34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 3 | 20241008 | 191600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20241008 | 191500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20241008 | 191400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20241008 | 191300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20241008 | 191200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20241008 | 191100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20241008 | 191000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20241008 | 190900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20241008 | 190800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20241008 | 190700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20241008 | 190600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20241008 | 190500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20241008 | 190400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20241008 | 190300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20241008 | 190200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20241008 | 190100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20241008 | 190000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20241008 | 185900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20241008 | 185800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20241008 | 185700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20241008 | 185600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20241008 | 185500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20241008 | 185400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20241008 | 185300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20241008 | 185200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20241008 | 185100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20241008 | 185000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20241008 | 184900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20241008 | 184800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20241008 | 184700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 33 | 20241008 | 184600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20241008 | 184500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20241008 | 184400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20241008 | 184300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20241008 | 184200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20241008 | 184100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20241008 | 184000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20241008 | 183900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20241008 | 183800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20241008 | 183700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20241008 | 183600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20241008 | 183500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20241008 | 183400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20241008 | 183300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20241008 | 183200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20241008 | 183100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20241008 | 183000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20241008 | 182900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20241008 | 182800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20241008 | 182700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20241008 | 182600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20241008 | 182500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20241008 | 182400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20241008 | 182300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20241008 | 182200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20241008 | 182100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20241008 | 182000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20241008 | 181900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20241008 | 181800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20241008 | 181700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 63 | 20241008 | 181600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20241008 | 181500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20241008 | 181400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20241008 | 181300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20241008 | 181200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20241008 | 181100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20241008 | 181000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20241008 | 180900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20241008 | 180800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20241008 | 180700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20241008 | 180600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20241008 | 180500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20241008 | 180400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20241008 | 180300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20241008 | 180200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20241008 | 180100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20241008 | 180000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20241008 | 175900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20241008 | 175800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20241008 | 175700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20241008 | 175600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20241008 | 175500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20241008 | 175400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20241008 | 175300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20241008 | 175200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20241008 | 175100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20241008 | 175000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20241008 | 174900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20241008 | 174800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20241008 | 174700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 93 | 20241008 | 174600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20241008 | 174500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20241008 | 174400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20241008 | 174300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20241008 | 174200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20241008 | 174100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20241008 | 174000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20241008 | 173900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20241008 | 173800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20241008 | 173700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20241008 | 173600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20241008 | 173500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20241008 | 173400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20241008 | 173300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20241008 | 173200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20241008 | 173100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20241008 | 173000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20241008 | 172900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20241008 | 172800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20241008 | 172700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20241008 | 172600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20241008 | 172500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20241008 | 172400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20241008 | 172300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20241008 | 172200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20241008 | 172100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20241008 | 172000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20241008 | 171900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20241008 | 171800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20241008 | 171700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 123 | 20241008 | 171600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20241008 | 171500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20241008 | 171400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20241008 | 171300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20241008 | 171200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20241008 | 171100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20241008 | 171000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20241008 | 170900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20241008 | 170800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20241008 | 170700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20241008 | 170600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20241008 | 170500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20241008 | 170400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20241008 | 170300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20241008 | 170200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20241008 | 170100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20241008 | 170000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20241008 | 165900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20241008 | 165800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20241008 | 165700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20241008 | 165600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20241008 | 165500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20241008 | 165400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20241008 | 165300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20241008 | 165200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20241008 | 165100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20241008 | 165000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20241008 | 164900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20241008 | 164800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20241008 | 164700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 153 | 20241008 | 164600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20241008 | 164500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20241008 | 164400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20241008 | 164300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20241008 | 164200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20241008 | 164100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20241008 | 164000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20241008 | 163900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20241008 | 163800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20241008 | 163700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20241008 | 163600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20241008 | 163500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20241008 | 163400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20241008 | 163300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20241008 | 163200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20241008 | 163100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20241008 | 163000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20241008 | 162900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20241008 | 162800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20241008 | 162700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20241008 | 162600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20241008 | 162500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20241008 | 162400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20241008 | 162300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20241008 | 162200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20241008 | 162100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20241008 | 162000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20241008 | 161900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20241008 | 161800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20241008 | 161700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 183 | 20241008 | 161600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20241008 | 161500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20241008 | 161400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20241008 | 161300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20241008 | 161200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20241008 | 161100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20241008 | 161000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20241008 | 160900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20241008 | 160800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20241008 | 160700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20241008 | 160600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20241008 | 160500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20241008 | 160400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20241008 | 160300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20241008 | 160200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20241008 | 160100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20241008 | 160000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20241008 | 155900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20241008 | 155800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20241008 | 155700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20241008 | 155600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20241008 | 155500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20241008 | 155400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20241008 | 155300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20241008 | 155200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20241008 | 155100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20241008 | 155000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20241008 | 154900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20241008 | 154800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20241008 | 154700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 213 | 20241008 | 154600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20241008 | 154500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20241008 | 154400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20241008 | 154300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20241008 | 154200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20241008 | 154100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20241008 | 154000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20241008 | 153900 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20241008 | 153800 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20241008 | 153700 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20241008 | 153600 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20241008 | 153500 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20241008 | 153400 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20241008 | 153300 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20241008 | 153200 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20241008 | 153100 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20241008 | 153000 | 108104651400 | 82000 | 82000 | 82000 | 82000 | 52513 |
| 230 | 20241008 | 152900 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20241008 | 152800 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20241008 | 152700 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20241008 | 152600 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20241008 | 152500 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20241008 | 152400 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20241008 | 152300 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20241008 | 152200 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20241008 | 152100 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20241008 | 152000 | 103798585400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20241008 | 151900 | 103798585400 | 82200 | 82200 | 82200 | 82100 | 5782 |
| 241 | 20241008 | 151800 | 103323619700 | 82200 | 82200 | 82300 | 82100 | 8511 |
| 242 | 20241008 | 151700 | 102623992600 | 82300 | 82200 | 82300 | 82200 | 3448 |
| 243 | 20241008 | 151600 | 102340430900 | 82300 | 82300 | 82300 | 82200 | 3784 |
| 244 | 20241008 | 151500 | 102029243600 | 82300 | 82400 | 82400 | 82200 | 5789 |
| 245 | 20241008 | 151400 | 101552796600 | 82400 | 82300 | 82400 | 82300 | 2750 |
| 246 | 20241008 | 151300 | 101326245100 | 82400 | 82400 | 82500 | 82300 | 2161 |
| 247 | 20241008 | 151200 | 101148209300 | 82500 | 82500 | 82600 | 82300 | 8496 |
| 248 | 20241008 | 151100 | 100447855000 | 82400 | 82500 | 82500 | 82400 | 2645 |
| 249 | 20241008 | 151000 | 100229773300 | 82400 | 82300 | 82500 | 82300 | 4171 |
| 250 | 20241008 | 150900 | 99885901700 | 82400 | 82100 | 82400 | 82100 | 7584 |
| 251 | 20241008 | 150800 | 99262713000 | 82100 | 82100 | 82100 | 82000 | 7403 |
| 252 | 20241008 | 150700 | 98655290000 | 82100 | 82100 | 82100 | 82000 | 4245 |
| 253 | 20241008 | 150600 | 98307104000 | 82100 | 82100 | 82100 | 82000 | 6881 |
| 254 | 20241008 | 150500 | 97742679300 | 82100 | 82100 | 82200 | 82000 | 12562 |
| 255 | 20241008 | 150400 | 96711918200 | 82200 | 82200 | 82200 | 82100 | 18467 |
| 256 | 20241008 | 150300 | 95195675200 | 82200 | 82200 | 82200 | 82100 | 4078 |
| 257 | 20241008 | 150200 | 94860706600 | 82200 | 82200 | 82200 | 82100 | 2552 |
| 258 | 20241008 | 150100 | 94651133400 | 82100 | 82200 | 82200 | 82100 | 5835 |
| 259 | 20241008 | 150000 | 94171907900 | 82100 | 82200 | 82300 | 82100 | 7027 |
| 260 | 20241008 | 145900 | 93594465700 | 82300 | 82200 | 82300 | 82200 | 11991 |
| 261 | 20241008 | 145800 | 92608305600 | 82200 | 82200 | 82300 | 82200 | 2909 |
| 262 | 20241008 | 145700 | 92369085800 | 82300 | 82300 | 82300 | 82200 | 3026 |
| 263 | 20241008 | 145600 | 92120116400 | 82300 | 82300 | 82300 | 82200 | 1755 |
| 264 | 20241008 | 145500 | 91975688800 | 82200 | 82300 | 82300 | 82200 | 3283 |
| 265 | 20241008 | 145400 | 91705549200 | 82300 | 82200 | 82300 | 82200 | 2246 |
| 266 | 20241008 | 145300 | 91520769200 | 82200 | 82300 | 82300 | 82200 | 2479 |
| 267 | 20241008 | 145200 | 91316947200 | 82300 | 82400 | 82500 | 82200 | 6564 |
| 268 | 20241008 | 145100 | 90776594800 | 82400 | 82400 | 82500 | 82300 | 4566 |
| 269 | 20241008 | 145000 | 90400368600 | 82400 | 82400 | 82400 | 82300 | 2066 |
| 270 | 20241008 | 144900 | 90230252900 | 82300 | 82200 | 82300 | 82200 | 4157 |
| 271 | 20241008 | 144800 | 89888228400 | 82200 | 82400 | 82400 | 82200 | 23599 |
| 272 | 20241008 | 144700 | 87947210900 | 82400 | 82500 | 82500 | 82300 | 9297 |
| 273 | 20241008 | 144600 | 87181258000 | 82400 | 82500 | 82600 | 82400 | 7703 |
| 274 | 20241008 | 144500 | 86545790100 | 82600 | 82600 | 82600 | 82500 | 2041 |
| 275 | 20241008 | 144400 | 86377386800 | 82600 | 82500 | 82600 | 82500 | 5910 |
| 276 | 20241008 | 144300 | 85889766400 | 82600 | 82600 | 82600 | 82500 | 1365 |
| 277 | 20241008 | 144200 | 85777105600 | 82600 | 82600 | 82600 | 82500 | 623 |
| 278 | 20241008 | 144100 | 85725665700 | 82500 | 82600 | 82700 | 82500 | 2375 |
| 279 | 20241008 | 144000 | 85529541300 | 82600 | 82600 | 82700 | 82500 | 1439 |
| 280 | 20241008 | 143900 | 85410685600 | 82500 | 82600 | 82600 | 82500 | 1717 |
| 281 | 20241008 | 143800 | 85268968300 | 82600 | 82700 | 82700 | 82600 | 2551 |
| 282 | 20241008 | 143700 | 85058246700 | 82700 | 82700 | 82700 | 82600 | 456 |
| 283 | 20241008 | 143600 | 85020567200 | 82600 | 82500 | 82700 | 82500 | 1278 |
| 284 | 20241008 | 143500 | 84914989400 | 82600 | 82600 | 82700 | 82600 | 1498 |
| 285 | 20241008 | 143400 | 84791246800 | 82600 | 82600 | 82600 | 82500 | 1718 |
| 286 | 20241008 | 143300 | 84649348000 | 82500 | 82600 | 82700 | 82500 | 1692 |
| 287 | 20241008 | 143200 | 84509606600 | 82600 | 82700 | 82700 | 82500 | 4715 |
| 288 | 20241008 | 143100 | 84120159900 | 82700 | 82600 | 82700 | 82600 | 1272 |
| 289 | 20241008 | 143000 | 84015074800 | 82700 | 82700 | 82700 | 82600 | 604 |
| 290 | 20241008 | 142900 | 83965138400 | 82700 | 82700 | 82700 | 82600 | 1005 |
| 291 | 20241008 | 142800 | 83882087000 | 82700 | 82700 | 82800 | 82600 | 1675 |
| 292 | 20241008 | 142700 | 83743566700 | 82700 | 82700 | 82800 | 82700 | 1092 |
| 293 | 20241008 | 142600 | 83653253800 | 82800 | 82700 | 82800 | 82600 | 2790 |
| 294 | 20241008 | 142500 | 83422611300 | 82600 | 82700 | 82700 | 82600 | 1373 |
| 295 | 20241008 | 142400 | 83309132700 | 82700 | 82600 | 82800 | 82600 | 1036 |
| 296 | 20241008 | 142300 | 83223475300 | 82600 | 82700 | 82800 | 82600 | 3514 |
| 297 | 20241008 | 142200 | 82933068900 | 82700 | 82700 | 82800 | 82600 | 2553 |
| 298 | 20241008 | 142100 | 82721918900 | 82700 | 82800 | 82800 | 82600 | 1405 |
| 299 | 20241008 | 142000 | 82605698100 | 82700 | 82700 | 82800 | 82700 | 1283 |
| 300 | 20241008 | 141900 | 82499589500 | 82800 | 82700 | 82800 | 82600 | 3182 |
| 301 | 20241008 | 141800 | 82236408800 | 82600 | 82800 | 82800 | 82600 | 2013 |
| 302 | 20241008 | 141700 | 82069945100 | 82700 | 82800 | 82800 | 82700 | 494 |
| 303 | 20241008 | 141600 | 82029066100 | 82700 | 82800 | 82800 | 82700 | 2549 |
| 304 | 20241008 | 141500 | 81818140300 | 82800 | 82800 | 82800 | 82700 | 1069 |
| 305 | 20241008 | 141400 | 81729655100 | 82700 | 82700 | 82800 | 82700 | 853 |
| 306 | 20241008 | 141300 | 81659060300 | 82800 | 82800 | 82900 | 82700 | 1967 |
| 307 | 20241008 | 141200 | 81496177500 | 82900 | 82900 | 83000 | 82800 | 1446 |
| 308 | 20241008 | 141100 | 81376318400 | 83000 | 82900 | 83000 | 82900 | 1003 |
| 309 | 20241008 | 141000 | 81293137600 | 82900 | 83200 | 83200 | 82900 | 2291 |
| 310 | 20241008 | 140900 | 81102947200 | 83200 | 83100 | 83200 | 83000 | 2204 |
| 311 | 20241008 | 140800 | 80919788500 | 83100 | 83100 | 83200 | 82900 | 1886 |
| 312 | 20241008 | 140700 | 80763232800 | 83100 | 83000 | 83100 | 82900 | 2329 |
| 313 | 20241008 | 140600 | 80569851800 | 83000 | 83000 | 83100 | 82900 | 5029 |
| 314 | 20241008 | 140500 | 80152234400 | 83000 | 82800 | 83000 | 82700 | 4600 |
| 315 | 20241008 | 140400 | 79770815100 | 82800 | 82600 | 82800 | 82500 | 6368 |
| 316 | 20241008 | 140300 | 79244211900 | 82600 | 82500 | 82600 | 82400 | 3964 |
| 317 | 20241008 | 140200 | 78917118300 | 82500 | 82400 | 82500 | 82300 | 4298 |
| 318 | 20241008 | 140100 | 78562940500 | 82400 | 82500 | 82500 | 82300 | 8805 |
| 319 | 20241008 | 140000 | 77837615700 | 82400 | 82500 | 82500 | 82400 | 2257 |
| 320 | 20241008 | 135900 | 77651616500 | 82500 | 82600 | 82600 | 82500 | 5693 |
| 321 | 20241008 | 135800 | 77181928700 | 82600 | 82600 | 82600 | 82500 | 1046 |
| 322 | 20241008 | 135700 | 77095598300 | 82500 | 82600 | 82600 | 82500 | 12942 |
| 323 | 20241008 | 135600 | 76027816500 | 82600 | 82700 | 82700 | 82600 | 2393 |
| 324 | 20241008 | 135500 | 75830147100 | 82600 | 82600 | 82700 | 82600 | 1899 |
| 325 | 20241008 | 135400 | 75673285200 | 82600 | 82700 | 82700 | 82600 | 1562 |
| 326 | 20241008 | 135300 | 75544248800 | 82700 | 82700 | 82700 | 82600 | 909 |
| 327 | 20241008 | 135200 | 75469112800 | 82600 | 82700 | 82700 | 82600 | 3194 |
| 328 | 20241008 | 135100 | 75205272100 | 82700 | 82700 | 82700 | 82600 | 2090 |
| 329 | 20241008 | 135000 | 75032609600 | 82700 | 82600 | 82700 | 82600 | 511 |
| 330 | 20241008 | 134900 | 74990364500 | 82700 | 82500 | 82700 | 82500 | 4756 |
| 331 | 20241008 | 134800 | 74597736500 | 82600 | 82600 | 82700 | 82600 | 3705 |
| 332 | 20241008 | 134700 | 74291680600 | 82600 | 82700 | 82700 | 82600 | 970 |
| 333 | 20241008 | 134600 | 74211549900 | 82600 | 82700 | 82700 | 82600 | 5036 |
| 334 | 20241008 | 134500 | 73795569700 | 82600 | 82600 | 82700 | 82600 | 2516 |
| 335 | 20241008 | 134400 | 73587733600 | 82600 | 82700 | 82800 | 82600 | 4161 |
| 336 | 20241008 | 134300 | 73243956900 | 82700 | 82800 | 82900 | 82700 | 6337 |
| 337 | 20241008 | 134200 | 72719687100 | 82800 | 82900 | 82900 | 82800 | 3690 |
| 338 | 20241008 | 134100 | 72414018100 | 82900 | 82900 | 82900 | 82800 | 238 |
| 339 | 20241008 | 134000 | 72394295800 | 82900 | 82900 | 82900 | 82800 | 2335 |
| 340 | 20241008 | 133900 | 72200852300 | 82900 | 82900 | 82900 | 82800 | 1530 |
| 341 | 20241008 | 133800 | 72074023500 | 82900 | 82900 | 82900 | 82800 | 1056 |
| 342 | 20241008 | 133700 | 71986535500 | 82900 | 82900 | 82900 | 82800 | 1165 |
| 343 | 20241008 | 133600 | 71889979600 | 82900 | 82800 | 82900 | 82800 | 1157 |
| 344 | 20241008 | 133500 | 71794139300 | 82900 | 82900 | 82900 | 82800 | 591 |
| 345 | 20241008 | 133400 | 71745183900 | 82800 | 82900 | 82900 | 82800 | 1795 |
| 346 | 20241008 | 133300 | 71596489500 | 82900 | 82900 | 82900 | 82800 | 1777 |
| 347 | 20241008 | 133200 | 71449290400 | 82900 | 83000 | 83000 | 82900 | 1689 |
| 348 | 20241008 | 133100 | 71309268200 | 82900 | 82900 | 83000 | 82900 | 1927 |
| 349 | 20241008 | 133000 | 71149419100 | 82900 | 82900 | 83000 | 82900 | 3684 |
| 350 | 20241008 | 132900 | 70843988500 | 83000 | 83000 | 83000 | 82900 | 545 |
| 351 | 20241008 | 132800 | 70798771900 | 83000 | 83000 | 83000 | 82900 | 1252 |
| 352 | 20241008 | 132700 | 70694875400 | 83000 | 83000 | 83000 | 82900 | 1093 |
| 353 | 20241008 | 132600 | 70604164900 | 83000 | 82900 | 83100 | 82900 | 1304 |
| 354 | 20241008 | 132500 | 70495930400 | 83000 | 83000 | 83100 | 82900 | 1427 |
| 355 | 20241008 | 132400 | 70377561700 | 83000 | 83000 | 83100 | 82900 | 3466 |
| 356 | 20241008 | 132300 | 70090012400 | 83000 | 83100 | 83100 | 83000 | 1751 |
| 357 | 20241008 | 132200 | 69944663700 | 83100 | 83100 | 83100 | 83000 | 2250 |
| 358 | 20241008 | 132100 | 69757824500 | 83000 | 83100 | 83100 | 82900 | 1543 |
| 359 | 20241008 | 132000 | 69629782400 | 83100 | 82900 | 83100 | 82900 | 3217 |
| 360 | 20241008 | 131900 | 69362853900 | 82900 | 82800 | 82900 | 82800 | 917 |
| 361 | 20241008 | 131800 | 69286890500 | 82800 | 82800 | 82900 | 82800 | 3153 |
| 362 | 20241008 | 131700 | 69025795100 | 82800 | 83100 | 83100 | 82700 | 13570 |
| 363 | 20241008 | 131600 | 67901050400 | 83100 | 83100 | 83100 | 83000 | 9327 |
| 364 | 20241008 | 131500 | 67126860700 | 83000 | 83100 | 83100 | 83000 | 4387 |
| 365 | 20241008 | 131400 | 66762714200 | 83100 | 83100 | 83200 | 83000 | 1523 |
| 366 | 20241008 | 131300 | 66636168000 | 83200 | 83100 | 83200 | 83100 | 7470 |
| 367 | 20241008 | 131200 | 66015405100 | 83200 | 83200 | 83300 | 83100 | 1391 |
| 368 | 20241008 | 131100 | 65899698100 | 83200 | 83400 | 83400 | 83200 | 8834 |
| 369 | 20241008 | 131000 | 65164166200 | 83400 | 83400 | 83400 | 83300 | 1053 |
| 370 | 20241008 | 130900 | 65076434000 | 83400 | 83400 | 83500 | 83300 | 2107 |
| 371 | 20241008 | 130800 | 64900714800 | 83400 | 83400 | 83500 | 83400 | 327 |
| 372 | 20241008 | 130700 | 64873441500 | 83400 | 83500 | 83500 | 83400 | 1872 |
| 373 | 20241008 | 130600 | 64717287000 | 83500 | 83500 | 83500 | 83400 | 223 |
| 374 | 20241008 | 130500 | 64698671600 | 83500 | 83500 | 83500 | 83400 | 421 |
| 375 | 20241008 | 130400 | 64663526300 | 83500 | 83500 | 83500 | 83400 | 187 |
| 376 | 20241008 | 130300 | 64647926800 | 83500 | 83500 | 83500 | 83400 | 321 |
| 377 | 20241008 | 130200 | 64621142500 | 83400 | 83500 | 83500 | 83400 | 484 |
| 378 | 20241008 | 130100 | 64580773300 | 83500 | 83400 | 83500 | 83400 | 728 |
| 379 | 20241008 | 130000 | 64520007600 | 83400 | 83400 | 83500 | 83400 | 550 |
| 380 | 20241008 | 125900 | 64474110300 | 83500 | 83400 | 83500 | 83400 | 210 |
| 381 | 20241008 | 125800 | 64456586900 | 83400 | 83500 | 83500 | 83400 | 318 |
| 382 | 20241008 | 125700 | 64430050300 | 83500 | 83500 | 83500 | 83400 | 275 |
| 383 | 20241008 | 125600 | 64407096800 | 83500 | 83500 | 83500 | 83400 | 225 |
| 384 | 20241008 | 125500 | 64388310300 | 83500 | 83400 | 83500 | 83400 | 301 |
| 385 | 20241008 | 125400 | 64363206300 | 83400 | 83500 | 83500 | 83400 | 1537 |
| 386 | 20241008 | 125300 | 64234961000 | 83500 | 83400 | 83500 | 83400 | 394 |
| 387 | 20241008 | 125200 | 64202086800 | 83400 | 83600 | 83600 | 83400 | 3292 |
| 388 | 20241008 | 125100 | 63927382300 | 83500 | 83500 | 83700 | 83500 | 1354 |
| 389 | 20241008 | 125000 | 63814225700 | 83600 | 83500 | 83600 | 83400 | 1643 |
| 390 | 20241008 | 124900 | 63677046000 | 83500 | 83400 | 83500 | 83400 | 553 |
| 391 | 20241008 | 124800 | 63630873600 | 83400 | 83500 | 83500 | 83400 | 1150 |
| 392 | 20241008 | 124700 | 63534951800 | 83500 | 83400 | 83500 | 83400 | 336 |
| 393 | 20241008 | 124600 | 63506918100 | 83400 | 83400 | 83500 | 83300 | 551 |
| 394 | 20241008 | 124500 | 63460963800 | 83400 | 83500 | 83500 | 83400 | 313 |
| 395 | 20241008 | 124400 | 63434852800 | 83500 | 83400 | 83500 | 83300 | 277 |
| 396 | 20241008 | 124300 | 63411743600 | 83300 | 83500 | 83500 | 83300 | 992 |
| 397 | 20241008 | 124200 | 63329024900 | 83500 | 83500 | 83500 | 83400 | 348 |
| 398 | 20241008 | 124100 | 63299979700 | 83500 | 83500 | 83500 | 83400 | 699 |
| 399 | 20241008 | 124000 | 63241660700 | 83400 | 83300 | 83500 | 83200 | 4553 |
| 400 | 20241008 | 123900 | 62862648700 | 83400 | 83400 | 83500 | 83200 | 1816 |
| 401 | 20241008 | 123800 | 62711341100 | 83300 | 83400 | 83400 | 83300 | 1931 |
| 402 | 20241008 | 123700 | 62550435300 | 83400 | 83600 | 83700 | 83300 | 1992 |
| 403 | 20241008 | 123600 | 62384211700 | 83600 | 83500 | 83600 | 83500 | 318 |
| 404 | 20241008 | 123500 | 62357657600 | 83600 | 83600 | 83600 | 83500 | 1307 |
| 405 | 20241008 | 123400 | 62248482400 | 83600 | 83500 | 83700 | 83500 | 260 |
| 406 | 20241008 | 123300 | 62226748900 | 83600 | 83600 | 83600 | 83500 | 229 |
| 407 | 20241008 | 123200 | 62207607300 | 83600 | 83500 | 83600 | 83400 | 848 |
| 408 | 20241008 | 123100 | 62136801600 | 83500 | 83500 | 83500 | 83400 | 94 |
| 409 | 20241008 | 123000 | 62128954800 | 83400 | 83400 | 83500 | 83300 | 1258 |
| 410 | 20241008 | 122900 | 62024104400 | 83400 | 83500 | 83500 | 83300 | 1599 |
| 411 | 20241008 | 122800 | 61890748000 | 83500 | 83500 | 83600 | 83500 | 464 |
| 412 | 20241008 | 122700 | 61852003500 | 83500 | 83500 | 83600 | 83200 | 5355 |
| 413 | 20241008 | 122600 | 61405678000 | 83600 | 83600 | 83600 | 83500 | 327 |
| 414 | 20241008 | 122500 | 61378368900 | 83700 | 83500 | 83700 | 83400 | 1682 |
| 415 | 20241008 | 122400 | 61237828000 | 83500 | 83600 | 83600 | 83500 | 1080 |
| 416 | 20241008 | 122300 | 61147619300 | 83600 | 83600 | 83600 | 83500 | 281 |
| 417 | 20241008 | 122200 | 61124128200 | 83600 | 83600 | 83700 | 83500 | 4484 |
| 418 | 20241008 | 122100 | 60749593500 | 83700 | 83700 | 83700 | 83600 | 2912 |
| 419 | 20241008 | 122000 | 60505967800 | 83800 | 83900 | 83900 | 83700 | 195 |
| 420 | 20241008 | 121900 | 60489638400 | 83800 | 83800 | 83900 | 83800 | 338 |
| 421 | 20241008 | 121800 | 60461313700 | 83800 | 83800 | 83900 | 83700 | 782 |
| 422 | 20241008 | 121700 | 60395793500 | 83900 | 83800 | 83900 | 83800 | 832 |
| 423 | 20241008 | 121600 | 60326070000 | 83900 | 83900 | 84000 | 83900 | 1140 |
| 424 | 20241008 | 121500 | 60230419200 | 84000 | 84000 | 84000 | 83900 | 184 |
| 425 | 20241008 | 121400 | 60214972700 | 84000 | 84000 | 84000 | 83900 | 271 |
| 426 | 20241008 | 121300 | 60192212700 | 83900 | 83900 | 84000 | 83900 | 158 |
| 427 | 20241008 | 121200 | 60178942800 | 84000 | 83900 | 84000 | 83900 | 273 |
| 428 | 20241008 | 121100 | 60156037400 | 83900 | 84000 | 84000 | 83800 | 336 |
| 429 | 20241008 | 121000 | 60127847200 | 84000 | 83900 | 84000 | 83800 | 496 |
| 430 | 20241008 | 120900 | 60086231500 | 83900 | 83800 | 83900 | 83800 | 239 |
| 431 | 20241008 | 120800 | 60066191900 | 83800 | 83900 | 83900 | 83800 | 541 |
| 432 | 20241008 | 120700 | 60020826600 | 83900 | 83900 | 83900 | 83800 | 736 |
| 433 | 20241008 | 120600 | 59959080200 | 83900 | 83800 | 83900 | 83800 | 272 |
| 434 | 20241008 | 120500 | 59936280000 | 83900 | 83700 | 83900 | 83700 | 393 |
| 435 | 20241008 | 120400 | 59903342100 | 83700 | 83800 | 83800 | 83700 | 256 |
| 436 | 20241008 | 120300 | 59881892300 | 83800 | 83700 | 83800 | 83700 | 1615 |
| 437 | 20241008 | 120200 | 59746560800 | 83700 | 83700 | 83800 | 83700 | 332 |
| 438 | 20241008 | 120100 | 59718766800 | 83700 | 83700 | 83700 | 83600 | 537 |
| 439 | 20241008 | 120000 | 59673832800 | 83700 | 83600 | 83700 | 83600 | 414 |
| 440 | 20241008 | 115900 | 59639206100 | 83500 | 83500 | 83600 | 83500 | 342 |
| 441 | 20241008 | 115800 | 59610646200 | 83500 | 83500 | 83600 | 83400 | 2057 |
| 442 | 20241008 | 115700 | 59438957200 | 83500 | 83800 | 83800 | 83300 | 5083 |
| 443 | 20241008 | 115600 | 59014745000 | 83800 | 83800 | 83800 | 83600 | 1168 |
| 444 | 20241008 | 115500 | 58916944500 | 83800 | 83800 | 83800 | 83700 | 114 |
| 445 | 20241008 | 115400 | 58907393900 | 83800 | 83900 | 84000 | 83800 | 1564 |
| 446 | 20241008 | 115300 | 58776205000 | 83800 | 83800 | 83900 | 83800 | 315 |
| 447 | 20241008 | 115200 | 58749787300 | 83800 | 83600 | 83900 | 83500 | 1038 |
| 448 | 20241008 | 115100 | 58662948900 | 83500 | 83700 | 83800 | 83500 | 6775 |
| 449 | 20241008 | 115000 | 58096647300 | 83700 | 83800 | 83900 | 83700 | 3425 |
| 450 | 20241008 | 114900 | 57809736600 | 83800 | 84000 | 84000 | 83800 | 1669 |
| 451 | 20241008 | 114800 | 57669704800 | 83900 | 84000 | 84000 | 83900 | 1490 |
| 452 | 20241008 | 114700 | 57544584700 | 84000 | 84100 | 84100 | 84000 | 713 |
| 453 | 20241008 | 114600 | 57484672300 | 84100 | 84000 | 84100 | 84000 | 563 |
| 454 | 20241008 | 114500 | 57437342800 | 84100 | 84100 | 84100 | 84000 | 767 |
| 455 | 20241008 | 114400 | 57372858100 | 84100 | 84100 | 84100 | 84000 | 1715 |
| 456 | 20241008 | 114300 | 57228748900 | 84000 | 84100 | 84100 | 84000 | 1324 |
| 457 | 20241008 | 114200 | 57117515300 | 84100 | 84100 | 84100 | 84000 | 965 |
| 458 | 20241008 | 114100 | 57036378800 | 84100 | 84200 | 84200 | 84100 | 698 |
| 459 | 20241008 | 114000 | 56977676200 | 84200 | 84200 | 84200 | 84100 | 353 |
| 460 | 20241008 | 113900 | 56947969400 | 84200 | 84200 | 84300 | 84100 | 689 |
| 461 | 20241008 | 113800 | 56889956700 | 84300 | 84200 | 84300 | 84200 | 231 |
| 462 | 20241008 | 113700 | 56870503500 | 84200 | 84100 | 84300 | 84100 | 538 |
| 463 | 20241008 | 113600 | 56825205200 | 84100 | 84200 | 84200 | 84000 | 2085 |
| 464 | 20241008 | 113500 | 56649856000 | 84200 | 84200 | 84300 | 84100 | 499 |
| 465 | 20241008 | 113400 | 56607843000 | 84200 | 84200 | 84300 | 84200 | 227 |
| 466 | 20241008 | 113300 | 56588719900 | 84200 | 84200 | 84200 | 84100 | 413 |
| 467 | 20241008 | 113200 | 56553955900 | 84100 | 84400 | 84400 | 84100 | 2571 |
| 468 | 20241008 | 113100 | 56337411100 | 84400 | 84300 | 84400 | 84300 | 324 |
| 469 | 20241008 | 113000 | 56310066500 | 84300 | 84200 | 84300 | 84200 | 1074 |
| 470 | 20241008 | 112900 | 56219552100 | 84200 | 84400 | 84400 | 84200 | 2879 |
| 471 | 20241008 | 112800 | 55976786300 | 84400 | 84400 | 84500 | 84300 | 874 |
| 472 | 20241008 | 112700 | 55903006100 | 84400 | 84500 | 84500 | 84300 | 761 |
| 473 | 20241008 | 112600 | 55838767700 | 84500 | 84600 | 84700 | 84300 | 2501 |
| 474 | 20241008 | 112500 | 55627480700 | 84600 | 85000 | 85000 | 84500 | 8960 |
| 475 | 20241008 | 112400 | 54866320700 | 84900 | 84700 | 85000 | 84700 | 5040 |
| 476 | 20241008 | 112300 | 54438493800 | 84800 | 84600 | 84800 | 84500 | 2863 |
| 477 | 20241008 | 112200 | 54196122900 | 84600 | 84500 | 84600 | 84300 | 1355 |
| 478 | 20241008 | 112100 | 54081660000 | 84500 | 84200 | 84600 | 84100 | 18919 |
| 479 | 20241008 | 112000 | 52485017800 | 84100 | 84100 | 84200 | 84100 | 464 |
| 480 | 20241008 | 111900 | 52445992600 | 84200 | 84000 | 84200 | 84000 | 726 |
| 481 | 20241008 | 111800 | 52384935000 | 84000 | 84000 | 84100 | 84000 | 142 |
| 482 | 20241008 | 111700 | 52373000300 | 84100 | 84000 | 84100 | 84000 | 1147 |
| 483 | 20241008 | 111600 | 52276544200 | 84000 | 84100 | 84100 | 84000 | 1102 |
| 484 | 20241008 | 111500 | 52183972000 | 84000 | 84000 | 84100 | 84000 | 289 |
| 485 | 20241008 | 111400 | 52159690700 | 84000 | 84000 | 84100 | 84000 | 667 |
| 486 | 20241008 | 111300 | 52103643700 | 84000 | 84000 | 84100 | 84000 | 911 |
| 487 | 20241008 | 111200 | 52027049400 | 84000 | 84200 | 84200 | 84000 | 258 |
| 488 | 20241008 | 111100 | 52005359900 | 84000 | 84100 | 84200 | 84000 | 568 |
| 489 | 20241008 | 111000 | 51957599100 | 84100 | 84100 | 84200 | 84100 | 1419 |
| 490 | 20241008 | 110900 | 51838249900 | 84100 | 84200 | 84200 | 84100 | 355 |
| 491 | 20241008 | 110800 | 51808363500 | 84100 | 84200 | 84300 | 84100 | 534 |
| 492 | 20241008 | 110700 | 51763398200 | 84200 | 84200 | 84200 | 84100 | 261 |
| 493 | 20241008 | 110600 | 51741432600 | 84200 | 84200 | 84300 | 84100 | 1360 |
| 494 | 20241008 | 110500 | 51626911000 | 84200 | 84100 | 84200 | 84100 | 238 |
| 495 | 20241008 | 110400 | 51606887300 | 84100 | 84100 | 84200 | 84100 | 932 |
| 496 | 20241008 | 110300 | 51528503100 | 84100 | 84100 | 84200 | 84100 | 542 |
| 497 | 20241008 | 110200 | 51482918900 | 84100 | 84300 | 84300 | 84100 | 3519 |
| 498 | 20241008 | 110100 | 51186709300 | 84200 | 84200 | 84300 | 84200 | 448 |
| 499 | 20241008 | 110000 | 51148975500 | 84300 | 84300 | 84300 | 84200 | 802 |
| 500 | 20241008 | 105900 | 51081373800 | 84300 | 84300 | 84300 | 84200 | 3661 |
| 501 | 20241008 | 105800 | 50772753900 | 84300 | 84300 | 84300 | 84200 | 576 |
| 502 | 20241008 | 105700 | 50724222100 | 84200 | 84200 | 84300 | 84200 | 549 |
| 503 | 20241008 | 105600 | 50677947800 | 84200 | 84300 | 84300 | 84200 | 483 |
| 504 | 20241008 | 105500 | 50637273300 | 84300 | 84200 | 84300 | 84100 | 1299 |
| 505 | 20241008 | 105400 | 50527871700 | 84200 | 84200 | 84200 | 84100 | 538 |
| 506 | 20241008 | 105300 | 50482574600 | 84100 | 84100 | 84200 | 84100 | 1555 |
| 507 | 20241008 | 105200 | 50351683900 | 84200 | 84100 | 84200 | 84000 | 1414 |
| 508 | 20241008 | 105100 | 50232760200 | 84100 | 84100 | 84100 | 84000 | 723 |
| 509 | 20241008 | 105000 | 50171969500 | 84100 | 84000 | 84100 | 84000 | 597 |
| 510 | 20241008 | 104900 | 50121797800 | 84000 | 84000 | 84000 | 83900 | 1103 |
| 511 | 20241008 | 104800 | 50029152200 | 84000 | 83900 | 84000 | 83900 | 1469 |
| 512 | 20241008 | 104700 | 49905824000 | 83900 | 83900 | 83900 | 83900 | 407 |
| 513 | 20241008 | 104600 | 49871676700 | 83800 | 83800 | 83800 | 83700 | 659 |
| 514 | 20241008 | 104500 | 49816462900 | 83800 | 83800 | 83900 | 83800 | 1813 |
| 515 | 20241008 | 104400 | 49664484600 | 83900 | 83900 | 83900 | 83800 | 109 |
| 516 | 20241008 | 104300 | 49655346700 | 83800 | 83900 | 83900 | 83700 | 952 |
| 517 | 20241008 | 104200 | 49575561600 | 83800 | 83800 | 83800 | 83700 | 1549 |
| 518 | 20241008 | 104100 | 49445776500 | 83800 | 83700 | 83800 | 83700 | 177 |
| 519 | 20241008 | 104000 | 49430959100 | 83700 | 83700 | 83800 | 83700 | 1577 |
| 520 | 20241008 | 103900 | 49298920600 | 83700 | 83700 | 83800 | 83600 | 1347 |
| 521 | 20241008 | 103800 | 49186217300 | 83700 | 83600 | 83700 | 83600 | 835 |
| 522 | 20241008 | 103700 | 49116385700 | 83600 | 83700 | 83700 | 83600 | 431 |
| 523 | 20241008 | 103600 | 49080336000 | 83700 | 83600 | 83700 | 83600 | 540 |
| 524 | 20241008 | 103500 | 49035181500 | 83600 | 83700 | 83700 | 83500 | 2463 |
| 525 | 20241008 | 103400 | 48829270900 | 83700 | 83900 | 83900 | 83600 | 2331 |
| 526 | 20241008 | 103300 | 48634112100 | 83800 | 84000 | 84000 | 83800 | 4519 |
| 527 | 20241008 | 103200 | 48255034300 | 84000 | 84000 | 84000 | 83900 | 321 |
| 528 | 20241008 | 103100 | 48228080400 | 84000 | 83900 | 84000 | 83900 | 706 |
| 529 | 20241008 | 103000 | 48168837800 | 84000 | 84000 | 84100 | 83900 | 3133 |
| 530 | 20241008 | 102900 | 47905665600 | 84100 | 84100 | 84100 | 84000 | 1036 |
| 531 | 20241008 | 102800 | 47818588700 | 84100 | 84200 | 84300 | 84000 | 4767 |
| 532 | 20241008 | 102700 | 47417392000 | 84200 | 84300 | 84400 | 84100 | 5027 |
| 533 | 20241008 | 102600 | 46993847200 | 84300 | 84200 | 84300 | 84100 | 2146 |
| 534 | 20241008 | 102500 | 46813138600 | 84200 | 84000 | 84200 | 83900 | 3165 |
| 535 | 20241008 | 102400 | 46547077600 | 84000 | 84000 | 84000 | 83900 | 584 |
| 536 | 20241008 | 102300 | 46498028300 | 84000 | 84000 | 84000 | 83900 | 617 |
| 537 | 20241008 | 102200 | 46446200600 | 84000 | 84000 | 84100 | 83900 | 2124 |
| 538 | 20241008 | 102100 | 46267771800 | 84000 | 83900 | 84000 | 83900 | 2435 |
| 539 | 20241008 | 102000 | 46063326900 | 83900 | 83900 | 83900 | 83800 | 2364 |
| 540 | 20241008 | 101900 | 45865127800 | 83900 | 84100 | 84100 | 83800 | 5680 |
| 541 | 20241008 | 101800 | 45388496300 | 84000 | 83900 | 84100 | 83900 | 6097 |
| 542 | 20241008 | 101700 | 44876343700 | 84000 | 84000 | 84000 | 83900 | 3940 |
| 543 | 20241008 | 101600 | 44545482800 | 84000 | 83900 | 84000 | 83800 | 3748 |
| 544 | 20241008 | 101500 | 44231006900 | 83900 | 83800 | 83900 | 83700 | 2867 |
| 545 | 20241008 | 101400 | 43990717800 | 83800 | 83700 | 83800 | 83600 | 1721 |
| 546 | 20241008 | 101300 | 43846650700 | 83700 | 83600 | 83700 | 83500 | 1564 |
| 547 | 20241008 | 101200 | 43715838000 | 83600 | 83500 | 83600 | 83500 | 936 |
| 548 | 20241008 | 101100 | 43637613800 | 83600 | 83600 | 83600 | 83500 | 625 |
| 549 | 20241008 | 101000 | 43585387700 | 83500 | 83600 | 83600 | 83500 | 890 |
| 550 | 20241008 | 100900 | 43511052000 | 83600 | 83600 | 83600 | 83500 | 1113 |
| 551 | 20241008 | 100800 | 43418051800 | 83600 | 83700 | 83700 | 83500 | 4091 |
| 552 | 20241008 | 100700 | 43076083000 | 83700 | 83600 | 83700 | 83600 | 1454 |
| 553 | 20241008 | 100600 | 42954487500 | 83600 | 83600 | 83600 | 83500 | 1550 |
| 554 | 20241008 | 100500 | 42824911500 | 83600 | 83500 | 83600 | 83400 | 3315 |
| 555 | 20241008 | 100400 | 42548018200 | 83500 | 83500 | 83500 | 83400 | 2487 |
| 556 | 20241008 | 100300 | 42340529600 | 83500 | 83400 | 83500 | 83300 | 1056 |
| 557 | 20241008 | 100200 | 42252447100 | 83400 | 83500 | 83500 | 83400 | 2111 |
| 558 | 20241008 | 100100 | 42076315300 | 83500 | 83500 | 83500 | 83400 | 1004 |
| 559 | 20241008 | 100000 | 41992554100 | 83500 | 83300 | 83500 | 83300 | 1652 |
| 560 | 20241008 | 095900 | 41854802600 | 83400 | 83400 | 83400 | 83300 | 1674 |
| 561 | 20241008 | 095800 | 41715290000 | 83300 | 83500 | 83500 | 83300 | 1118 |
| 562 | 20241008 | 095700 | 41622063500 | 83400 | 83300 | 83500 | 83300 | 1062 |
| 563 | 20241008 | 095600 | 41533499100 | 83400 | 83400 | 83500 | 83300 | 869 |
| 564 | 20241008 | 095500 | 41461053200 | 83400 | 83400 | 83500 | 83300 | 1144 |
| 565 | 20241008 | 095400 | 41365646800 | 83400 | 83400 | 83500 | 83300 | 942 |
| 566 | 20241008 | 095300 | 41287085400 | 83400 | 83400 | 83400 | 83300 | 2054 |
| 567 | 20241008 | 095200 | 41115797000 | 83400 | 83400 | 83400 | 83300 | 1147 |
| 568 | 20241008 | 095100 | 41020175600 | 83400 | 83400 | 83400 | 83300 | 1051 |
| 569 | 20241008 | 095000 | 40932587000 | 83400 | 83300 | 83400 | 83200 | 1657 |
| 570 | 20241008 | 094900 | 40794553200 | 83200 | 83300 | 83300 | 83200 | 1146 |
| 571 | 20241008 | 094800 | 40699134700 | 83300 | 83300 | 83400 | 83200 | 2090 |
| 572 | 20241008 | 094700 | 40525137700 | 83200 | 83300 | 83300 | 83200 | 1151 |
| 573 | 20241008 | 094600 | 40429317900 | 83300 | 83400 | 83400 | 83200 | 1859 |
| 574 | 20241008 | 094500 | 40274432900 | 83400 | 83500 | 83600 | 83200 | 4642 |
| 575 | 20241008 | 094400 | 39887259600 | 83500 | 83500 | 83700 | 83400 | 3149 |
| 576 | 20241008 | 094300 | 39624195100 | 83500 | 83200 | 83500 | 83200 | 6464 |
| 577 | 20241008 | 094200 | 39085356200 | 83200 | 83300 | 83300 | 83100 | 2695 |
| 578 | 20241008 | 094100 | 38861061600 | 83300 | 83300 | 83400 | 83200 | 4229 |
| 579 | 20241008 | 094000 | 38508682200 | 83400 | 83400 | 83400 | 83300 | 1497 |
| 580 | 20241008 | 093900 | 38383945500 | 83300 | 83400 | 83400 | 83300 | 1829 |
| 581 | 20241008 | 093800 | 38231483700 | 83400 | 83500 | 83500 | 83300 | 5362 |
| 582 | 20241008 | 093700 | 37784099200 | 83500 | 83500 | 83700 | 83400 | 11366 |
| 583 | 20241008 | 093600 | 36834536100 | 83500 | 83100 | 83500 | 83000 | 5943 |
| 584 | 20241008 | 093500 | 36339800700 | 83100 | 83000 | 83100 | 82900 | 5336 |
| 585 | 20241008 | 093400 | 35896833700 | 83000 | 82700 | 83000 | 82700 | 3842 |
| 586 | 20241008 | 093300 | 35578608900 | 82700 | 82600 | 82700 | 82500 | 7004 |
| 587 | 20241008 | 093200 | 35000192800 | 82500 | 82600 | 82600 | 82500 | 4588 |
| 588 | 20241008 | 093100 | 34621617600 | 82600 | 82600 | 82600 | 82500 | 5248 |
| 589 | 20241008 | 093000 | 34188541700 | 82600 | 82600 | 82600 | 82500 | 3555 |
| 590 | 20241008 | 092900 | 33895123200 | 82600 | 82800 | 82800 | 82500 | 5780 |
| 591 | 20241008 | 092800 | 33417404600 | 82700 | 82900 | 82900 | 82700 | 3636 |
| 592 | 20241008 | 092700 | 33116496400 | 82800 | 82800 | 82900 | 82700 | 6869 |
| 593 | 20241008 | 092600 | 32547467500 | 82800 | 82600 | 82800 | 82500 | 9367 |
| 594 | 20241008 | 092500 | 31772790300 | 82600 | 82400 | 82600 | 82300 | 8453 |
| 595 | 20241008 | 092400 | 31075475100 | 82400 | 82300 | 82500 | 82300 | 8981 |
| 596 | 20241008 | 092300 | 30335993300 | 82400 | 82200 | 82400 | 82100 | 17668 |
| 597 | 20241008 | 092200 | 28883175800 | 82300 | 82800 | 82800 | 82200 | 35664 |
| 598 | 20241008 | 092100 | 25940645900 | 82800 | 83000 | 83000 | 82700 | 17399 |
| 599 | 20241008 | 092000 | 24499343700 | 83000 | 83100 | 83100 | 82900 | 16720 |
| 600 | 20241008 | 091900 | 23111982700 | 83000 | 83100 | 83200 | 83000 | 5648 |
| 601 | 20241008 | 091800 | 22642922100 | 83000 | 83400 | 83400 | 83000 | 11765 |
| 602 | 20241008 | 091700 | 21664411300 | 83300 | 83300 | 83400 | 83300 | 2307 |
| 603 | 20241008 | 091600 | 21472218200 | 83300 | 83400 | 83500 | 83300 | 2970 |
| 604 | 20241008 | 091500 | 21224699200 | 83500 | 83300 | 83500 | 83300 | 4578 |
| 605 | 20241008 | 091400 | 20843007900 | 83400 | 83500 | 83500 | 83300 | 3129 |
| 606 | 20241008 | 091300 | 20582067200 | 83500 | 83700 | 83700 | 83400 | 6504 |
| 607 | 20241008 | 091200 | 20038993900 | 83600 | 83800 | 83900 | 83600 | 10924 |
| 608 | 20241008 | 091100 | 19123613700 | 83800 | 83300 | 83800 | 83200 | 8920 |
| 609 | 20241008 | 091000 | 18378762000 | 83300 | 83200 | 83300 | 83000 | 11939 |
| 610 | 20241008 | 090900 | 17385903900 | 83100 | 83000 | 83200 | 82800 | 30566 |
| 611 | 20241008 | 090800 | 14849642000 | 82900 | 83100 | 83100 | 82900 | 28601 |
| 612 | 20241008 | 090700 | 12475233600 | 83100 | 83200 | 83300 | 83100 | 16680 |
| 613 | 20241008 | 090600 | 11088387300 | 83300 | 83500 | 83500 | 83200 | 19687 |
| 614 | 20241008 | 090500 | 9447879500 | 83500 | 83600 | 83700 | 83400 | 19822 |
| 615 | 20241008 | 090400 | 7791930400 | 83700 | 83900 | 84000 | 83600 | 15313 |
| 616 | 20241008 | 090300 | 6508714800 | 83900 | 83900 | 84000 | 83600 | 9203 |
| 617 | 20241008 | 090200 | 5736584800 | 83900 | 83700 | 84000 | 83500 | 24386 |
| 618 | 20241008 | 090100 | 3695306800 | 83700 | 83900 | 84000 | 83600 | 17965 |
| 619 | 20241008 | 090000 | 2190148500 | 83800 | 83800 | 84000 | 83700 | 26044 |