34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 3 | 20230601 | 203400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20230601 | 203300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20230601 | 203200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20230601 | 203100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20230601 | 203000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20230601 | 202900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20230601 | 202800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20230601 | 202700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20230601 | 202600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20230601 | 202500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20230601 | 202400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20230601 | 202300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20230601 | 202200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20230601 | 202100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20230601 | 202000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20230601 | 201900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20230601 | 201800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20230601 | 201700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20230601 | 201600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20230601 | 201500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20230601 | 201400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20230601 | 201300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20230601 | 201200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20230601 | 201100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20230601 | 201000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20230601 | 200900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20230601 | 200800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20230601 | 200700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20230601 | 200600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20230601 | 200500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 33 | 20230601 | 200400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20230601 | 200300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20230601 | 200200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20230601 | 200100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20230601 | 200000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20230601 | 195900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20230601 | 195800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20230601 | 195700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20230601 | 195600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20230601 | 195500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20230601 | 195400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20230601 | 195300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20230601 | 195200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20230601 | 195100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20230601 | 195000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20230601 | 194900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20230601 | 194800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20230601 | 194700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20230601 | 194600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20230601 | 194500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20230601 | 194400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20230601 | 194300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20230601 | 194200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20230601 | 194100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20230601 | 194000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20230601 | 193900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20230601 | 193800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20230601 | 193700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20230601 | 193600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20230601 | 193500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 63 | 20230601 | 193400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20230601 | 193300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20230601 | 193200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20230601 | 193100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20230601 | 193000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20230601 | 192900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20230601 | 192800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20230601 | 192700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20230601 | 192600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20230601 | 192500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20230601 | 192400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20230601 | 192300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20230601 | 192200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20230601 | 192100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20230601 | 192000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20230601 | 191900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20230601 | 191800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20230601 | 191700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20230601 | 191600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20230601 | 191500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20230601 | 191400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20230601 | 191300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20230601 | 191200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20230601 | 191100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20230601 | 191000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20230601 | 190900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20230601 | 190800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20230601 | 190700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20230601 | 190600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20230601 | 190500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 93 | 20230601 | 190400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20230601 | 190300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20230601 | 190200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20230601 | 190100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20230601 | 190000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20230601 | 185900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20230601 | 185800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20230601 | 185700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20230601 | 185600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20230601 | 185500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20230601 | 185400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20230601 | 185300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20230601 | 185200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20230601 | 185100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20230601 | 185000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20230601 | 184900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20230601 | 184800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20230601 | 184700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20230601 | 184600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20230601 | 184500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20230601 | 184400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20230601 | 184300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20230601 | 184200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20230601 | 184100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20230601 | 184000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20230601 | 183900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20230601 | 183800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20230601 | 183700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20230601 | 183600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20230601 | 183500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 123 | 20230601 | 183400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20230601 | 183300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20230601 | 183200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20230601 | 183100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20230601 | 183000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20230601 | 182900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20230601 | 182800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20230601 | 182700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20230601 | 182600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20230601 | 182500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20230601 | 182400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20230601 | 182300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20230601 | 182200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20230601 | 182100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20230601 | 182000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20230601 | 181900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20230601 | 181800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20230601 | 181700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20230601 | 181600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20230601 | 181500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20230601 | 181400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20230601 | 181300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20230601 | 181200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20230601 | 181100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20230601 | 181000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20230601 | 180900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20230601 | 180800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20230601 | 180700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20230601 | 180600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20230601 | 180500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 153 | 20230601 | 180400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20230601 | 180300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20230601 | 180200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20230601 | 180100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20230601 | 180000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20230601 | 175900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20230601 | 175800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20230601 | 175700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20230601 | 175600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20230601 | 175500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20230601 | 175400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20230601 | 175300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20230601 | 175200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20230601 | 175100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20230601 | 175000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20230601 | 174900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20230601 | 174800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20230601 | 174700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20230601 | 174600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20230601 | 174500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20230601 | 174400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20230601 | 174300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20230601 | 174200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20230601 | 174100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20230601 | 174000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20230601 | 173900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20230601 | 173800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20230601 | 173700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20230601 | 173600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20230601 | 173500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 183 | 20230601 | 173400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20230601 | 173300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20230601 | 173200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20230601 | 173100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20230601 | 173000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20230601 | 172900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20230601 | 172800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20230601 | 172700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20230601 | 172600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20230601 | 172500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20230601 | 172400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20230601 | 172300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20230601 | 172200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20230601 | 172100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20230601 | 172000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20230601 | 171900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20230601 | 171800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20230601 | 171700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20230601 | 171600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20230601 | 171500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20230601 | 171400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20230601 | 171300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20230601 | 171200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20230601 | 171100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20230601 | 171000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20230601 | 170900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20230601 | 170800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20230601 | 170700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20230601 | 170600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20230601 | 170500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 213 | 20230601 | 170400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20230601 | 170300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20230601 | 170200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20230601 | 170100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20230601 | 170000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20230601 | 165900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20230601 | 165800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20230601 | 165700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20230601 | 165600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20230601 | 165500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20230601 | 165400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20230601 | 165300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20230601 | 165200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20230601 | 165100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20230601 | 165000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20230601 | 164900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20230601 | 164800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20230601 | 164700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20230601 | 164600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20230601 | 164500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20230601 | 164400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20230601 | 164300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20230601 | 164200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20230601 | 164100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20230601 | 164000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20230601 | 163900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20230601 | 163800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20230601 | 163700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20230601 | 163600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20230601 | 163500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 243 | 20230601 | 163400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20230601 | 163300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20230601 | 163200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20230601 | 163100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20230601 | 163000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20230601 | 162900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20230601 | 162800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20230601 | 162700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20230601 | 162600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20230601 | 162500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20230601 | 162400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20230601 | 162300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20230601 | 162200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20230601 | 162100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20230601 | 162000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20230601 | 161900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20230601 | 161800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20230601 | 161700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20230601 | 161600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20230601 | 161500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20230601 | 161400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20230601 | 161300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20230601 | 161200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20230601 | 161100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20230601 | 161000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20230601 | 160900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20230601 | 160800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20230601 | 160700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20230601 | 160600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20230601 | 160500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 273 | 20230601 | 160400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20230601 | 160300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20230601 | 160200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20230601 | 160100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20230601 | 160000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20230601 | 155900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20230601 | 155800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20230601 | 155700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20230601 | 155600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20230601 | 155500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20230601 | 155400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20230601 | 155300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20230601 | 155200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20230601 | 155100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20230601 | 155000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20230601 | 154900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20230601 | 154800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20230601 | 154700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20230601 | 154600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20230601 | 154500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20230601 | 154400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20230601 | 154300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20230601 | 154200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20230601 | 154100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20230601 | 154000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20230601 | 153900 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20230601 | 153800 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20230601 | 153700 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20230601 | 153600 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20230601 | 153500 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 303 | 20230601 | 153400 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20230601 | 153300 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20230601 | 153200 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20230601 | 153100 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20230601 | 153000 | 2085811765 | 3715 | 3715 | 3715 | 3715 | 3016 |
| 308 | 20230601 | 152900 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20230601 | 152800 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20230601 | 152700 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20230601 | 152600 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20230601 | 152500 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20230601 | 152400 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20230601 | 152300 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20230601 | 152200 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20230601 | 152100 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20230601 | 152000 | 2074607325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20230601 | 151900 | 2074607325 | 3690 | 3710 | 3710 | 3690 | 1599 |
| 319 | 20230601 | 151800 | 2068694815 | 3710 | 3700 | 3710 | 3685 | 1708 |
| 320 | 20230601 | 151700 | 2062370775 | 3700 | 3690 | 3705 | 3690 | 10108 |
| 321 | 20230601 | 151600 | 2024964985 | 3690 | 3685 | 3690 | 3685 | 292 |
| 322 | 20230601 | 151500 | 2023887640 | 3685 | 3680 | 3685 | 3680 | 1077 |
| 323 | 20230601 | 151400 | 2019922645 | 3680 | 3680 | 3680 | 3680 | 3 |
| 324 | 20230601 | 151300 | 2019911605 | 3685 | 3685 | 3685 | 3685 | 73 |
| 325 | 20230601 | 151200 | 2019642600 | 3685 | 3685 | 3685 | 3685 | 13 |
| 326 | 20230601 | 151100 | 2019594695 | 3685 | 3685 | 3685 | 3685 | 5 |
| 327 | 20230601 | 151000 | 2019576270 | 3690 | 3695 | 3695 | 3685 | 516 |
| 328 | 20230601 | 150900 | 2017674760 | 3700 | 3695 | 3700 | 3695 | 6 |
| 329 | 20230601 | 150800 | 2017652565 | 3695 | 3695 | 3695 | 3695 | 135 |
| 330 | 20230601 | 150700 | 2017153740 | 3700 | 3680 | 3700 | 3680 | 2093 |
| 331 | 20230601 | 150600 | 2009425880 | 3680 | 3680 | 3680 | 3680 | 270 |
| 332 | 20230601 | 150500 | 2008432280 | 3670 | 3675 | 3680 | 3665 | 3100 |
| 333 | 20230601 | 150400 | 1997057650 | 3680 | 3680 | 3680 | 3680 | 5 |
| 334 | 20230601 | 150300 | 1997039250 | 3685 | 3685 | 3685 | 3680 | 146 |
| 335 | 20230601 | 150200 | 1996501260 | 3685 | 3700 | 3700 | 3685 | 19 |
| 336 | 20230601 | 150100 | 1996431215 | 3695 | 3695 | 3695 | 3695 | 150 |
| 337 | 20230601 | 150000 | 1995876965 | 3690 | 3670 | 3690 | 3665 | 326 |
| 338 | 20230601 | 145900 | 1994680535 | 3670 | 3670 | 3670 | 3670 | 722 |
| 339 | 20230601 | 145800 | 1992030795 | 3670 | 3675 | 3675 | 3670 | 276 |
| 340 | 20230601 | 145700 | 1991016975 | 3685 | 3680 | 3685 | 3675 | 196 |
| 341 | 20230601 | 145600 | 1990295855 | 3690 | 3665 | 3690 | 3665 | 2518 |
| 342 | 20230601 | 145500 | 1981038470 | 3665 | 3665 | 3665 | 3665 | 106 |
| 343 | 20230601 | 145400 | 1980649980 | 3665 | 3665 | 3665 | 3665 | 209 |
| 344 | 20230601 | 145300 | 1979883995 | 3665 | 3660 | 3675 | 3660 | 378 |
| 345 | 20230601 | 145200 | 1978499455 | 3655 | 3660 | 3670 | 3655 | 201 |
| 346 | 20230601 | 145100 | 1977763410 | 3660 | 3660 | 3665 | 3660 | 326 |
| 347 | 20230601 | 145000 | 1976570220 | 3660 | 3660 | 3665 | 3660 | 471 |
| 348 | 20230601 | 144900 | 1974846110 | 3660 | 3660 | 3665 | 3660 | 3174 |
| 349 | 20230601 | 144800 | 1963214095 | 3660 | 3660 | 3665 | 3660 | 658 |
| 350 | 20230601 | 144700 | 1960803380 | 3660 | 3660 | 3665 | 3660 | 181 |
| 351 | 20230601 | 144600 | 1960140685 | 3660 | 3660 | 3660 | 3660 | 108 |
| 352 | 20230601 | 144500 | 1959745405 | 3660 | 3660 | 3660 | 3655 | 533 |
| 353 | 20230601 | 144400 | 1957795875 | 3660 | 3660 | 3660 | 3655 | 376 |
| 354 | 20230601 | 144300 | 1956419885 | 3660 | 3660 | 3660 | 3660 | 131 |
| 355 | 20230601 | 144200 | 1955940425 | 3660 | 3660 | 3660 | 3660 | 204 |
| 356 | 20230601 | 144100 | 1955193785 | 3660 | 3660 | 3680 | 3660 | 368 |
| 357 | 20230601 | 144000 | 1953846885 | 3660 | 3660 | 3660 | 3655 | 91 |
| 358 | 20230601 | 143900 | 1953514185 | 3660 | 3660 | 3665 | 3655 | 350 |
| 359 | 20230601 | 143800 | 1952234340 | 3660 | 3660 | 3660 | 3655 | 884 |
| 360 | 20230601 | 143700 | 1949000060 | 3660 | 3660 | 3660 | 3660 | 266 |
| 361 | 20230601 | 143600 | 1948026500 | 3660 | 3665 | 3665 | 3660 | 838 |
| 362 | 20230601 | 143500 | 1944958900 | 3670 | 3660 | 3680 | 3660 | 51 |
| 363 | 20230601 | 143400 | 1944771915 | 3660 | 3665 | 3690 | 3660 | 747 |
| 364 | 20230601 | 143300 | 1942037565 | 3665 | 3665 | 3695 | 3665 | 1519 |
| 365 | 20230601 | 143200 | 1936439120 | 3665 | 3665 | 3685 | 3665 | 351 |
| 366 | 20230601 | 143100 | 1935150295 | 3670 | 3665 | 3675 | 3665 | 363 |
| 367 | 20230601 | 143000 | 1933818410 | 3670 | 3665 | 3670 | 3665 | 563 |
| 368 | 20230601 | 142900 | 1931754975 | 3665 | 3665 | 3670 | 3665 | 377 |
| 369 | 20230601 | 142800 | 1930372745 | 3665 | 3665 | 3670 | 3665 | 341 |
| 370 | 20230601 | 142700 | 1929122470 | 3665 | 3665 | 3665 | 3660 | 2025 |
| 371 | 20230601 | 142600 | 1921706890 | 3665 | 3665 | 3665 | 3665 | 104 |
| 372 | 20230601 | 142500 | 1921325730 | 3670 | 3665 | 3670 | 3665 | 655 |
| 373 | 20230601 | 142400 | 1918924955 | 3665 | 3665 | 3675 | 3665 | 354 |
| 374 | 20230601 | 142300 | 1917627130 | 3665 | 3665 | 3670 | 3665 | 362 |
| 375 | 20230601 | 142200 | 1916299895 | 3670 | 3680 | 3680 | 3670 | 266 |
| 376 | 20230601 | 142100 | 1915321150 | 3680 | 3700 | 3700 | 3680 | 264 |
| 377 | 20230601 | 142000 | 1914349250 | 3700 | 3685 | 3700 | 3680 | 694 |
| 378 | 20230601 | 141900 | 1911784710 | 3685 | 3685 | 3685 | 3680 | 639 |
| 379 | 20230601 | 141800 | 1909432235 | 3685 | 3685 | 3685 | 3685 | 871 |
| 380 | 20230601 | 141700 | 1906222600 | 3685 | 3690 | 3690 | 3685 | 257 |
| 381 | 20230601 | 141600 | 1905275390 | 3690 | 3685 | 3690 | 3685 | 199 |
| 382 | 20230601 | 141500 | 1904541900 | 3685 | 3690 | 3690 | 3685 | 559 |
| 383 | 20230601 | 141400 | 1902481470 | 3690 | 3695 | 3700 | 3690 | 730 |
| 384 | 20230601 | 141300 | 1899783135 | 3690 | 3690 | 3690 | 3685 | 407 |
| 385 | 20230601 | 141200 | 1898283035 | 3690 | 3685 | 3700 | 3685 | 2189 |
| 386 | 20230601 | 141100 | 1890196870 | 3685 | 3675 | 3685 | 3675 | 513 |
| 387 | 20230601 | 141000 | 1888309395 | 3680 | 3665 | 3680 | 3665 | 1115 |
| 388 | 20230601 | 140900 | 1884211465 | 3665 | 3665 | 3665 | 3665 | 338 |
| 389 | 20230601 | 140800 | 1882972695 | 3665 | 3660 | 3670 | 3660 | 849 |
| 390 | 20230601 | 140700 | 1879861475 | 3655 | 3660 | 3660 | 3655 | 23022 |
| 391 | 20230601 | 140600 | 1795715815 | 3655 | 3660 | 3665 | 3655 | 2467 |
| 392 | 20230601 | 140500 | 1786688400 | 3655 | 3655 | 3655 | 3655 | 187 |
| 393 | 20230601 | 140400 | 1786004915 | 3670 | 3655 | 3670 | 3655 | 1918 |
| 394 | 20230601 | 140300 | 1778968455 | 3655 | 3655 | 3660 | 3655 | 351 |
| 395 | 20230601 | 140200 | 1777684280 | 3675 | 3660 | 3675 | 3660 | 907 |
| 396 | 20230601 | 140100 | 1774352180 | 3655 | 3655 | 3660 | 3655 | 456 |
| 397 | 20230601 | 140000 | 1772685205 | 3660 | 3660 | 3660 | 3655 | 340 |
| 398 | 20230601 | 135900 | 1771441120 | 3665 | 3660 | 3665 | 3655 | 993 |
| 399 | 20230601 | 135800 | 1767802895 | 3660 | 3655 | 3660 | 3655 | 439 |
| 400 | 20230601 | 135700 | 1766197540 | 3655 | 3660 | 3660 | 3655 | 281 |
| 401 | 20230601 | 135600 | 1765170465 | 3660 | 3655 | 3660 | 3655 | 209 |
| 402 | 20230601 | 135500 | 1764406160 | 3655 | 3660 | 3660 | 3655 | 360 |
| 403 | 20230601 | 135400 | 1763090115 | 3655 | 3660 | 3660 | 3655 | 203 |
| 404 | 20230601 | 135300 | 1762347310 | 3660 | 3665 | 3665 | 3655 | 180 |
| 405 | 20230601 | 135200 | 1761688560 | 3665 | 3660 | 3665 | 3660 | 377 |
| 406 | 20230601 | 135100 | 1760308270 | 3660 | 3655 | 3665 | 3655 | 234 |
| 407 | 20230601 | 135000 | 1759452450 | 3660 | 3660 | 3665 | 3655 | 368 |
| 408 | 20230601 | 134900 | 1758106780 | 3655 | 3665 | 3665 | 3650 | 266 |
| 409 | 20230601 | 134800 | 1757135240 | 3650 | 3650 | 3665 | 3650 | 303 |
| 410 | 20230601 | 134700 | 1756029005 | 3650 | 3655 | 3660 | 3650 | 1388 |
| 411 | 20230601 | 134600 | 1750954555 | 3655 | 3660 | 3660 | 3655 | 626 |
| 412 | 20230601 | 134500 | 1748664820 | 3660 | 3660 | 3665 | 3660 | 173 |
| 413 | 20230601 | 134400 | 1748031615 | 3665 | 3650 | 3665 | 3650 | 638 |
| 414 | 20230601 | 134300 | 1745702045 | 3650 | 3650 | 3650 | 3650 | 406 |
| 415 | 20230601 | 134200 | 1744220145 | 3650 | 3650 | 3650 | 3650 | 147 |
| 416 | 20230601 | 134100 | 1743683595 | 3650 | 3655 | 3655 | 3650 | 166 |
| 417 | 20230601 | 134000 | 1743077605 | 3655 | 3650 | 3655 | 3650 | 336 |
| 418 | 20230601 | 133900 | 1741851020 | 3650 | 3650 | 3650 | 3650 | 426 |
| 419 | 20230601 | 133800 | 1740296120 | 3660 | 3655 | 3660 | 3650 | 1782 |
| 420 | 20230601 | 133700 | 1733785790 | 3655 | 3660 | 3660 | 3655 | 329 |
| 421 | 20230601 | 133600 | 1732582595 | 3665 | 3660 | 3665 | 3655 | 170 |
| 422 | 20230601 | 133500 | 1731960885 | 3655 | 3650 | 3675 | 3650 | 367 |
| 423 | 20230601 | 133400 | 1730620505 | 3655 | 3655 | 3655 | 3650 | 419 |
| 424 | 20230601 | 133300 | 1729089225 | 3655 | 3655 | 3655 | 3655 | 135 |
| 425 | 20230601 | 133200 | 1728595800 | 3655 | 3655 | 3655 | 3655 | 809 |
| 426 | 20230601 | 133100 | 1725638905 | 3650 | 3655 | 3655 | 3650 | 215 |
| 427 | 20230601 | 133000 | 1724854035 | 3655 | 3655 | 3655 | 3650 | 441 |
| 428 | 20230601 | 132900 | 1723242850 | 3655 | 3655 | 3655 | 3655 | 1264 |
| 429 | 20230601 | 132800 | 1718622930 | 3655 | 3660 | 3665 | 3655 | 413 |
| 430 | 20230601 | 132700 | 1717110110 | 3660 | 3660 | 3660 | 3655 | 355 |
| 431 | 20230601 | 132600 | 1715812315 | 3660 | 3660 | 3660 | 3660 | 1717 |
| 432 | 20230601 | 132500 | 1709528095 | 3660 | 3660 | 3660 | 3660 | 213 |
| 433 | 20230601 | 132400 | 1708748515 | 3660 | 3660 | 3660 | 3660 | 279 |
| 434 | 20230601 | 132300 | 1707727375 | 3665 | 3660 | 3665 | 3660 | 286 |
| 435 | 20230601 | 132200 | 1706680585 | 3660 | 3650 | 3660 | 3650 | 125 |
| 436 | 20230601 | 132100 | 1706223220 | 3655 | 3655 | 3655 | 3655 | 436 |
| 437 | 20230601 | 132000 | 1704629640 | 3655 | 3655 | 3655 | 3655 | 472 |
| 438 | 20230601 | 131900 | 1702904480 | 3655 | 3655 | 3655 | 3655 | 91 |
| 439 | 20230601 | 131800 | 1702571875 | 3655 | 3655 | 3655 | 3655 | 177 |
| 440 | 20230601 | 131700 | 1701924940 | 3655 | 3655 | 3655 | 3655 | 575 |
| 441 | 20230601 | 131600 | 1699823315 | 3655 | 3655 | 3655 | 3655 | 99 |
| 442 | 20230601 | 131500 | 1699461470 | 3655 | 3655 | 3655 | 3655 | 213 |
| 443 | 20230601 | 131400 | 1698682955 | 3660 | 3660 | 3660 | 3655 | 415 |
| 444 | 20230601 | 131300 | 1697164810 | 3660 | 3660 | 3660 | 3660 | 283 |
| 445 | 20230601 | 131200 | 1696129030 | 3660 | 3660 | 3660 | 3660 | 750 |
| 446 | 20230601 | 131100 | 1693384030 | 3660 | 3665 | 3670 | 3660 | 1112 |
| 447 | 20230601 | 131000 | 1689309175 | 3665 | 3660 | 3665 | 3660 | 399 |
| 448 | 20230601 | 130900 | 1687847820 | 3660 | 3660 | 3660 | 3660 | 202 |
| 449 | 20230601 | 130800 | 1687108500 | 3660 | 3660 | 3660 | 3660 | 1002 |
| 450 | 20230601 | 130700 | 1683441180 | 3660 | 3660 | 3660 | 3660 | 40 |
| 451 | 20230601 | 130600 | 1683294780 | 3665 | 3665 | 3665 | 3665 | 1056 |
| 452 | 20230601 | 130500 | 1679424540 | 3670 | 3670 | 3670 | 3665 | 282 |
| 453 | 20230601 | 130400 | 1678390975 | 3675 | 3665 | 3675 | 3665 | 288 |
| 454 | 20230601 | 130300 | 1677334265 | 3665 | 3670 | 3670 | 3665 | 428 |
| 455 | 20230601 | 130200 | 1675764745 | 3665 | 3655 | 3670 | 3655 | 753 |
| 456 | 20230601 | 130100 | 1673006705 | 3655 | 3660 | 3660 | 3655 | 719 |
| 457 | 20230601 | 130000 | 1670375510 | 3660 | 3660 | 3660 | 3660 | 427 |
| 458 | 20230601 | 125900 | 1668812690 | 3660 | 3660 | 3660 | 3660 | 462 |
| 459 | 20230601 | 125800 | 1667121770 | 3660 | 3660 | 3660 | 3660 | 76 |
| 460 | 20230601 | 125700 | 1666843610 | 3660 | 3655 | 3670 | 3655 | 133 |
| 461 | 20230601 | 125600 | 1666356590 | 3655 | 3655 | 3655 | 3655 | 373 |
| 462 | 20230601 | 125500 | 1664993275 | 3655 | 3670 | 3680 | 3655 | 271 |
| 463 | 20230601 | 125400 | 1664000500 | 3685 | 3650 | 3685 | 3650 | 1400 |
| 464 | 20230601 | 125300 | 1658876905 | 3655 | 3650 | 3675 | 3650 | 643 |
| 465 | 20230601 | 125200 | 1656524085 | 3690 | 3650 | 3690 | 3650 | 1240 |
| 466 | 20230601 | 125100 | 1651976095 | 3650 | 3650 | 3655 | 3650 | 590 |
| 467 | 20230601 | 125000 | 1649822570 | 3650 | 3655 | 3655 | 3650 | 3688 |
| 468 | 20230601 | 124900 | 1636359850 | 3655 | 3655 | 3660 | 3655 | 867 |
| 469 | 20230601 | 124800 | 1633190465 | 3655 | 3655 | 3660 | 3655 | 480 |
| 470 | 20230601 | 124700 | 1631435715 | 3660 | 3660 | 3665 | 3660 | 311 |
| 471 | 20230601 | 124600 | 1630297260 | 3660 | 3660 | 3660 | 3660 | 9 |
| 472 | 20230601 | 124500 | 1630264320 | 3660 | 3660 | 3670 | 3660 | 559 |
| 473 | 20230601 | 124400 | 1628217800 | 3660 | 3665 | 3675 | 3660 | 1066 |
| 474 | 20230601 | 124300 | 1624311430 | 3665 | 3660 | 3665 | 3660 | 46 |
| 475 | 20230601 | 124200 | 1624143020 | 3660 | 3665 | 3670 | 3660 | 1250 |
| 476 | 20230601 | 124100 | 1619563265 | 3680 | 3675 | 3680 | 3665 | 192 |
| 477 | 20230601 | 124000 | 1618858375 | 3685 | 3665 | 3690 | 3665 | 432 |
| 478 | 20230601 | 123900 | 1617270925 | 3665 | 3660 | 3670 | 3660 | 652 |
| 479 | 20230601 | 123800 | 1614884300 | 3660 | 3660 | 3660 | 3660 | 238 |
| 480 | 20230601 | 123700 | 1614013220 | 3660 | 3660 | 3660 | 3660 | 220 |
| 481 | 20230601 | 123600 | 1613208020 | 3660 | 3660 | 3670 | 3660 | 611 |
| 482 | 20230601 | 123500 | 1610970445 | 3655 | 3655 | 3660 | 3655 | 147 |
| 483 | 20230601 | 123400 | 1610432990 | 3670 | 3665 | 3685 | 3655 | 2791 |
| 484 | 20230601 | 123300 | 1600214010 | 3655 | 3655 | 3690 | 3655 | 956 |
| 485 | 20230601 | 123200 | 1596704785 | 3655 | 3660 | 3660 | 3655 | 1938 |
| 486 | 20230601 | 123100 | 1589611735 | 3665 | 3660 | 3665 | 3660 | 104 |
| 487 | 20230601 | 123000 | 1589231080 | 3665 | 3690 | 3690 | 3665 | 558 |
| 488 | 20230601 | 122900 | 1587182215 | 3690 | 3665 | 3690 | 3665 | 480 |
| 489 | 20230601 | 122800 | 1585420745 | 3665 | 3665 | 3670 | 3665 | 209 |
| 490 | 20230601 | 122700 | 1584654750 | 3665 | 3665 | 3670 | 3665 | 345 |
| 491 | 20230601 | 122600 | 1583390305 | 3665 | 3670 | 3680 | 3665 | 162 |
| 492 | 20230601 | 122500 | 1582796015 | 3670 | 3670 | 3695 | 3670 | 178 |
| 493 | 20230601 | 122400 | 1582142715 | 3675 | 3705 | 3710 | 3675 | 7030 |
| 494 | 20230601 | 122300 | 1556292970 | 3710 | 3690 | 3710 | 3690 | 973 |
| 495 | 20230601 | 122200 | 1552698005 | 3695 | 3690 | 3695 | 3690 | 326 |
| 496 | 20230601 | 122100 | 1551495055 | 3690 | 3690 | 3710 | 3685 | 1433 |
| 497 | 20230601 | 122000 | 1546195440 | 3685 | 3690 | 3710 | 3685 | 673 |
| 498 | 20230601 | 121900 | 1543712025 | 3690 | 3690 | 3710 | 3690 | 3121 |
| 499 | 20230601 | 121800 | 1532144085 | 3710 | 3690 | 3710 | 3685 | 6267 |
| 500 | 20230601 | 121700 | 1508977840 | 3685 | 3665 | 3685 | 3665 | 639 |
| 501 | 20230601 | 121600 | 1506626510 | 3665 | 3670 | 3670 | 3665 | 347 |
| 502 | 20230601 | 121500 | 1505353055 | 3670 | 3680 | 3680 | 3670 | 720 |
| 503 | 20230601 | 121400 | 1502705900 | 3680 | 3665 | 3680 | 3665 | 1933 |
| 504 | 20230601 | 121300 | 1495606735 | 3660 | 3660 | 3670 | 3655 | 441 |
| 505 | 20230601 | 121200 | 1493993375 | 3655 | 3655 | 3665 | 3650 | 1653 |
| 506 | 20230601 | 121100 | 1487950675 | 3660 | 3660 | 3670 | 3650 | 552 |
| 507 | 20230601 | 121000 | 1485931435 | 3650 | 3650 | 3660 | 3650 | 467 |
| 508 | 20230601 | 120900 | 1484225170 | 3650 | 3650 | 3650 | 3650 | 339 |
| 509 | 20230601 | 120800 | 1482987820 | 3650 | 3650 | 3650 | 3650 | 816 |
| 510 | 20230601 | 120700 | 1480009420 | 3650 | 3650 | 3655 | 3650 | 457 |
| 511 | 20230601 | 120600 | 1478341325 | 3650 | 3650 | 3655 | 3650 | 293 |
| 512 | 20230601 | 120500 | 1477271320 | 3650 | 3650 | 3650 | 3650 | 177 |
| 513 | 20230601 | 120400 | 1476625270 | 3650 | 3650 | 3655 | 3650 | 394 |
| 514 | 20230601 | 120300 | 1475186885 | 3650 | 3650 | 3655 | 3650 | 1457 |
| 515 | 20230601 | 120200 | 1469863295 | 3650 | 3655 | 3655 | 3650 | 194 |
| 516 | 20230601 | 120100 | 1469155175 | 3655 | 3650 | 3655 | 3645 | 498 |
| 517 | 20230601 | 120000 | 1467337375 | 3645 | 3650 | 3650 | 3645 | 465 |
| 518 | 20230601 | 115900 | 1465641295 | 3655 | 3655 | 3655 | 3645 | 1466 |
| 519 | 20230601 | 115800 | 1460288695 | 3655 | 3655 | 3670 | 3650 | 420 |
| 520 | 20230601 | 115700 | 1458753335 | 3650 | 3650 | 3670 | 3650 | 1013 |
| 521 | 20230601 | 115600 | 1455053195 | 3650 | 3645 | 3655 | 3645 | 238 |
| 522 | 20230601 | 115500 | 1454184990 | 3645 | 3645 | 3645 | 3645 | 359 |
| 523 | 20230601 | 115400 | 1452876435 | 3645 | 3650 | 3650 | 3645 | 135 |
| 524 | 20230601 | 115300 | 1452384340 | 3645 | 3650 | 3665 | 3645 | 423 |
| 525 | 20230601 | 115200 | 1450838685 | 3650 | 3650 | 3650 | 3650 | 384 |
| 526 | 20230601 | 115100 | 1449437085 | 3650 | 3645 | 3650 | 3645 | 489 |
| 527 | 20230601 | 115000 | 1447653370 | 3645 | 3640 | 3650 | 3640 | 1038 |
| 528 | 20230601 | 114900 | 1443874165 | 3640 | 3640 | 3665 | 3640 | 813 |
| 529 | 20230601 | 114800 | 1440905905 | 3640 | 3640 | 3650 | 3640 | 92 |
| 530 | 20230601 | 114700 | 1440570550 | 3640 | 3640 | 3645 | 3640 | 321 |
| 531 | 20230601 | 114600 | 1439402105 | 3640 | 3640 | 3640 | 3640 | 300 |
| 532 | 20230601 | 114500 | 1438310105 | 3640 | 3640 | 3645 | 3640 | 420 |
| 533 | 20230601 | 114400 | 1436780420 | 3645 | 3650 | 3660 | 3640 | 573 |
| 534 | 20230601 | 114300 | 1434690555 | 3650 | 3650 | 3650 | 3645 | 199 |
| 535 | 20230601 | 114200 | 1433965040 | 3645 | 3655 | 3655 | 3645 | 414 |
| 536 | 20230601 | 114100 | 1432456000 | 3640 | 3640 | 3645 | 3635 | 406 |
| 537 | 20230601 | 114000 | 1430980100 | 3635 | 3635 | 3640 | 3635 | 153 |
| 538 | 20230601 | 113900 | 1430423875 | 3640 | 3640 | 3640 | 3635 | 2272 |
| 539 | 20230601 | 113800 | 1422161280 | 3640 | 3640 | 3640 | 3635 | 586 |
| 540 | 20230601 | 113700 | 1420031125 | 3635 | 3640 | 3640 | 3635 | 163 |
| 541 | 20230601 | 113600 | 1419438585 | 3635 | 3635 | 3640 | 3635 | 478 |
| 542 | 20230601 | 113500 | 1417701010 | 3640 | 3640 | 3655 | 3635 | 379 |
| 543 | 20230601 | 113400 | 1416321940 | 3670 | 3645 | 3670 | 3640 | 1149 |
| 544 | 20230601 | 113300 | 1412112570 | 3640 | 3640 | 3645 | 3640 | 262 |
| 545 | 20230601 | 113200 | 1411158875 | 3645 | 3640 | 3645 | 3640 | 396 |
| 546 | 20230601 | 113100 | 1409717395 | 3650 | 3650 | 3650 | 3640 | 212 |
| 547 | 20230601 | 113000 | 1408945670 | 3645 | 3640 | 3645 | 3640 | 714 |
| 548 | 20230601 | 112900 | 1406343960 | 3645 | 3640 | 3645 | 3640 | 562 |
| 549 | 20230601 | 112800 | 1404297895 | 3640 | 3640 | 3645 | 3640 | 16 |
| 550 | 20230601 | 112700 | 1404239620 | 3640 | 3640 | 3640 | 3640 | 310 |
| 551 | 20230601 | 112600 | 1403111220 | 3640 | 3640 | 3645 | 3640 | 883 |
| 552 | 20230601 | 112500 | 1399897095 | 3640 | 3640 | 3640 | 3640 | 26 |
| 553 | 20230601 | 112400 | 1399802455 | 3640 | 3645 | 3645 | 3640 | 349 |
| 554 | 20230601 | 112300 | 1398532065 | 3635 | 3635 | 3665 | 3635 | 4593 |
| 555 | 20230601 | 112200 | 1381747010 | 3635 | 3635 | 3635 | 3635 | 56 |
| 556 | 20230601 | 112100 | 1381543450 | 3635 | 3635 | 3635 | 3635 | 212 |
| 557 | 20230601 | 112000 | 1380772830 | 3635 | 3640 | 3645 | 3635 | 1089 |
| 558 | 20230601 | 111900 | 1376810195 | 3640 | 3640 | 3645 | 3640 | 104 |
| 559 | 20230601 | 111800 | 1376431600 | 3640 | 3635 | 3640 | 3635 | 186 |
| 560 | 20230601 | 111700 | 1375754725 | 3635 | 3635 | 3645 | 3635 | 584 |
| 561 | 20230601 | 111600 | 1373631620 | 3635 | 3635 | 3635 | 3635 | 157 |
| 562 | 20230601 | 111500 | 1373060925 | 3635 | 3645 | 3650 | 3635 | 172 |
| 563 | 20230601 | 111400 | 1372435600 | 3635 | 3640 | 3650 | 3635 | 650 |
| 564 | 20230601 | 111300 | 1370068625 | 3635 | 3635 | 3645 | 3635 | 218 |
| 565 | 20230601 | 111200 | 1369275990 | 3645 | 3630 | 3645 | 3630 | 684 |
| 566 | 20230601 | 111100 | 1366786615 | 3630 | 3630 | 3640 | 3630 | 513 |
| 567 | 20230601 | 111000 | 1364922965 | 3630 | 3630 | 3635 | 3630 | 364 |
| 568 | 20230601 | 110900 | 1363600395 | 3630 | 3630 | 3635 | 3630 | 533 |
| 569 | 20230601 | 110800 | 1361665540 | 3630 | 3630 | 3635 | 3630 | 165 |
| 570 | 20230601 | 110700 | 1361066505 | 3630 | 3635 | 3635 | 3630 | 261 |
| 571 | 20230601 | 110600 | 1360117810 | 3635 | 3630 | 3645 | 3630 | 525 |
| 572 | 20230601 | 110500 | 1358210535 | 3630 | 3630 | 3635 | 3630 | 324 |
| 573 | 20230601 | 110400 | 1357033860 | 3630 | 3635 | 3635 | 3630 | 1371 |
| 574 | 20230601 | 110300 | 1352050440 | 3635 | 3640 | 3640 | 3635 | 532 |
| 575 | 20230601 | 110200 | 1350114935 | 3640 | 3640 | 3645 | 3640 | 542 |
| 576 | 20230601 | 110100 | 1348141050 | 3640 | 3630 | 3640 | 3630 | 918 |
| 577 | 20230601 | 110000 | 1344802605 | 3630 | 3630 | 3630 | 3630 | 493 |
| 578 | 20230601 | 105900 | 1343013015 | 3630 | 3630 | 3630 | 3630 | 114 |
| 579 | 20230601 | 105800 | 1342599195 | 3630 | 3635 | 3635 | 3630 | 358 |
| 580 | 20230601 | 105700 | 1341299085 | 3635 | 3635 | 3635 | 3635 | 983 |
| 581 | 20230601 | 105600 | 1337725880 | 3635 | 3635 | 3640 | 3635 | 215 |
| 582 | 20230601 | 105500 | 1336944350 | 3635 | 3635 | 3640 | 3635 | 828 |
| 583 | 20230601 | 105400 | 1333933570 | 3635 | 3635 | 3635 | 3635 | 586 |
| 584 | 20230601 | 105300 | 1331803460 | 3635 | 3635 | 3635 | 3635 | 485 |
| 585 | 20230601 | 105200 | 1330040485 | 3635 | 3630 | 3635 | 3630 | 485 |
| 586 | 20230601 | 105100 | 1328278730 | 3625 | 3630 | 3630 | 3625 | 1344 |
| 587 | 20230601 | 105000 | 1323400175 | 3635 | 3630 | 3635 | 3630 | 2787 |
| 588 | 20230601 | 104900 | 1313280855 | 3635 | 3630 | 3635 | 3630 | 41 |
| 589 | 20230601 | 104800 | 1313132020 | 3630 | 3630 | 3640 | 3630 | 10445 |
| 590 | 20230601 | 104700 | 1275185830 | 3630 | 3630 | 3635 | 3630 | 270 |
| 591 | 20230601 | 104600 | 1274205725 | 3630 | 3635 | 3635 | 3630 | 3298 |
| 592 | 20230601 | 104500 | 1262217635 | 3635 | 3640 | 3640 | 3635 | 1794 |
| 593 | 20230601 | 104400 | 1255694605 | 3640 | 3640 | 3640 | 3640 | 1335 |
| 594 | 20230601 | 104300 | 1250835205 | 3640 | 3645 | 3645 | 3640 | 642 |
| 595 | 20230601 | 104200 | 1248498075 | 3640 | 3640 | 3640 | 3635 | 2690 |
| 596 | 20230601 | 104100 | 1238708285 | 3640 | 3650 | 3650 | 3640 | 4425 |
| 597 | 20230601 | 104000 | 1222571025 | 3650 | 3650 | 3660 | 3650 | 1387 |
| 598 | 20230601 | 103900 | 1217496935 | 3650 | 3655 | 3655 | 3650 | 1464 |
| 599 | 20230601 | 103800 | 1212146950 | 3655 | 3650 | 3655 | 3650 | 440 |
| 600 | 20230601 | 103700 | 1210539525 | 3650 | 3650 | 3650 | 3650 | 126 |
| 601 | 20230601 | 103600 | 1210079625 | 3650 | 3650 | 3650 | 3650 | 494 |
| 602 | 20230601 | 103500 | 1208276525 | 3650 | 3650 | 3655 | 3650 | 423 |
| 603 | 20230601 | 103400 | 1206731575 | 3655 | 3650 | 3655 | 3650 | 391 |
| 604 | 20230601 | 103300 | 1205304350 | 3650 | 3655 | 3655 | 3650 | 683 |
| 605 | 20230601 | 103200 | 1202808690 | 3660 | 3655 | 3660 | 3650 | 421 |
| 606 | 20230601 | 103100 | 1201269995 | 3655 | 3655 | 3655 | 3655 | 354 |
| 607 | 20230601 | 103000 | 1199976125 | 3655 | 3655 | 3660 | 3655 | 115 |
| 608 | 20230601 | 102900 | 1199555625 | 3655 | 3655 | 3660 | 3655 | 527 |
| 609 | 20230601 | 102800 | 1197628975 | 3655 | 3655 | 3660 | 3655 | 433 |
| 610 | 20230601 | 102700 | 1196045860 | 3655 | 3645 | 3655 | 3645 | 217 |
| 611 | 20230601 | 102600 | 1195254435 | 3645 | 3645 | 3655 | 3645 | 698 |
| 612 | 20230601 | 102500 | 1192709610 | 3645 | 3640 | 3645 | 3640 | 428 |
| 613 | 20230601 | 102400 | 1191151640 | 3635 | 3635 | 3640 | 3635 | 236 |
| 614 | 20230601 | 102300 | 1190293680 | 3635 | 3640 | 3640 | 3635 | 144 |
| 615 | 20230601 | 102200 | 1189769720 | 3640 | 3635 | 3640 | 3635 | 547 |
| 616 | 20230601 | 102100 | 1187780660 | 3635 | 3640 | 3640 | 3635 | 450 |
| 617 | 20230601 | 102000 | 1186143825 | 3635 | 3635 | 3640 | 3635 | 1341 |
| 618 | 20230601 | 101900 | 1181263970 | 3635 | 3635 | 3635 | 3635 | 331 |
| 619 | 20230601 | 101800 | 1180060785 | 3640 | 3635 | 3640 | 3635 | 279 |
| 620 | 20230601 | 101700 | 1179046615 | 3635 | 3635 | 3635 | 3635 | 829 |
| 621 | 20230601 | 101600 | 1176033200 | 3635 | 3635 | 3635 | 3635 | 448 |
| 622 | 20230601 | 101500 | 1174404720 | 3635 | 3635 | 3640 | 3635 | 378 |
| 623 | 20230601 | 101400 | 1173030675 | 3640 | 3640 | 3640 | 3630 | 2356 |
| 624 | 20230601 | 101300 | 1164467555 | 3635 | 3635 | 3640 | 3635 | 300 |
| 625 | 20230601 | 101200 | 1163376540 | 3635 | 3635 | 3665 | 3635 | 195 |
| 626 | 20230601 | 101100 | 1162666655 | 3635 | 3635 | 3635 | 3635 | 3 |
| 627 | 20230601 | 101000 | 1162655750 | 3640 | 3640 | 3645 | 3635 | 4795 |
| 628 | 20230601 | 100900 | 1145203575 | 3640 | 3645 | 3645 | 3640 | 74 |
| 629 | 20230601 | 100800 | 1144933865 | 3640 | 3650 | 3650 | 3640 | 11434 |
| 630 | 20230601 | 100700 | 1103282090 | 3660 | 3655 | 3660 | 3655 | 1803 |
| 631 | 20230601 | 100600 | 1096686975 | 3655 | 3660 | 3660 | 3655 | 52 |
| 632 | 20230601 | 100500 | 1096496905 | 3660 | 3660 | 3660 | 3660 | 454 |
| 633 | 20230601 | 100400 | 1094835265 | 3655 | 3655 | 3655 | 3655 | 2 |
| 634 | 20230601 | 100300 | 1094827955 | 3655 | 3660 | 3660 | 3655 | 199 |
| 635 | 20230601 | 100200 | 1094100420 | 3660 | 3660 | 3660 | 3660 | 561 |
| 636 | 20230601 | 100100 | 1092047160 | 3660 | 3660 | 3660 | 3660 | 11 |
| 637 | 20230601 | 100000 | 1092006900 | 3655 | 3660 | 3660 | 3655 | 302 |
| 638 | 20230601 | 095900 | 1090903040 | 3660 | 3665 | 3665 | 3660 | 720 |
| 639 | 20230601 | 095800 | 1088267340 | 3665 | 3665 | 3665 | 3665 | 113 |
| 640 | 20230601 | 095700 | 1087853195 | 3665 | 3650 | 3665 | 3650 | 332 |
| 641 | 20230601 | 095600 | 1086639480 | 3645 | 3650 | 3650 | 3645 | 1024 |
| 642 | 20230601 | 095500 | 1082905720 | 3655 | 3660 | 3660 | 3650 | 13 |
| 643 | 20230601 | 095400 | 1082858245 | 3660 | 3660 | 3660 | 3660 | 2914 |
| 644 | 20230601 | 095300 | 1072193005 | 3660 | 3660 | 3660 | 3660 | 89 |
| 645 | 20230601 | 095200 | 1071867265 | 3660 | 3660 | 3660 | 3660 | 1021 |
| 646 | 20230601 | 095100 | 1068130405 | 3650 | 3660 | 3665 | 3650 | 1610 |
| 647 | 20230601 | 095000 | 1062237070 | 3660 | 3660 | 3660 | 3660 | 200 |
| 648 | 20230601 | 094900 | 1061505070 | 3665 | 3655 | 3665 | 3645 | 4760 |
| 649 | 20230601 | 094800 | 1044089900 | 3665 | 3655 | 3665 | 3655 | 185 |
| 650 | 20230601 | 094700 | 1043413555 | 3655 | 3640 | 3655 | 3640 | 439 |
| 651 | 20230601 | 094600 | 1041815520 | 3640 | 3635 | 3640 | 3635 | 110 |
| 652 | 20230601 | 094500 | 1041415170 | 3635 | 3635 | 3635 | 3635 | 145 |
| 653 | 20230601 | 094400 | 1040888095 | 3635 | 3625 | 3635 | 3620 | 2239 |
| 654 | 20230601 | 094300 | 1032769590 | 3625 | 3635 | 3635 | 3625 | 1992 |
| 655 | 20230601 | 094200 | 1025544730 | 3635 | 3630 | 3635 | 3630 | 103 |
| 656 | 20230601 | 094100 | 1025170835 | 3625 | 3630 | 3630 | 3620 | 4150 |
| 657 | 20230601 | 094000 | 1010127440 | 3635 | 3650 | 3650 | 3630 | 1687 |
| 658 | 20230601 | 093900 | 1003993475 | 3670 | 3650 | 3675 | 3650 | 1399 |
| 659 | 20230601 | 093800 | 998871780 | 3650 | 3630 | 3650 | 3630 | 948 |
| 660 | 20230601 | 093700 | 995419995 | 3635 | 3635 | 3635 | 3635 | 21 |
| 661 | 20230601 | 093600 | 995343660 | 3635 | 3635 | 3635 | 3635 | 393 |
| 662 | 20230601 | 093500 | 993915105 | 3625 | 3615 | 3625 | 3615 | 1612 |
| 663 | 20230601 | 093400 | 988081735 | 3610 | 3615 | 3615 | 3610 | 2076 |
| 664 | 20230601 | 093300 | 980585605 | 3615 | 3615 | 3620 | 3605 | 4160 |
| 665 | 20230601 | 093200 | 965556465 | 3615 | 3615 | 3635 | 3615 | 2463 |
| 666 | 20230601 | 093100 | 956652605 | 3615 | 3640 | 3640 | 3615 | 7542 |
| 667 | 20230601 | 093000 | 929294245 | 3645 | 3645 | 3645 | 3640 | 813 |
| 668 | 20230601 | 092900 | 926333420 | 3640 | 3640 | 3640 | 3635 | 5720 |
| 669 | 20230601 | 092800 | 905513820 | 3640 | 3640 | 3640 | 3635 | 2619 |
| 670 | 20230601 | 092700 | 895980675 | 3640 | 3640 | 3645 | 3640 | 1811 |
| 671 | 20230601 | 092600 | 889380825 | 3640 | 3630 | 3640 | 3630 | 951 |
| 672 | 20230601 | 092500 | 885927215 | 3645 | 3630 | 3645 | 3630 | 1763 |
| 673 | 20230601 | 092400 | 879521540 | 3630 | 3630 | 3655 | 3630 | 1034 |
| 674 | 20230601 | 092300 | 875767100 | 3630 | 3605 | 3635 | 3605 | 4680 |
| 675 | 20230601 | 092200 | 858786350 | 3605 | 3645 | 3645 | 3595 | 31473 |
| 676 | 20230601 | 092100 | 745072290 | 3645 | 3655 | 3660 | 3640 | 2019 |
| 677 | 20230601 | 092000 | 737712045 | 3655 | 3650 | 3665 | 3645 | 5018 |
| 678 | 20230601 | 091900 | 719380245 | 3650 | 3655 | 3655 | 3640 | 1222 |
| 679 | 20230601 | 091800 | 714929865 | 3655 | 3635 | 3655 | 3635 | 2755 |
| 680 | 20230601 | 091700 | 704897200 | 3635 | 3620 | 3640 | 3605 | 9763 |
| 681 | 20230601 | 091600 | 669544670 | 3620 | 3675 | 3675 | 3595 | 16316 |
| 682 | 20230601 | 091500 | 610147935 | 3675 | 3680 | 3680 | 3660 | 8417 |
| 683 | 20230601 | 091400 | 579268385 | 3680 | 3695 | 3700 | 3680 | 6621 |
| 684 | 20230601 | 091300 | 554849690 | 3695 | 3715 | 3715 | 3695 | 6595 |
| 685 | 20230601 | 091200 | 530425880 | 3710 | 3705 | 3720 | 3700 | 2841 |
| 686 | 20230601 | 091100 | 519897255 | 3700 | 3720 | 3720 | 3695 | 9805 |
| 687 | 20230601 | 091000 | 483540090 | 3725 | 3720 | 3725 | 3715 | 1569 |
| 688 | 20230601 | 090900 | 477702190 | 3730 | 3730 | 3730 | 3720 | 2289 |
| 689 | 20230601 | 090800 | 469176030 | 3730 | 3750 | 3785 | 3720 | 16414 |
| 690 | 20230601 | 090700 | 407834830 | 3795 | 3755 | 3795 | 3730 | 8158 |
| 691 | 20230601 | 090600 | 377246815 | 3740 | 3800 | 3825 | 3740 | 9771 |
| 692 | 20230601 | 090500 | 340350300 | 3800 | 3825 | 3830 | 3780 | 17762 |
| 693 | 20230601 | 090400 | 272799060 | 3825 | 3800 | 3860 | 3800 | 18719 |
| 694 | 20230601 | 090300 | 200926160 | 3840 | 3790 | 3840 | 3765 | 11510 |
| 695 | 20230601 | 090200 | 157040220 | 3800 | 3785 | 3810 | 3765 | 23557 |
| 696 | 20230601 | 090100 | 67473560 | 3795 | 3790 | 3795 | 3750 | 10906 |
| 697 | 20230601 | 090000 | 26170695 | 3790 | 3740 | 3790 | 3740 | 6977 |