32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 3 | 20240722 | 191000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20240722 | 190900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20240722 | 190800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20240722 | 190700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20240722 | 190600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20240722 | 190500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20240722 | 190400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20240722 | 190300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20240722 | 190200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20240722 | 190100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20240722 | 190000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20240722 | 185900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20240722 | 185800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20240722 | 185700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20240722 | 185600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20240722 | 185500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20240722 | 185400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20240722 | 185300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20240722 | 185200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20240722 | 185100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20240722 | 185000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20240722 | 184900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20240722 | 184800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20240722 | 184700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20240722 | 184600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20240722 | 184500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20240722 | 184400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20240722 | 184300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20240722 | 184200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20240722 | 184100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 33 | 20240722 | 184000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20240722 | 183900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20240722 | 183800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20240722 | 183700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20240722 | 183600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20240722 | 183500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20240722 | 183400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20240722 | 183300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20240722 | 183200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20240722 | 183100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20240722 | 183000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20240722 | 182900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20240722 | 182800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20240722 | 182700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20240722 | 182600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20240722 | 182500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20240722 | 182400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20240722 | 182300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20240722 | 182200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20240722 | 182100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20240722 | 182000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20240722 | 181900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20240722 | 181800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20240722 | 181700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20240722 | 181600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20240722 | 181500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20240722 | 181400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20240722 | 181300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20240722 | 181200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20240722 | 181100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 63 | 20240722 | 181000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20240722 | 180900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20240722 | 180800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20240722 | 180700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20240722 | 180600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20240722 | 180500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20240722 | 180400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20240722 | 180300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20240722 | 180200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20240722 | 180100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20240722 | 180000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20240722 | 175900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20240722 | 175800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20240722 | 175700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20240722 | 175600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20240722 | 175500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20240722 | 175400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20240722 | 175300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20240722 | 175200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20240722 | 175100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20240722 | 175000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20240722 | 174900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20240722 | 174800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20240722 | 174700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20240722 | 174600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20240722 | 174500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20240722 | 174400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20240722 | 174300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20240722 | 174200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20240722 | 174100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 93 | 20240722 | 174000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20240722 | 173900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20240722 | 173800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20240722 | 173700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20240722 | 173600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20240722 | 173500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20240722 | 173400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20240722 | 173300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20240722 | 173200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20240722 | 173100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20240722 | 173000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20240722 | 172900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20240722 | 172800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20240722 | 172700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20240722 | 172600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20240722 | 172500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20240722 | 172400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20240722 | 172300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20240722 | 172200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20240722 | 172100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20240722 | 172000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20240722 | 171900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20240722 | 171800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20240722 | 171700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20240722 | 171600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20240722 | 171500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20240722 | 171400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20240722 | 171300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20240722 | 171200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20240722 | 171100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 123 | 20240722 | 171000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20240722 | 170900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20240722 | 170800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20240722 | 170700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20240722 | 170600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20240722 | 170500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20240722 | 170400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20240722 | 170300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20240722 | 170200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20240722 | 170100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20240722 | 170000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20240722 | 165900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20240722 | 165800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20240722 | 165700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20240722 | 165600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20240722 | 165500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20240722 | 165400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20240722 | 165300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20240722 | 165200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20240722 | 165100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20240722 | 165000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20240722 | 164900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20240722 | 164800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20240722 | 164700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20240722 | 164600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20240722 | 164500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20240722 | 164400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20240722 | 164300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20240722 | 164200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20240722 | 164100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 153 | 20240722 | 164000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20240722 | 163900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20240722 | 163800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20240722 | 163700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20240722 | 163600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20240722 | 163500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20240722 | 163400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20240722 | 163300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20240722 | 163200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20240722 | 163100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20240722 | 163000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20240722 | 162900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20240722 | 162800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20240722 | 162700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20240722 | 162600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20240722 | 162500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20240722 | 162400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20240722 | 162300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20240722 | 162200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20240722 | 162100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20240722 | 162000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20240722 | 161900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20240722 | 161800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20240722 | 161700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20240722 | 161600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20240722 | 161500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20240722 | 161400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20240722 | 161300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20240722 | 161200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20240722 | 161100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 183 | 20240722 | 161000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20240722 | 160900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20240722 | 160800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20240722 | 160700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20240722 | 160600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20240722 | 160500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20240722 | 160400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20240722 | 160300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20240722 | 160200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20240722 | 160100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20240722 | 160000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20240722 | 155900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20240722 | 155800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20240722 | 155700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20240722 | 155600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20240722 | 155500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20240722 | 155400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20240722 | 155300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20240722 | 155200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20240722 | 155100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20240722 | 155000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20240722 | 154900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20240722 | 154800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20240722 | 154700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20240722 | 154600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20240722 | 154500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20240722 | 154400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20240722 | 154300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20240722 | 154200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20240722 | 154100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 213 | 20240722 | 154000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20240722 | 153900 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20240722 | 153800 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20240722 | 153700 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20240722 | 153600 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20240722 | 153500 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20240722 | 153400 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20240722 | 153300 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20240722 | 153200 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20240722 | 153100 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20240722 | 153000 | 5172282740 | 19810 | 19810 | 19810 | 19810 | 3846 |
| 224 | 20240722 | 152900 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240722 | 152800 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240722 | 152700 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240722 | 152600 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240722 | 152500 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240722 | 152400 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240722 | 152300 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240722 | 152200 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240722 | 152100 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20240722 | 152000 | 5096093480 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20240722 | 151900 | 5096093480 | 19750 | 19780 | 19790 | 19750 | 902 |
| 235 | 20240722 | 151800 | 5078262490 | 19780 | 19770 | 19780 | 19770 | 153 |
| 236 | 20240722 | 151700 | 5075237300 | 19780 | 19790 | 19790 | 19760 | 1030 |
| 237 | 20240722 | 151600 | 5054855370 | 19800 | 19790 | 19800 | 19790 | 408 |
| 238 | 20240722 | 151500 | 5046780670 | 19790 | 19750 | 19800 | 19750 | 6825 |
| 239 | 20240722 | 151400 | 4911916870 | 19760 | 19750 | 19760 | 19720 | 1432 |
| 240 | 20240722 | 151300 | 4883659480 | 19750 | 19780 | 19780 | 19750 | 902 |
| 241 | 20240722 | 151200 | 4865828180 | 19780 | 19780 | 19780 | 19760 | 1849 |
| 242 | 20240722 | 151100 | 4829275920 | 19790 | 19780 | 19790 | 19780 | 744 |
| 243 | 20240722 | 151000 | 4814555300 | 19780 | 19780 | 19790 | 19780 | 373 |
| 244 | 20240722 | 150900 | 4807176550 | 19770 | 19780 | 19800 | 19770 | 744 |
| 245 | 20240722 | 150800 | 4792461690 | 19760 | 19780 | 19780 | 19760 | 212 |
| 246 | 20240722 | 150700 | 4788271630 | 19780 | 19760 | 19780 | 19760 | 1000 |
| 247 | 20240722 | 150600 | 4768499820 | 19760 | 19770 | 19770 | 19760 | 158 |
| 248 | 20240722 | 150500 | 4765376630 | 19770 | 19760 | 19770 | 19760 | 573 |
| 249 | 20240722 | 150400 | 4754049300 | 19760 | 19770 | 19770 | 19760 | 473 |
| 250 | 20240722 | 150300 | 4744701950 | 19770 | 19780 | 19780 | 19770 | 1074 |
| 251 | 20240722 | 150200 | 4723467610 | 19780 | 19780 | 19780 | 19780 | 148 |
| 252 | 20240722 | 150100 | 4720540170 | 19770 | 19780 | 19790 | 19770 | 264 |
| 253 | 20240722 | 150000 | 4715316320 | 19790 | 19800 | 19800 | 19770 | 814 |
| 254 | 20240722 | 145900 | 4699211150 | 19800 | 19760 | 19810 | 19760 | 474 |
| 255 | 20240722 | 145800 | 4689826950 | 19770 | 19770 | 19770 | 19760 | 52 |
| 256 | 20240722 | 145700 | 4688799130 | 19760 | 19780 | 19780 | 19760 | 502 |
| 257 | 20240722 | 145600 | 4678875330 | 19790 | 19810 | 19810 | 19790 | 756 |
| 258 | 20240722 | 145500 | 4663906300 | 19810 | 19820 | 19820 | 19810 | 68 |
| 259 | 20240722 | 145400 | 4662558570 | 19820 | 19830 | 19830 | 19820 | 136 |
| 260 | 20240722 | 145300 | 4659863040 | 19820 | 19820 | 19830 | 19820 | 370 |
| 261 | 20240722 | 145200 | 4652526410 | 19820 | 19820 | 19820 | 19820 | 61 |
| 262 | 20240722 | 145100 | 4651317390 | 19820 | 19820 | 19820 | 19820 | 102 |
| 263 | 20240722 | 145000 | 4649295750 | 19820 | 19820 | 19830 | 19820 | 80 |
| 264 | 20240722 | 144900 | 4647710140 | 19820 | 19810 | 19830 | 19810 | 1050 |
| 265 | 20240722 | 144800 | 4626890100 | 19810 | 19800 | 19830 | 19800 | 185 |
| 266 | 20240722 | 144700 | 4623223580 | 19810 | 19790 | 19830 | 19790 | 583 |
| 267 | 20240722 | 144600 | 4611670400 | 19800 | 19770 | 19800 | 19770 | 868 |
| 268 | 20240722 | 144500 | 4594496470 | 19750 | 19760 | 19770 | 19750 | 590 |
| 269 | 20240722 | 144400 | 4582839010 | 19760 | 19740 | 19770 | 19740 | 157 |
| 270 | 20240722 | 144300 | 4579735730 | 19740 | 19740 | 19750 | 19730 | 1112 |
| 271 | 20240722 | 144200 | 4557783830 | 19740 | 19750 | 19750 | 19740 | 1012 |
| 272 | 20240722 | 144100 | 4537801240 | 19750 | 19740 | 19760 | 19740 | 897 |
| 273 | 20240722 | 144000 | 4520078030 | 19750 | 19740 | 19750 | 19740 | 563 |
| 274 | 20240722 | 143900 | 4508963100 | 19740 | 19740 | 19740 | 19740 | 119 |
| 275 | 20240722 | 143800 | 4506614040 | 19740 | 19740 | 19740 | 19740 | 52 |
| 276 | 20240722 | 143700 | 4505587560 | 19740 | 19740 | 19740 | 19740 | 63 |
| 277 | 20240722 | 143600 | 4504343940 | 19730 | 19680 | 19730 | 19680 | 1974 |
| 278 | 20240722 | 143500 | 4465426210 | 19690 | 19680 | 19690 | 19670 | 68 |
| 279 | 20240722 | 143400 | 4464087940 | 19680 | 19680 | 19690 | 19680 | 83 |
| 280 | 20240722 | 143300 | 4462453790 | 19680 | 19680 | 19690 | 19680 | 192 |
| 281 | 20240722 | 143200 | 4458674520 | 19690 | 19670 | 19690 | 19660 | 238 |
| 282 | 20240722 | 143100 | 4453991560 | 19670 | 19660 | 19670 | 19660 | 119 |
| 283 | 20240722 | 143000 | 4451651080 | 19670 | 19680 | 19680 | 19670 | 202 |
| 284 | 20240722 | 142900 | 4447677640 | 19680 | 19680 | 19680 | 19670 | 337 |
| 285 | 20240722 | 142800 | 4441046080 | 19680 | 19680 | 19690 | 19680 | 43 |
| 286 | 20240722 | 142700 | 4440199830 | 19680 | 19680 | 19690 | 19680 | 266 |
| 287 | 20240722 | 142600 | 4434963390 | 19680 | 19650 | 19680 | 19650 | 560 |
| 288 | 20240722 | 142500 | 4423945270 | 19650 | 19670 | 19680 | 19650 | 866 |
| 289 | 20240722 | 142400 | 4406924440 | 19670 | 19660 | 19680 | 19660 | 1407 |
| 290 | 20240722 | 142300 | 4379246050 | 19660 | 19680 | 19680 | 19660 | 490 |
| 291 | 20240722 | 142200 | 4369612550 | 19680 | 19650 | 19680 | 19650 | 2344 |
| 292 | 20240722 | 142100 | 4323550880 | 19650 | 19650 | 19650 | 19650 | 67 |
| 293 | 20240722 | 142000 | 4322234330 | 19660 | 19660 | 19660 | 19660 | 57 |
| 294 | 20240722 | 141900 | 4321113710 | 19660 | 19650 | 19660 | 19650 | 210 |
| 295 | 20240722 | 141800 | 4316985330 | 19650 | 19660 | 19660 | 19650 | 183 |
| 296 | 20240722 | 141700 | 4313387840 | 19660 | 19670 | 19670 | 19660 | 54 |
| 297 | 20240722 | 141600 | 4312325870 | 19660 | 19660 | 19660 | 19660 | 42 |
| 298 | 20240722 | 141500 | 4311500150 | 19660 | 19660 | 19670 | 19660 | 1853 |
| 299 | 20240722 | 141400 | 4275069360 | 19660 | 19670 | 19680 | 19660 | 89 |
| 300 | 20240722 | 141300 | 4273318940 | 19670 | 19680 | 19680 | 19660 | 546 |
| 301 | 20240722 | 141200 | 4262578530 | 19680 | 19680 | 19690 | 19680 | 711 |
| 302 | 20240722 | 141100 | 4248585870 | 19680 | 19690 | 19690 | 19680 | 150 |
| 303 | 20240722 | 141000 | 4245633860 | 19690 | 19690 | 19710 | 19690 | 1063 |
| 304 | 20240722 | 140900 | 4224700040 | 19690 | 19700 | 19700 | 19690 | 48 |
| 305 | 20240722 | 140800 | 4223754890 | 19690 | 19690 | 19690 | 19690 | 23 |
| 306 | 20240722 | 140700 | 4223302020 | 19700 | 19710 | 19710 | 19700 | 111 |
| 307 | 20240722 | 140600 | 4221114910 | 19710 | 19710 | 19720 | 19710 | 74 |
| 308 | 20240722 | 140500 | 4219656220 | 19710 | 19720 | 19720 | 19700 | 24 |
| 309 | 20240722 | 140400 | 4219183390 | 19720 | 19690 | 19720 | 19670 | 2169 |
| 310 | 20240722 | 140300 | 4176444410 | 19670 | 19670 | 19670 | 19670 | 1 |
| 311 | 20240722 | 140200 | 4176424740 | 19700 | 19660 | 19710 | 19660 | 2106 |
| 312 | 20240722 | 140100 | 4134978710 | 19670 | 19670 | 19670 | 19650 | 1413 |
| 313 | 20240722 | 140000 | 4107191040 | 19670 | 19690 | 19690 | 19670 | 587 |
| 314 | 20240722 | 135900 | 4095639530 | 19690 | 19690 | 19690 | 19690 | 63 |
| 315 | 20240722 | 135800 | 4094399060 | 19690 | 19690 | 19690 | 19680 | 230 |
| 316 | 20240722 | 135700 | 4089870370 | 19690 | 19700 | 19700 | 19690 | 302 |
| 317 | 20240722 | 135600 | 4083921310 | 19690 | 19690 | 19690 | 19690 | 487 |
| 318 | 20240722 | 135500 | 4074332280 | 19690 | 19700 | 19700 | 19690 | 144 |
| 319 | 20240722 | 135400 | 4071496810 | 19700 | 19700 | 19700 | 19690 | 14 |
| 320 | 20240722 | 135300 | 4071221030 | 19690 | 19690 | 19700 | 19690 | 64 |
| 321 | 20240722 | 135200 | 4069960820 | 19690 | 19700 | 19700 | 19690 | 313 |
| 322 | 20240722 | 135100 | 4063795230 | 19700 | 19690 | 19710 | 19690 | 113 |
| 323 | 20240722 | 135000 | 4061568220 | 19710 | 19690 | 19710 | 19690 | 124 |
| 324 | 20240722 | 134900 | 4059125280 | 19700 | 19690 | 19700 | 19690 | 192 |
| 325 | 20240722 | 134800 | 4055344790 | 19700 | 19700 | 19700 | 19690 | 91 |
| 326 | 20240722 | 134700 | 4053552100 | 19700 | 19740 | 19740 | 19700 | 1082 |
| 327 | 20240722 | 134600 | 4032221910 | 19730 | 19750 | 19760 | 19730 | 1376 |
| 328 | 20240722 | 134500 | 4005050810 | 19750 | 19750 | 19750 | 19750 | 33 |
| 329 | 20240722 | 134400 | 4004399060 | 19760 | 19760 | 19760 | 19760 | 129 |
| 330 | 20240722 | 134300 | 4001850020 | 19760 | 19750 | 19760 | 19750 | 67 |
| 331 | 20240722 | 134200 | 4000526320 | 19750 | 19750 | 19750 | 19740 | 79 |
| 332 | 20240722 | 134100 | 3998966090 | 19750 | 19760 | 19760 | 19740 | 39 |
| 333 | 20240722 | 134000 | 3998196010 | 19750 | 19740 | 19750 | 19740 | 78 |
| 334 | 20240722 | 133900 | 3996655710 | 19750 | 19760 | 19780 | 19750 | 285 |
| 335 | 20240722 | 133800 | 3991026530 | 19760 | 19770 | 19770 | 19750 | 70 |
| 336 | 20240722 | 133700 | 3989643500 | 19770 | 19760 | 19770 | 19750 | 2222 |
| 337 | 20240722 | 133600 | 3945757250 | 19770 | 19760 | 19770 | 19760 | 22 |
| 338 | 20240722 | 133500 | 3945322450 | 19760 | 19740 | 19760 | 19740 | 95 |
| 339 | 20240722 | 133400 | 3943446340 | 19740 | 19740 | 19740 | 19740 | 88 |
| 340 | 20240722 | 133300 | 3941709220 | 19740 | 19740 | 19740 | 19740 | 166 |
| 341 | 20240722 | 133200 | 3938432380 | 19740 | 19770 | 19770 | 19740 | 74 |
| 342 | 20240722 | 133100 | 3936969430 | 19780 | 19740 | 19790 | 19740 | 243 |
| 343 | 20240722 | 133000 | 3932167340 | 19730 | 19730 | 19740 | 19730 | 213 |
| 344 | 20240722 | 132900 | 3927963550 | 19720 | 19720 | 19720 | 19720 | 104 |
| 345 | 20240722 | 132800 | 3925912670 | 19720 | 19720 | 19730 | 19720 | 82 |
| 346 | 20240722 | 132700 | 3924295250 | 19720 | 19720 | 19720 | 19720 | 148 |
| 347 | 20240722 | 132600 | 3921376690 | 19720 | 19740 | 19740 | 19720 | 43 |
| 348 | 20240722 | 132500 | 3920528710 | 19720 | 19730 | 19740 | 19720 | 77 |
| 349 | 20240722 | 132400 | 3919009650 | 19720 | 19720 | 19730 | 19720 | 355 |
| 350 | 20240722 | 132300 | 3912006460 | 19720 | 19720 | 19730 | 19720 | 261 |
| 351 | 20240722 | 132200 | 3906859330 | 19720 | 19760 | 19770 | 19720 | 86 |
| 352 | 20240722 | 132100 | 3905160620 | 19750 | 19730 | 19750 | 19730 | 164 |
| 353 | 20240722 | 132000 | 3901923700 | 19710 | 19690 | 19730 | 19690 | 1320 |
| 354 | 20240722 | 131900 | 3875916490 | 19690 | 19680 | 19700 | 19680 | 406 |
| 355 | 20240722 | 131800 | 3867924980 | 19680 | 19700 | 19700 | 19680 | 161 |
| 356 | 20240722 | 131700 | 3864753530 | 19690 | 19670 | 19690 | 19670 | 219 |
| 357 | 20240722 | 131600 | 3860442820 | 19670 | 19690 | 19690 | 19670 | 68 |
| 358 | 20240722 | 131500 | 3859103920 | 19690 | 19660 | 19690 | 19660 | 196 |
| 359 | 20240722 | 131400 | 3855246750 | 19670 | 19680 | 19690 | 19650 | 1291 |
| 360 | 20240722 | 131300 | 3829855080 | 19690 | 19700 | 19700 | 19690 | 401 |
| 361 | 20240722 | 131200 | 3821958180 | 19700 | 19690 | 19700 | 19690 | 216 |
| 362 | 20240722 | 131100 | 3817703190 | 19700 | 19660 | 19700 | 19660 | 1080 |
| 363 | 20240722 | 131000 | 3796446200 | 19690 | 19700 | 19710 | 19650 | 5783 |
| 364 | 20240722 | 130900 | 3682652620 | 19700 | 19700 | 19720 | 19700 | 1442 |
| 365 | 20240722 | 130800 | 3654245100 | 19700 | 19730 | 19730 | 19700 | 1063 |
| 366 | 20240722 | 130700 | 3633286060 | 19730 | 19740 | 19750 | 19730 | 499 |
| 367 | 20240722 | 130600 | 3623438170 | 19770 | 19750 | 19770 | 19740 | 1165 |
| 368 | 20240722 | 130500 | 3600426450 | 19740 | 19760 | 19770 | 19740 | 471 |
| 369 | 20240722 | 130400 | 3591123210 | 19760 | 19780 | 19780 | 19760 | 1056 |
| 370 | 20240722 | 130300 | 3570250730 | 19770 | 19800 | 19800 | 19770 | 324 |
| 371 | 20240722 | 130200 | 3563840220 | 19800 | 19800 | 19810 | 19800 | 180 |
| 372 | 20240722 | 130100 | 3560276110 | 19820 | 19820 | 19820 | 19810 | 161 |
| 373 | 20240722 | 130000 | 3557085610 | 19810 | 19820 | 19820 | 19800 | 284 |
| 374 | 20240722 | 125900 | 3551459610 | 19810 | 19790 | 19810 | 19790 | 4989 |
| 375 | 20240722 | 125800 | 3452680370 | 19780 | 19760 | 19780 | 19760 | 44 |
| 376 | 20240722 | 125700 | 3451810330 | 19760 | 19780 | 19780 | 19750 | 710 |
| 377 | 20240722 | 125600 | 3437779550 | 19770 | 19750 | 19780 | 19730 | 2107 |
| 378 | 20240722 | 125500 | 3396158250 | 19750 | 19740 | 19760 | 19740 | 127 |
| 379 | 20240722 | 125400 | 3393650990 | 19780 | 19730 | 19780 | 19730 | 362 |
| 380 | 20240722 | 125300 | 3386498630 | 19730 | 19740 | 19750 | 19730 | 604 |
| 381 | 20240722 | 125200 | 3374578930 | 19740 | 19740 | 19740 | 19730 | 77 |
| 382 | 20240722 | 125100 | 3373059260 | 19740 | 19730 | 19750 | 19730 | 301 |
| 383 | 20240722 | 125000 | 3367119540 | 19720 | 19710 | 19740 | 19710 | 96 |
| 384 | 20240722 | 124900 | 3365225940 | 19720 | 19740 | 19750 | 19700 | 3726 |
| 385 | 20240722 | 124800 | 3291738220 | 19740 | 19770 | 19780 | 19740 | 3406 |
| 386 | 20240722 | 124700 | 3224479880 | 19770 | 19780 | 19790 | 19760 | 841 |
| 387 | 20240722 | 124600 | 3207850240 | 19780 | 19780 | 19790 | 19780 | 477 |
| 388 | 20240722 | 124500 | 3198415170 | 19780 | 19780 | 19790 | 19780 | 267 |
| 389 | 20240722 | 124400 | 3193133600 | 19800 | 19760 | 19800 | 19760 | 3265 |
| 390 | 20240722 | 124300 | 3128504970 | 19770 | 19760 | 19770 | 19760 | 154 |
| 391 | 20240722 | 124200 | 3125461200 | 19750 | 19760 | 19760 | 19750 | 101 |
| 392 | 20240722 | 124100 | 3123466020 | 19750 | 19750 | 19750 | 19750 | 0 |
| 393 | 20240722 | 124000 | 3123466020 | 19750 | 19760 | 19760 | 19750 | 389 |
| 394 | 20240722 | 123900 | 3115781910 | 19750 | 19760 | 19760 | 19750 | 1107 |
| 395 | 20240722 | 123800 | 3093914090 | 19760 | 19770 | 19770 | 19760 | 1239 |
| 396 | 20240722 | 123700 | 3069429900 | 19770 | 19770 | 19770 | 19770 | 90 |
| 397 | 20240722 | 123600 | 3067650600 | 19760 | 19770 | 19780 | 19760 | 777 |
| 398 | 20240722 | 123500 | 3052287920 | 19760 | 19760 | 19770 | 19760 | 463 |
| 399 | 20240722 | 123400 | 3043138030 | 19760 | 19770 | 19770 | 19760 | 208 |
| 400 | 20240722 | 123300 | 3039026070 | 19770 | 19760 | 19770 | 19760 | 1012 |
| 401 | 20240722 | 123200 | 3019027960 | 19760 | 19770 | 19770 | 19760 | 219 |
| 402 | 20240722 | 123100 | 3014699440 | 19770 | 19770 | 19770 | 19760 | 170 |
| 403 | 20240722 | 123000 | 3011338720 | 19770 | 19780 | 19780 | 19770 | 169 |
| 404 | 20240722 | 122900 | 3007997370 | 19780 | 19800 | 19800 | 19760 | 5482 |
| 405 | 20240722 | 122800 | 2899487630 | 19800 | 19800 | 19810 | 19800 | 56 |
| 406 | 20240722 | 122700 | 2898378670 | 19820 | 19810 | 19820 | 19810 | 164 |
| 407 | 20240722 | 122600 | 2895128770 | 19820 | 19810 | 19820 | 19810 | 731 |
| 408 | 20240722 | 122500 | 2880645900 | 19820 | 19840 | 19840 | 19820 | 117 |
| 409 | 20240722 | 122400 | 2878326900 | 19840 | 19850 | 19850 | 19830 | 332 |
| 410 | 20240722 | 122300 | 2871740710 | 19860 | 19870 | 19870 | 19860 | 76 |
| 411 | 20240722 | 122200 | 2870231130 | 19860 | 19860 | 19860 | 19860 | 89 |
| 412 | 20240722 | 122100 | 2868463590 | 19860 | 19850 | 19860 | 19850 | 73 |
| 413 | 20240722 | 122000 | 2867013830 | 19850 | 19850 | 19850 | 19850 | 55 |
| 414 | 20240722 | 121900 | 2865922080 | 19850 | 19850 | 19850 | 19850 | 81 |
| 415 | 20240722 | 121800 | 2864314230 | 19850 | 19850 | 19860 | 19850 | 82 |
| 416 | 20240722 | 121700 | 2862686320 | 19860 | 19860 | 19860 | 19860 | 81 |
| 417 | 20240722 | 121600 | 2861077660 | 19860 | 19850 | 19870 | 19850 | 20 |
| 418 | 20240722 | 121500 | 2860680420 | 19850 | 19870 | 19870 | 19850 | 84 |
| 419 | 20240722 | 121400 | 2859012360 | 19870 | 19870 | 19870 | 19870 | 16 |
| 420 | 20240722 | 121300 | 2858694440 | 19870 | 19870 | 19880 | 19870 | 115 |
| 421 | 20240722 | 121200 | 2856409250 | 19880 | 19870 | 19880 | 19870 | 362 |
| 422 | 20240722 | 121100 | 2849212950 | 19890 | 19840 | 19890 | 19840 | 181 |
| 423 | 20240722 | 121000 | 2845618470 | 19840 | 19840 | 19840 | 19840 | 168 |
| 424 | 20240722 | 120900 | 2842285350 | 19840 | 19840 | 19840 | 19830 | 65 |
| 425 | 20240722 | 120800 | 2840996050 | 19840 | 19840 | 19840 | 19840 | 52 |
| 426 | 20240722 | 120700 | 2839964370 | 19850 | 19850 | 19850 | 19850 | 68 |
| 427 | 20240722 | 120600 | 2838614570 | 19850 | 19840 | 19850 | 19840 | 350 |
| 428 | 20240722 | 120500 | 2831668800 | 19850 | 19850 | 19850 | 19850 | 7 |
| 429 | 20240722 | 120400 | 2831529850 | 19850 | 19840 | 19850 | 19840 | 172 |
| 430 | 20240722 | 120300 | 2828116430 | 19840 | 19840 | 19840 | 19840 | 82 |
| 431 | 20240722 | 120200 | 2826489550 | 19850 | 19850 | 19850 | 19850 | 4 |
| 432 | 20240722 | 120100 | 2826410150 | 19840 | 19860 | 19860 | 19840 | 94 |
| 433 | 20240722 | 120000 | 2824544060 | 19860 | 19860 | 19890 | 19860 | 38 |
| 434 | 20240722 | 115900 | 2823788990 | 19900 | 19840 | 19900 | 19840 | 1011 |
| 435 | 20240722 | 115800 | 2803685600 | 19850 | 19850 | 19850 | 19850 | 124 |
| 436 | 20240722 | 115700 | 2801224200 | 19850 | 19850 | 19850 | 19850 | 71 |
| 437 | 20240722 | 115600 | 2799814850 | 19860 | 19850 | 19860 | 19850 | 44 |
| 438 | 20240722 | 115500 | 2798941230 | 19860 | 19850 | 19880 | 19850 | 241 |
| 439 | 20240722 | 115400 | 2794152620 | 19870 | 19810 | 19870 | 19810 | 428 |
| 440 | 20240722 | 115300 | 2785656650 | 19810 | 19810 | 19810 | 19810 | 203 |
| 441 | 20240722 | 115200 | 2781635220 | 19820 | 19800 | 19820 | 19800 | 222 |
| 442 | 20240722 | 115100 | 2777236920 | 19800 | 19810 | 19810 | 19800 | 36 |
| 443 | 20240722 | 115000 | 2776523780 | 19800 | 19810 | 19810 | 19800 | 51 |
| 444 | 20240722 | 114900 | 2775513480 | 19810 | 19810 | 19810 | 19810 | 62 |
| 445 | 20240722 | 114800 | 2774285260 | 19820 | 19820 | 19820 | 19820 | 51 |
| 446 | 20240722 | 114700 | 2773274440 | 19810 | 19810 | 19810 | 19810 | 87 |
| 447 | 20240722 | 114600 | 2771550970 | 19830 | 19830 | 19830 | 19820 | 268 |
| 448 | 20240722 | 114500 | 2766236940 | 19830 | 19830 | 19830 | 19830 | 120 |
| 449 | 20240722 | 114400 | 2763857340 | 19830 | 19840 | 19840 | 19830 | 67 |
| 450 | 20240722 | 114300 | 2762528720 | 19830 | 19830 | 19830 | 19830 | 58 |
| 451 | 20240722 | 114200 | 2761378580 | 19840 | 19840 | 19840 | 19830 | 72 |
| 452 | 20240722 | 114100 | 2759950600 | 19850 | 19840 | 19850 | 19830 | 183 |
| 453 | 20240722 | 114000 | 2756319190 | 19840 | 19820 | 19840 | 19820 | 363 |
| 454 | 20240722 | 113900 | 2749119570 | 19820 | 19800 | 19820 | 19800 | 372 |
| 455 | 20240722 | 113800 | 2741749900 | 19790 | 19800 | 19800 | 19790 | 168 |
| 456 | 20240722 | 113700 | 2738423800 | 19800 | 19800 | 19800 | 19800 | 35 |
| 457 | 20240722 | 113600 | 2737730800 | 19800 | 19770 | 19800 | 19770 | 180 |
| 458 | 20240722 | 113500 | 2734166830 | 19790 | 19770 | 19790 | 19770 | 654 |
| 459 | 20240722 | 113400 | 2721231840 | 19790 | 19790 | 19800 | 19770 | 527 |
| 460 | 20240722 | 113300 | 2710807720 | 19790 | 19770 | 19790 | 19770 | 108 |
| 461 | 20240722 | 113200 | 2708671090 | 19790 | 19780 | 19790 | 19770 | 356 |
| 462 | 20240722 | 113100 | 2701630400 | 19800 | 19770 | 19800 | 19750 | 2236 |
| 463 | 20240722 | 113000 | 2657438580 | 19770 | 19780 | 19790 | 19770 | 217 |
| 464 | 20240722 | 112900 | 2653146970 | 19780 | 19790 | 19790 | 19770 | 91 |
| 465 | 20240722 | 112800 | 2651347200 | 19780 | 19800 | 19800 | 19770 | 2990 |
| 466 | 20240722 | 112700 | 2592197570 | 19800 | 19800 | 19810 | 19800 | 1058 |
| 467 | 20240722 | 112600 | 2571249060 | 19810 | 19800 | 19810 | 19800 | 113 |
| 468 | 20240722 | 112500 | 2569011110 | 19800 | 19800 | 19800 | 19800 | 2363 |
| 469 | 20240722 | 112400 | 2522223710 | 19810 | 19810 | 19810 | 19800 | 405 |
| 470 | 20240722 | 112300 | 2514203810 | 19810 | 19810 | 19810 | 19800 | 439 |
| 471 | 20240722 | 112200 | 2505509560 | 19810 | 19830 | 19830 | 19800 | 2625 |
| 472 | 20240722 | 112100 | 2453518400 | 19830 | 19830 | 19830 | 19830 | 100 |
| 473 | 20240722 | 112000 | 2451535400 | 19820 | 19820 | 19830 | 19810 | 792 |
| 474 | 20240722 | 111900 | 2435833320 | 19820 | 19840 | 19840 | 19810 | 388 |
| 475 | 20240722 | 111800 | 2428143080 | 19840 | 19820 | 19840 | 19820 | 45 |
| 476 | 20240722 | 111700 | 2427251160 | 19830 | 19830 | 19830 | 19830 | 126 |
| 477 | 20240722 | 111600 | 2424752580 | 19830 | 19840 | 19840 | 19830 | 373 |
| 478 | 20240722 | 111500 | 2417355020 | 19840 | 19840 | 19850 | 19830 | 80 |
| 479 | 20240722 | 111400 | 2415767890 | 19830 | 19840 | 19850 | 19830 | 170 |
| 480 | 20240722 | 111300 | 2412394840 | 19850 | 19840 | 19850 | 19840 | 200 |
| 481 | 20240722 | 111200 | 2408425110 | 19840 | 19850 | 19850 | 19840 | 267 |
| 482 | 20240722 | 111100 | 2403127810 | 19850 | 19860 | 19870 | 19850 | 364 |
| 483 | 20240722 | 111000 | 2395899320 | 19870 | 19880 | 19880 | 19870 | 25 |
| 484 | 20240722 | 110900 | 2395402540 | 19880 | 19840 | 19890 | 19840 | 805 |
| 485 | 20240722 | 110800 | 2379428030 | 19830 | 19840 | 19840 | 19830 | 536 |
| 486 | 20240722 | 110700 | 2368794890 | 19840 | 19840 | 19850 | 19840 | 304 |
| 487 | 20240722 | 110600 | 2362761240 | 19830 | 19840 | 19840 | 19830 | 402 |
| 488 | 20240722 | 110500 | 2354786360 | 19840 | 19840 | 19850 | 19830 | 113 |
| 489 | 20240722 | 110400 | 2352544950 | 19850 | 19840 | 19850 | 19840 | 163 |
| 490 | 20240722 | 110300 | 2349311020 | 19840 | 19840 | 19850 | 19840 | 75 |
| 491 | 20240722 | 110200 | 2347822510 | 19850 | 19850 | 19860 | 19850 | 49 |
| 492 | 20240722 | 110100 | 2346849840 | 19850 | 19870 | 19870 | 19850 | 250 |
| 493 | 20240722 | 110000 | 2341885560 | 19890 | 19900 | 19900 | 19890 | 34 |
| 494 | 20240722 | 105900 | 2341209000 | 19910 | 19860 | 19920 | 19860 | 2976 |
| 495 | 20240722 | 105800 | 2282055400 | 19860 | 19820 | 19860 | 19820 | 538 |
| 496 | 20240722 | 105700 | 2271391910 | 19810 | 19810 | 19810 | 19810 | 81 |
| 497 | 20240722 | 105600 | 2269787300 | 19800 | 19810 | 19810 | 19800 | 805 |
| 498 | 20240722 | 105500 | 2253841750 | 19800 | 19810 | 19820 | 19800 | 569 |
| 499 | 20240722 | 105400 | 2242570090 | 19810 | 19810 | 19820 | 19800 | 400 |
| 500 | 20240722 | 105300 | 2234645220 | 19800 | 19810 | 19810 | 19800 | 927 |
| 501 | 20240722 | 105200 | 2216288400 | 19810 | 19810 | 19820 | 19810 | 644 |
| 502 | 20240722 | 105100 | 2203530050 | 19810 | 19810 | 19820 | 19810 | 1859 |
| 503 | 20240722 | 105000 | 2166702550 | 19820 | 19820 | 19820 | 19820 | 629 |
| 504 | 20240722 | 104900 | 2154235770 | 19820 | 19820 | 19830 | 19820 | 1381 |
| 505 | 20240722 | 104800 | 2126862830 | 19820 | 19840 | 19840 | 19820 | 123 |
| 506 | 20240722 | 104700 | 2124423470 | 19840 | 19830 | 19840 | 19830 | 1539 |
| 507 | 20240722 | 104600 | 2093902810 | 19830 | 19850 | 19850 | 19830 | 1164 |
| 508 | 20240722 | 104500 | 2070811710 | 19860 | 19860 | 19870 | 19850 | 376 |
| 509 | 20240722 | 104400 | 2063344240 | 19870 | 19850 | 19870 | 19850 | 217 |
| 510 | 20240722 | 104300 | 2059034080 | 19840 | 19850 | 19850 | 19840 | 553 |
| 511 | 20240722 | 104200 | 2048057560 | 19850 | 19860 | 19860 | 19850 | 1006 |
| 512 | 20240722 | 104100 | 2028078420 | 19860 | 19860 | 19870 | 19860 | 31 |
| 513 | 20240722 | 104000 | 2027462700 | 19870 | 19870 | 19870 | 19860 | 716 |
| 514 | 20240722 | 103900 | 2013238140 | 19870 | 19870 | 19880 | 19870 | 62 |
| 515 | 20240722 | 103800 | 2012006160 | 19880 | 19860 | 19880 | 19850 | 776 |
| 516 | 20240722 | 103700 | 1996598040 | 19860 | 19860 | 19860 | 19850 | 157 |
| 517 | 20240722 | 103600 | 1993481050 | 19860 | 19860 | 19860 | 19850 | 930 |
| 518 | 20240722 | 103500 | 1975016450 | 19860 | 19870 | 19870 | 19860 | 643 |
| 519 | 20240722 | 103400 | 1962245190 | 19880 | 19880 | 19880 | 19870 | 96 |
| 520 | 20240722 | 103300 | 1960337160 | 19880 | 19870 | 19890 | 19870 | 381 |
| 521 | 20240722 | 103200 | 1952762140 | 19880 | 19880 | 19880 | 19880 | 422 |
| 522 | 20240722 | 103100 | 1944372780 | 19880 | 19900 | 19900 | 19880 | 171 |
| 523 | 20240722 | 103000 | 1940970430 | 19900 | 19910 | 19920 | 19900 | 837 |
| 524 | 20240722 | 102900 | 1924306050 | 19900 | 19890 | 19900 | 19880 | 577 |
| 525 | 20240722 | 102800 | 1912829350 | 19890 | 19880 | 19890 | 19870 | 452 |
| 526 | 20240722 | 102700 | 1903844920 | 19880 | 19890 | 19900 | 19880 | 568 |
| 527 | 20240722 | 102600 | 1892550510 | 19900 | 19890 | 19900 | 19880 | 324 |
| 528 | 20240722 | 102500 | 1886105710 | 19880 | 19870 | 19880 | 19870 | 691 |
| 529 | 20240722 | 102400 | 1872375530 | 19880 | 19890 | 19890 | 19880 | 99 |
| 530 | 20240722 | 102300 | 1870407120 | 19890 | 19880 | 19890 | 19880 | 335 |
| 531 | 20240722 | 102200 | 1863747190 | 19870 | 19880 | 19900 | 19870 | 102 |
| 532 | 20240722 | 102100 | 1861718060 | 19900 | 19870 | 19900 | 19870 | 129 |
| 533 | 20240722 | 102000 | 1859151440 | 19870 | 19870 | 19890 | 19870 | 1640 |
| 534 | 20240722 | 101900 | 1826548910 | 19880 | 19870 | 19880 | 19860 | 453 |
| 535 | 20240722 | 101800 | 1817545040 | 19880 | 19890 | 19890 | 19870 | 632 |
| 536 | 20240722 | 101700 | 1804979100 | 19890 | 19900 | 19920 | 19890 | 428 |
| 537 | 20240722 | 101600 | 1796460850 | 19900 | 19910 | 19920 | 19900 | 122 |
| 538 | 20240722 | 101500 | 1794033020 | 19910 | 19910 | 19910 | 19900 | 608 |
| 539 | 20240722 | 101400 | 1781929350 | 19910 | 19930 | 19930 | 19910 | 777 |
| 540 | 20240722 | 101300 | 1766448740 | 19940 | 19980 | 19980 | 19930 | 897 |
| 541 | 20240722 | 101200 | 1748553120 | 19980 | 20000 | 20000 | 19980 | 52 |
| 542 | 20240722 | 101100 | 1747513790 | 19990 | 19990 | 19990 | 19990 | 99 |
| 543 | 20240722 | 101000 | 1745534780 | 19990 | 20000 | 20000 | 19990 | 182 |
| 544 | 20240722 | 100900 | 1741895520 | 20000 | 19990 | 20000 | 19990 | 148 |
| 545 | 20240722 | 100800 | 1738936170 | 20000 | 20000 | 20000 | 19990 | 214 |
| 546 | 20240722 | 100700 | 1734656510 | 20000 | 19960 | 20000 | 19950 | 1512 |
| 547 | 20240722 | 100600 | 1704435140 | 19960 | 19960 | 19990 | 19960 | 17 |
| 548 | 20240722 | 100500 | 1704095690 | 19960 | 19920 | 19990 | 19920 | 569 |
| 549 | 20240722 | 100400 | 1692744610 | 19920 | 19930 | 19930 | 19920 | 390 |
| 550 | 20240722 | 100300 | 1684975230 | 19920 | 19920 | 19930 | 19920 | 217 |
| 551 | 20240722 | 100200 | 1680652490 | 19920 | 19910 | 19920 | 19900 | 259 |
| 552 | 20240722 | 100100 | 1675495260 | 19910 | 19920 | 19920 | 19910 | 191 |
| 553 | 20240722 | 100000 | 1671691340 | 19920 | 19910 | 19920 | 19900 | 191 |
| 554 | 20240722 | 095900 | 1667888600 | 19900 | 19900 | 19910 | 19900 | 509 |
| 555 | 20240722 | 095800 | 1657759490 | 19900 | 19910 | 19910 | 19900 | 113 |
| 556 | 20240722 | 095700 | 1655510260 | 19900 | 19910 | 19910 | 19870 | 107 |
| 557 | 20240722 | 095600 | 1653381430 | 19900 | 19850 | 19900 | 19850 | 321 |
| 558 | 20240722 | 095500 | 1647001040 | 19850 | 19860 | 19860 | 19830 | 2891 |
| 559 | 20240722 | 095400 | 1589667440 | 19840 | 19830 | 19840 | 19820 | 1472 |
| 560 | 20240722 | 095300 | 1560477200 | 19840 | 19870 | 19870 | 19830 | 2248 |
| 561 | 20240722 | 095200 | 1515856760 | 19860 | 19890 | 19890 | 19850 | 2594 |
| 562 | 20240722 | 095100 | 1464310530 | 19890 | 19900 | 19910 | 19890 | 6583 |
| 563 | 20240722 | 095000 | 1333326400 | 19910 | 19910 | 19930 | 19910 | 2706 |
| 564 | 20240722 | 094900 | 1279448070 | 19910 | 19930 | 19930 | 19910 | 704 |
| 565 | 20240722 | 094800 | 1265424740 | 19930 | 19930 | 19950 | 19930 | 1214 |
| 566 | 20240722 | 094700 | 1241228610 | 19930 | 19920 | 19930 | 19920 | 465 |
| 567 | 20240722 | 094600 | 1231962570 | 19920 | 19930 | 19930 | 19920 | 278 |
| 568 | 20240722 | 094500 | 1226422810 | 19920 | 19930 | 19940 | 19920 | 344 |
| 569 | 20240722 | 094400 | 1219567980 | 19930 | 19910 | 19930 | 19910 | 500 |
| 570 | 20240722 | 094300 | 1209608360 | 19910 | 19930 | 19940 | 19910 | 1890 |
| 571 | 20240722 | 094200 | 1171958090 | 19950 | 19940 | 19950 | 19930 | 4744 |
| 572 | 20240722 | 094100 | 1077384870 | 19940 | 19970 | 19970 | 19940 | 2035 |
| 573 | 20240722 | 094000 | 1036779010 | 19970 | 19990 | 19990 | 19970 | 1470 |
| 574 | 20240722 | 093900 | 1007418900 | 19980 | 19990 | 19990 | 19970 | 957 |
| 575 | 20240722 | 093800 | 988305640 | 19990 | 19990 | 19990 | 19990 | 230 |
| 576 | 20240722 | 093700 | 983707940 | 20000 | 20000 | 20000 | 19990 | 126 |
| 577 | 20240722 | 093600 | 981188140 | 19990 | 20000 | 20050 | 19990 | 1013 |
| 578 | 20240722 | 093500 | 960929120 | 20000 | 19980 | 20050 | 19970 | 1245 |
| 579 | 20240722 | 093400 | 936015880 | 19980 | 19980 | 19980 | 19980 | 829 |
| 580 | 20240722 | 093300 | 919452460 | 19990 | 19990 | 19990 | 19990 | 829 |
| 581 | 20240722 | 093200 | 902880750 | 19990 | 20000 | 20000 | 19980 | 1068 |
| 582 | 20240722 | 093100 | 881523690 | 20000 | 20000 | 20000 | 19990 | 2130 |
| 583 | 20240722 | 093000 | 838923700 | 20000 | 20000 | 20000 | 19980 | 2751 |
| 584 | 20240722 | 092900 | 783922200 | 20000 | 20000 | 20000 | 20000 | 306 |
| 585 | 20240722 | 092800 | 777802200 | 20000 | 20000 | 20000 | 20000 | 374 |
| 586 | 20240722 | 092700 | 770322200 | 20050 | 20000 | 20050 | 20000 | 582 |
| 587 | 20240722 | 092600 | 758681900 | 20000 | 20050 | 20050 | 20000 | 266 |
| 588 | 20240722 | 092500 | 753356150 | 20050 | 20050 | 20100 | 20050 | 2218 |
| 589 | 20240722 | 092400 | 708869950 | 20100 | 20050 | 20100 | 20050 | 474 |
| 590 | 20240722 | 092300 | 699358150 | 20050 | 20100 | 20100 | 20050 | 300 |
| 591 | 20240722 | 092200 | 693342600 | 20100 | 20050 | 20100 | 20050 | 100 |
| 592 | 20240722 | 092100 | 691333600 | 20100 | 20100 | 20100 | 20050 | 2736 |
| 593 | 20240722 | 092000 | 636341600 | 20150 | 20200 | 20200 | 20100 | 2831 |
| 594 | 20240722 | 091900 | 579355200 | 20150 | 20200 | 20200 | 20150 | 332 |
| 595 | 20240722 | 091800 | 572652000 | 20200 | 20200 | 20200 | 20200 | 662 |
| 596 | 20240722 | 091700 | 559279600 | 20200 | 20150 | 20250 | 20150 | 1100 |
| 597 | 20240722 | 091600 | 537051850 | 20150 | 20150 | 20150 | 20100 | 235 |
| 598 | 20240722 | 091500 | 532317600 | 20150 | 20100 | 20150 | 20100 | 1349 |
| 599 | 20240722 | 091400 | 505189350 | 20050 | 20050 | 20100 | 20050 | 260 |
| 600 | 20240722 | 091300 | 499966350 | 20100 | 20050 | 20100 | 20050 | 589 |
| 601 | 20240722 | 091200 | 488128700 | 20100 | 20050 | 20100 | 20050 | 76 |
| 602 | 20240722 | 091100 | 486603600 | 20100 | 20100 | 20150 | 20050 | 983 |
| 603 | 20240722 | 091000 | 466852850 | 20100 | 20150 | 20200 | 20100 | 1352 |
| 604 | 20240722 | 090900 | 439613750 | 20150 | 20100 | 20150 | 20050 | 642 |
| 605 | 20240722 | 090800 | 426699300 | 20100 | 20150 | 20150 | 20100 | 1492 |
| 606 | 20240722 | 090700 | 396647550 | 20150 | 20100 | 20150 | 20100 | 133 |
| 607 | 20240722 | 090600 | 393970800 | 20100 | 20000 | 20100 | 20000 | 978 |
| 608 | 20240722 | 090500 | 374343950 | 20000 | 20050 | 20050 | 19990 | 422 |
| 609 | 20240722 | 090400 | 365901600 | 20050 | 19970 | 20050 | 19920 | 7850 |
| 610 | 20240722 | 090300 | 209323020 | 19970 | 20050 | 20050 | 19960 | 3217 |
| 611 | 20240722 | 090200 | 144995650 | 20100 | 20050 | 20100 | 20050 | 353 |
| 612 | 20240722 | 090100 | 137902000 | 20050 | 20050 | 20100 | 20000 | 1052 |
| 613 | 20240722 | 090000 | 116795450 | 20050 | 20100 | 20150 | 20050 | 5814 |