33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 3 | 20241111 | 191000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20241111 | 190900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20241111 | 190800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20241111 | 190700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20241111 | 190600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20241111 | 190500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20241111 | 190400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20241111 | 190300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20241111 | 190200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20241111 | 190100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20241111 | 190000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20241111 | 185900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20241111 | 185800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20241111 | 185700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20241111 | 185600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20241111 | 185500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20241111 | 185400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20241111 | 185300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20241111 | 185200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20241111 | 185100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20241111 | 185000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20241111 | 184900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20241111 | 184800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20241111 | 184700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20241111 | 184600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20241111 | 184500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20241111 | 184400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20241111 | 184300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20241111 | 184200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20241111 | 184100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 33 | 20241111 | 184000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20241111 | 183900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20241111 | 183800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20241111 | 183700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20241111 | 183600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20241111 | 183500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20241111 | 183400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20241111 | 183300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20241111 | 183200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20241111 | 183100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20241111 | 183000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20241111 | 182900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20241111 | 182800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20241111 | 182700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20241111 | 182600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20241111 | 182500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20241111 | 182400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20241111 | 182300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20241111 | 182200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20241111 | 182100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20241111 | 182000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20241111 | 181900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20241111 | 181800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20241111 | 181700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20241111 | 181600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20241111 | 181500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20241111 | 181400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20241111 | 181300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20241111 | 181200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20241111 | 181100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 63 | 20241111 | 181000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20241111 | 180900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20241111 | 180800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20241111 | 180700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20241111 | 180600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20241111 | 180500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20241111 | 180400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20241111 | 180300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20241111 | 180200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20241111 | 180100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20241111 | 180000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20241111 | 175900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20241111 | 175800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20241111 | 175700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20241111 | 175600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20241111 | 175500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20241111 | 175400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20241111 | 175300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20241111 | 175200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20241111 | 175100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20241111 | 175000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20241111 | 174900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20241111 | 174800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20241111 | 174700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20241111 | 174600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20241111 | 174500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20241111 | 174400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20241111 | 174300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20241111 | 174200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20241111 | 174100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 93 | 20241111 | 174000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20241111 | 173900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20241111 | 173800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20241111 | 173700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20241111 | 173600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20241111 | 173500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20241111 | 173400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20241111 | 173300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20241111 | 173200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20241111 | 173100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20241111 | 173000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20241111 | 172900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20241111 | 172800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20241111 | 172700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20241111 | 172600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20241111 | 172500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20241111 | 172400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20241111 | 172300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20241111 | 172200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20241111 | 172100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20241111 | 172000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20241111 | 171900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20241111 | 171800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20241111 | 171700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20241111 | 171600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20241111 | 171500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20241111 | 171400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20241111 | 171300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20241111 | 171200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20241111 | 171100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 123 | 20241111 | 171000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20241111 | 170900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20241111 | 170800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20241111 | 170700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20241111 | 170600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20241111 | 170500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20241111 | 170400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20241111 | 170300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20241111 | 170200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20241111 | 170100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20241111 | 170000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20241111 | 165900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20241111 | 165800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20241111 | 165700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20241111 | 165600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20241111 | 165500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20241111 | 165400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20241111 | 165300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20241111 | 165200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20241111 | 165100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20241111 | 165000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20241111 | 164900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20241111 | 164800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20241111 | 164700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20241111 | 164600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20241111 | 164500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20241111 | 164400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20241111 | 164300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20241111 | 164200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20241111 | 164100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 153 | 20241111 | 164000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20241111 | 163900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20241111 | 163800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20241111 | 163700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20241111 | 163600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20241111 | 163500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20241111 | 163400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20241111 | 163300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20241111 | 163200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20241111 | 163100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20241111 | 163000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20241111 | 162900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20241111 | 162800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20241111 | 162700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20241111 | 162600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20241111 | 162500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20241111 | 162400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20241111 | 162300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20241111 | 162200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20241111 | 162100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20241111 | 162000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20241111 | 161900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20241111 | 161800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20241111 | 161700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20241111 | 161600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20241111 | 161500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20241111 | 161400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20241111 | 161300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20241111 | 161200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20241111 | 161100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 183 | 20241111 | 161000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20241111 | 160900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20241111 | 160800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20241111 | 160700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20241111 | 160600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20241111 | 160500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20241111 | 160400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20241111 | 160300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20241111 | 160200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20241111 | 160100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20241111 | 160000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20241111 | 155900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20241111 | 155800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20241111 | 155700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20241111 | 155600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20241111 | 155500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20241111 | 155400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20241111 | 155300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20241111 | 155200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20241111 | 155100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20241111 | 155000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20241111 | 154900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20241111 | 154800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20241111 | 154700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20241111 | 154600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20241111 | 154500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20241111 | 154400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20241111 | 154300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20241111 | 154200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20241111 | 154100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 213 | 20241111 | 154000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20241111 | 153900 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20241111 | 153800 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20241111 | 153700 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20241111 | 153600 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20241111 | 153500 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20241111 | 153400 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20241111 | 153300 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20241111 | 153200 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20241111 | 153100 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20241111 | 153000 | 9545332100 | 19110 | 19110 | 19110 | 19110 | 4330 |
| 224 | 20241111 | 152900 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20241111 | 152800 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20241111 | 152700 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20241111 | 152600 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20241111 | 152500 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20241111 | 152400 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20241111 | 152300 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20241111 | 152200 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20241111 | 152100 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20241111 | 152000 | 9462585800 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20241111 | 151900 | 9462585800 | 19180 | 19210 | 19220 | 19180 | 1697 |
| 235 | 20241111 | 151800 | 9430009160 | 19210 | 19230 | 19240 | 19200 | 1096 |
| 236 | 20241111 | 151700 | 9408952720 | 19230 | 19210 | 19270 | 19200 | 2498 |
| 237 | 20241111 | 151600 | 9360917050 | 19200 | 19190 | 19260 | 19180 | 1961 |
| 238 | 20241111 | 151500 | 9323228870 | 19190 | 19200 | 19210 | 19180 | 5053 |
| 239 | 20241111 | 151400 | 9226219480 | 19200 | 19170 | 19210 | 19170 | 1878 |
| 240 | 20241111 | 151300 | 9190195650 | 19170 | 19150 | 19170 | 19140 | 1493 |
| 241 | 20241111 | 151200 | 9161583530 | 19160 | 19150 | 19170 | 19140 | 2616 |
| 242 | 20241111 | 151100 | 9111462570 | 19160 | 19130 | 19160 | 19130 | 2428 |
| 243 | 20241111 | 151000 | 9064973980 | 19130 | 19160 | 19160 | 19130 | 3688 |
| 244 | 20241111 | 150900 | 8994357510 | 19150 | 19100 | 19150 | 19100 | 2480 |
| 245 | 20241111 | 150800 | 8946924530 | 19100 | 19090 | 19110 | 19090 | 1895 |
| 246 | 20241111 | 150700 | 8910722390 | 19090 | 19070 | 19090 | 19070 | 1714 |
| 247 | 20241111 | 150600 | 8878012520 | 19070 | 19070 | 19080 | 19070 | 141 |
| 248 | 20241111 | 150500 | 8875323600 | 19080 | 19070 | 19080 | 19060 | 1532 |
| 249 | 20241111 | 150400 | 8846110140 | 19060 | 19090 | 19090 | 19060 | 3282 |
| 250 | 20241111 | 150300 | 8783507540 | 19090 | 19100 | 19100 | 19090 | 1199 |
| 251 | 20241111 | 150200 | 8760613910 | 19100 | 19090 | 19100 | 19080 | 1675 |
| 252 | 20241111 | 150100 | 8728631070 | 19080 | 19090 | 19090 | 19080 | 54 |
| 253 | 20241111 | 150000 | 8727600480 | 19080 | 19090 | 19090 | 19080 | 426 |
| 254 | 20241111 | 145900 | 8719468840 | 19080 | 19090 | 19090 | 19080 | 668 |
| 255 | 20241111 | 145800 | 8706720490 | 19090 | 19090 | 19110 | 19090 | 788 |
| 256 | 20241111 | 145700 | 8691674420 | 19090 | 19090 | 19100 | 19080 | 1127 |
| 257 | 20241111 | 145600 | 8670163170 | 19090 | 19060 | 19090 | 19060 | 1884 |
| 258 | 20241111 | 145500 | 8634234800 | 19060 | 19080 | 19080 | 19050 | 2641 |
| 259 | 20241111 | 145400 | 8583883480 | 19080 | 19080 | 19080 | 19080 | 7 |
| 260 | 20241111 | 145300 | 8583749920 | 19080 | 19080 | 19100 | 19080 | 793 |
| 261 | 20241111 | 145200 | 8568616500 | 19100 | 19120 | 19120 | 19080 | 3967 |
| 262 | 20241111 | 145100 | 8492840430 | 19120 | 19110 | 19120 | 19110 | 436 |
| 263 | 20241111 | 145000 | 8484507750 | 19120 | 19110 | 19120 | 19110 | 395 |
| 264 | 20241111 | 144900 | 8476959170 | 19120 | 19100 | 19130 | 19090 | 2978 |
| 265 | 20241111 | 144800 | 8420063180 | 19090 | 19060 | 19090 | 19060 | 307 |
| 266 | 20241111 | 144700 | 8414206570 | 19070 | 19070 | 19070 | 19060 | 122 |
| 267 | 20241111 | 144600 | 8411880530 | 19070 | 19060 | 19070 | 19060 | 76 |
| 268 | 20241111 | 144500 | 8410431890 | 19040 | 19050 | 19050 | 19040 | 463 |
| 269 | 20241111 | 144400 | 8401613640 | 19050 | 19040 | 19050 | 19040 | 196 |
| 270 | 20241111 | 144300 | 8397880570 | 19040 | 19060 | 19060 | 19030 | 2696 |
| 271 | 20241111 | 144200 | 8346519790 | 19060 | 19050 | 19060 | 19050 | 118 |
| 272 | 20241111 | 144100 | 8344271860 | 19050 | 19030 | 19050 | 19030 | 1585 |
| 273 | 20241111 | 144000 | 8314093920 | 19030 | 19020 | 19040 | 19020 | 584 |
| 274 | 20241111 | 143900 | 8302979140 | 19020 | 19030 | 19040 | 19010 | 1930 |
| 275 | 20241111 | 143800 | 8266266100 | 19030 | 19000 | 19030 | 19000 | 289 |
| 276 | 20241111 | 143700 | 8260772650 | 19000 | 19030 | 19030 | 19000 | 603 |
| 277 | 20241111 | 143600 | 8249309020 | 19020 | 19020 | 19030 | 19020 | 439 |
| 278 | 20241111 | 143500 | 8240959130 | 19020 | 18990 | 19020 | 18990 | 1089 |
| 279 | 20241111 | 143400 | 8220266080 | 19000 | 19010 | 19010 | 19000 | 389 |
| 280 | 20241111 | 143300 | 8212875050 | 19000 | 19010 | 19010 | 19000 | 384 |
| 281 | 20241111 | 143200 | 8205578290 | 19010 | 19000 | 19010 | 19000 | 224 |
| 282 | 20241111 | 143100 | 8201322240 | 19000 | 18990 | 19000 | 18990 | 222 |
| 283 | 20241111 | 143000 | 8197105400 | 18990 | 18990 | 18990 | 18990 | 17 |
| 284 | 20241111 | 142900 | 8196782570 | 18980 | 18980 | 18990 | 18980 | 227 |
| 285 | 20241111 | 142800 | 8192473460 | 18990 | 18990 | 18990 | 18980 | 142 |
| 286 | 20241111 | 142700 | 8189778240 | 18990 | 18980 | 18990 | 18970 | 401 |
| 287 | 20241111 | 142600 | 8182169290 | 18970 | 18930 | 18980 | 18930 | 369 |
| 288 | 20241111 | 142500 | 8175178250 | 18930 | 18920 | 18930 | 18920 | 1047 |
| 289 | 20241111 | 142400 | 8155367770 | 18930 | 18990 | 18990 | 18930 | 6419 |
| 290 | 20241111 | 142300 | 8033709200 | 18990 | 18980 | 18990 | 18970 | 51 |
| 291 | 20241111 | 142200 | 8032741480 | 18970 | 18990 | 18990 | 18970 | 277 |
| 292 | 20241111 | 142100 | 8027483210 | 18990 | 18980 | 18990 | 18970 | 124 |
| 293 | 20241111 | 142000 | 8025129390 | 18980 | 18980 | 18990 | 18980 | 297 |
| 294 | 20241111 | 141900 | 8019490840 | 18990 | 18990 | 18990 | 18970 | 297 |
| 295 | 20241111 | 141800 | 8013854370 | 18970 | 18970 | 18980 | 18970 | 547 |
| 296 | 20241111 | 141700 | 8003477140 | 18960 | 18970 | 18970 | 18960 | 407 |
| 297 | 20241111 | 141600 | 7995759720 | 18960 | 18960 | 18970 | 18960 | 370 |
| 298 | 20241111 | 141500 | 7988744410 | 18970 | 18970 | 18970 | 18970 | 148 |
| 299 | 20241111 | 141400 | 7985936850 | 18970 | 18960 | 18980 | 18950 | 594 |
| 300 | 20241111 | 141300 | 7974675040 | 18970 | 18970 | 18980 | 18970 | 296 |
| 301 | 20241111 | 141200 | 7969059190 | 18990 | 19000 | 19000 | 18980 | 621 |
| 302 | 20241111 | 141100 | 7957271520 | 19000 | 19010 | 19020 | 19000 | 559 |
| 303 | 20241111 | 141000 | 7946648780 | 19020 | 19010 | 19020 | 19000 | 149 |
| 304 | 20241111 | 140900 | 7943817150 | 19020 | 19000 | 19020 | 19000 | 265 |
| 305 | 20241111 | 140800 | 7938778310 | 19000 | 19010 | 19010 | 18980 | 5230 |
| 306 | 20241111 | 140700 | 7839411360 | 19000 | 19020 | 19020 | 19000 | 1067 |
| 307 | 20241111 | 140600 | 7819128230 | 19010 | 19020 | 19020 | 19010 | 306 |
| 308 | 20241111 | 140500 | 7813310110 | 19010 | 19020 | 19020 | 19010 | 278 |
| 309 | 20241111 | 140400 | 7808025290 | 19020 | 19060 | 19060 | 19020 | 2148 |
| 310 | 20241111 | 140300 | 7767146960 | 19060 | 19050 | 19060 | 19040 | 157 |
| 311 | 20241111 | 140200 | 7764156140 | 19060 | 19040 | 19060 | 19040 | 231 |
| 312 | 20241111 | 140100 | 7759757110 | 19050 | 19050 | 19060 | 19050 | 83 |
| 313 | 20241111 | 140000 | 7758175950 | 19050 | 19050 | 19060 | 19040 | 112 |
| 314 | 20241111 | 135900 | 7756042380 | 19050 | 19050 | 19050 | 19050 | 6 |
| 315 | 20241111 | 135800 | 7755928080 | 19050 | 19060 | 19070 | 19050 | 391 |
| 316 | 20241111 | 135700 | 7748479170 | 19060 | 19070 | 19070 | 19050 | 404 |
| 317 | 20241111 | 135600 | 7740780980 | 19070 | 19080 | 19090 | 19060 | 532 |
| 318 | 20241111 | 135500 | 7730637210 | 19080 | 19060 | 19090 | 19060 | 247 |
| 319 | 20241111 | 135400 | 7725925570 | 19080 | 19080 | 19080 | 19070 | 504 |
| 320 | 20241111 | 135300 | 7716313480 | 19080 | 19080 | 19080 | 19070 | 108 |
| 321 | 20241111 | 135200 | 7714252940 | 19070 | 19060 | 19070 | 19060 | 322 |
| 322 | 20241111 | 135100 | 7708114980 | 19070 | 19070 | 19070 | 19060 | 242 |
| 323 | 20241111 | 135000 | 7703500230 | 19080 | 19070 | 19080 | 19060 | 637 |
| 324 | 20241111 | 134900 | 7691356330 | 19070 | 19080 | 19090 | 19060 | 311 |
| 325 | 20241111 | 134800 | 7685426370 | 19070 | 19060 | 19070 | 19060 | 168 |
| 326 | 20241111 | 134700 | 7682223220 | 19070 | 19090 | 19090 | 19060 | 318 |
| 327 | 20241111 | 134600 | 7676160090 | 19070 | 19040 | 19130 | 19040 | 1880 |
| 328 | 20241111 | 134500 | 7640253280 | 19030 | 19010 | 19080 | 19010 | 1069 |
| 329 | 20241111 | 134400 | 7619896870 | 19010 | 19010 | 19010 | 19010 | 114 |
| 330 | 20241111 | 134300 | 7617729730 | 19010 | 19010 | 19020 | 19000 | 244 |
| 331 | 20241111 | 134200 | 7613093290 | 19000 | 19010 | 19020 | 19000 | 1604 |
| 332 | 20241111 | 134100 | 7582611050 | 19010 | 19020 | 19020 | 19010 | 137 |
| 333 | 20241111 | 134000 | 7580006600 | 19010 | 19010 | 19020 | 19010 | 157 |
| 334 | 20241111 | 133900 | 7577022000 | 19010 | 19010 | 19010 | 19010 | 504 |
| 335 | 20241111 | 133800 | 7567440960 | 19000 | 19000 | 19000 | 19000 | 168 |
| 336 | 20241111 | 133700 | 7564248960 | 19000 | 19000 | 19000 | 18990 | 113 |
| 337 | 20241111 | 133600 | 7562102030 | 19000 | 19020 | 19030 | 19000 | 1739 |
| 338 | 20241111 | 133500 | 7529053450 | 19030 | 19010 | 19030 | 19010 | 381 |
| 339 | 20241111 | 133400 | 7521805860 | 19010 | 19010 | 19020 | 19010 | 376 |
| 340 | 20241111 | 133300 | 7514658080 | 19010 | 19010 | 19010 | 19010 | 167 |
| 341 | 20241111 | 133200 | 7511483410 | 19000 | 19000 | 19010 | 19000 | 221 |
| 342 | 20241111 | 133100 | 7507284100 | 19000 | 18980 | 19000 | 18980 | 187 |
| 343 | 20241111 | 133000 | 7503733530 | 18990 | 18980 | 18990 | 18970 | 427 |
| 344 | 20241111 | 132900 | 7495631470 | 18980 | 18970 | 18980 | 18970 | 134 |
| 345 | 20241111 | 132800 | 7493088160 | 18980 | 18990 | 19000 | 18980 | 365 |
| 346 | 20241111 | 132700 | 7486159280 | 18990 | 19030 | 19040 | 18990 | 1175 |
| 347 | 20241111 | 132600 | 7463821260 | 19040 | 19040 | 19050 | 19040 | 462 |
| 348 | 20241111 | 132500 | 7455022610 | 19030 | 19020 | 19040 | 19010 | 1637 |
| 349 | 20241111 | 132400 | 7423884540 | 19020 | 19000 | 19020 | 19000 | 1060 |
| 350 | 20241111 | 132300 | 7403734550 | 18980 | 19010 | 19020 | 18980 | 1635 |
| 351 | 20241111 | 132200 | 7372676810 | 19010 | 19020 | 19040 | 19010 | 1280 |
| 352 | 20241111 | 132100 | 7348335940 | 19020 | 18990 | 19020 | 18990 | 1588 |
| 353 | 20241111 | 132000 | 7318163590 | 18990 | 18940 | 18990 | 18940 | 1015 |
| 354 | 20241111 | 131900 | 7298920000 | 18950 | 18940 | 18950 | 18930 | 701 |
| 355 | 20241111 | 131800 | 7285649170 | 18940 | 18940 | 18950 | 18930 | 323 |
| 356 | 20241111 | 131700 | 7279531650 | 18940 | 18930 | 18940 | 18930 | 104 |
| 357 | 20241111 | 131600 | 7277561950 | 18940 | 18940 | 18940 | 18940 | 2193 |
| 358 | 20241111 | 131500 | 7236026530 | 18950 | 18950 | 18950 | 18940 | 427 |
| 359 | 20241111 | 131400 | 7227934890 | 18950 | 18960 | 18960 | 18940 | 1546 |
| 360 | 20241111 | 131300 | 7198638140 | 18960 | 18960 | 18960 | 18960 | 80 |
| 361 | 20241111 | 131200 | 7197121340 | 18960 | 18960 | 18960 | 18960 | 30 |
| 362 | 20241111 | 131100 | 7196552540 | 18950 | 18960 | 18960 | 18950 | 799 |
| 363 | 20241111 | 131000 | 7181407810 | 18950 | 18950 | 18960 | 18950 | 326 |
| 364 | 20241111 | 130900 | 7175230090 | 18950 | 18940 | 18950 | 18940 | 466 |
| 365 | 20241111 | 130800 | 7166402130 | 18940 | 18940 | 18940 | 18940 | 104 |
| 366 | 20241111 | 130700 | 7164432370 | 18940 | 18930 | 18940 | 18930 | 108 |
| 367 | 20241111 | 130600 | 7162387850 | 18930 | 18930 | 18930 | 18920 | 1361 |
| 368 | 20241111 | 130500 | 7136637430 | 18930 | 18940 | 18950 | 18920 | 137 |
| 369 | 20241111 | 130400 | 7134043910 | 18940 | 18920 | 18940 | 18920 | 729 |
| 370 | 20241111 | 130300 | 7120238100 | 18930 | 18930 | 18930 | 18920 | 81 |
| 371 | 20241111 | 130200 | 7118705180 | 18930 | 18930 | 18930 | 18930 | 49 |
| 372 | 20241111 | 130100 | 7117777610 | 18920 | 18910 | 18930 | 18910 | 418 |
| 373 | 20241111 | 130000 | 7109869320 | 18910 | 18910 | 18920 | 18900 | 504 |
| 374 | 20241111 | 125900 | 7100340590 | 18910 | 18940 | 18940 | 18910 | 2330 |
| 375 | 20241111 | 125800 | 7056266280 | 18920 | 18920 | 18940 | 18920 | 479 |
| 376 | 20241111 | 125700 | 7047203580 | 18930 | 18930 | 18930 | 18920 | 151 |
| 377 | 20241111 | 125600 | 7044345200 | 18920 | 18920 | 18940 | 18920 | 372 |
| 378 | 20241111 | 125500 | 7037306510 | 18920 | 18920 | 18940 | 18920 | 97 |
| 379 | 20241111 | 125400 | 7035470640 | 18930 | 18930 | 18930 | 18930 | 105 |
| 380 | 20241111 | 125300 | 7033482990 | 18920 | 18910 | 18930 | 18910 | 65 |
| 381 | 20241111 | 125200 | 7032253200 | 18910 | 18930 | 18930 | 18910 | 670 |
| 382 | 20241111 | 125100 | 7019580560 | 18930 | 18920 | 18930 | 18920 | 106 |
| 383 | 20241111 | 125000 | 7017574330 | 18930 | 18920 | 18930 | 18910 | 82 |
| 384 | 20241111 | 124900 | 7016022920 | 18910 | 18940 | 18940 | 18900 | 4368 |
| 385 | 20241111 | 124800 | 6933381250 | 18940 | 18950 | 18950 | 18940 | 595 |
| 386 | 20241111 | 124700 | 6922108620 | 18950 | 18950 | 18950 | 18940 | 642 |
| 387 | 20241111 | 124600 | 6909942770 | 18940 | 18930 | 18940 | 18930 | 283 |
| 388 | 20241111 | 124500 | 6904583540 | 18920 | 18920 | 18940 | 18920 | 228 |
| 389 | 20241111 | 124400 | 6900268900 | 18920 | 18920 | 18920 | 18910 | 310 |
| 390 | 20241111 | 124300 | 6894405960 | 18920 | 18910 | 18920 | 18910 | 18 |
| 391 | 20241111 | 124200 | 6894065500 | 18920 | 18910 | 18920 | 18900 | 550 |
| 392 | 20241111 | 124100 | 6883663130 | 18900 | 18920 | 18920 | 18900 | 286 |
| 393 | 20241111 | 124000 | 6878254860 | 18910 | 18960 | 18960 | 18900 | 5449 |
| 394 | 20241111 | 123900 | 6775157460 | 18960 | 18940 | 18960 | 18940 | 305 |
| 395 | 20241111 | 123800 | 6769376850 | 18940 | 18940 | 18950 | 18930 | 262 |
| 396 | 20241111 | 123700 | 6764414250 | 18930 | 18940 | 18940 | 18930 | 65 |
| 397 | 20241111 | 123600 | 6763183200 | 18940 | 18940 | 18940 | 18930 | 114 |
| 398 | 20241111 | 123500 | 6761024090 | 18930 | 18940 | 18940 | 18930 | 145 |
| 399 | 20241111 | 123400 | 6758278870 | 18940 | 18920 | 18940 | 18910 | 1289 |
| 400 | 20241111 | 123300 | 6733890680 | 18920 | 18940 | 18940 | 18920 | 911 |
| 401 | 20241111 | 123200 | 6716650840 | 18940 | 18950 | 18950 | 18930 | 325 |
| 402 | 20241111 | 123100 | 6710496790 | 18950 | 18970 | 18980 | 18950 | 447 |
| 403 | 20241111 | 123000 | 6702022420 | 18970 | 18960 | 18970 | 18950 | 800 |
| 404 | 20241111 | 122900 | 6686852580 | 18960 | 18960 | 18960 | 18960 | 333 |
| 405 | 20241111 | 122800 | 6680538900 | 18960 | 18960 | 18960 | 18950 | 35 |
| 406 | 20241111 | 122700 | 6679875350 | 18950 | 18950 | 18960 | 18950 | 179 |
| 407 | 20241111 | 122600 | 6676482880 | 18960 | 18950 | 18960 | 18950 | 16 |
| 408 | 20241111 | 122500 | 6676179620 | 18960 | 18970 | 18970 | 18920 | 2005 |
| 409 | 20241111 | 122400 | 6638207620 | 18980 | 19000 | 19000 | 18960 | 2050 |
| 410 | 20241111 | 122300 | 6599287940 | 19000 | 18990 | 19030 | 18990 | 1131 |
| 411 | 20241111 | 122200 | 6577798850 | 18990 | 18970 | 18990 | 18970 | 619 |
| 412 | 20241111 | 122100 | 6566049720 | 18970 | 18960 | 18990 | 18960 | 575 |
| 413 | 20241111 | 122000 | 6555142390 | 18950 | 18930 | 18950 | 18920 | 663 |
| 414 | 20241111 | 121900 | 6542580640 | 18920 | 18930 | 18930 | 18920 | 265 |
| 415 | 20241111 | 121800 | 6537566400 | 18920 | 18920 | 18930 | 18920 | 96 |
| 416 | 20241111 | 121700 | 6535749270 | 18920 | 18930 | 18930 | 18920 | 108 |
| 417 | 20241111 | 121600 | 6533705900 | 18920 | 18920 | 18930 | 18910 | 311 |
| 418 | 20241111 | 121500 | 6527823430 | 18920 | 18910 | 18920 | 18910 | 85 |
| 419 | 20241111 | 121400 | 6526215470 | 18920 | 18930 | 18940 | 18910 | 583 |
| 420 | 20241111 | 121300 | 6515179330 | 18940 | 18940 | 18960 | 18910 | 637 |
| 421 | 20241111 | 121200 | 6503118870 | 18920 | 18890 | 18920 | 18880 | 2761 |
| 422 | 20241111 | 121100 | 6450935360 | 18880 | 18890 | 18890 | 18880 | 541 |
| 423 | 20241111 | 121000 | 6440719980 | 18890 | 18890 | 18900 | 18880 | 1086 |
| 424 | 20241111 | 120900 | 6420209470 | 18890 | 18870 | 18890 | 18870 | 2784 |
| 425 | 20241111 | 120800 | 6367644920 | 18880 | 18870 | 18880 | 18870 | 632 |
| 426 | 20241111 | 120700 | 6355718930 | 18880 | 18870 | 18880 | 18870 | 537 |
| 427 | 20241111 | 120600 | 6345585190 | 18870 | 18880 | 18880 | 18860 | 972 |
| 428 | 20241111 | 120500 | 6327246480 | 18880 | 18880 | 18880 | 18870 | 2234 |
| 429 | 20241111 | 120400 | 6285075820 | 18890 | 18900 | 18900 | 18880 | 1307 |
| 430 | 20241111 | 120300 | 6260389560 | 18900 | 18900 | 18930 | 18890 | 2368 |
| 431 | 20241111 | 120200 | 6215639820 | 18900 | 18950 | 18950 | 18890 | 8537 |
| 432 | 20241111 | 120100 | 6054218400 | 18950 | 18970 | 18970 | 18950 | 64 |
| 433 | 20241111 | 120000 | 6053005290 | 18960 | 18960 | 18980 | 18950 | 210 |
| 434 | 20241111 | 115900 | 6049022580 | 18970 | 18990 | 19000 | 18930 | 5566 |
| 435 | 20241111 | 115800 | 5943486440 | 19000 | 19000 | 19000 | 18980 | 534 |
| 436 | 20241111 | 115700 | 5933343620 | 18990 | 19000 | 19000 | 18990 | 249 |
| 437 | 20241111 | 115600 | 5928615100 | 18990 | 19000 | 19000 | 18990 | 525 |
| 438 | 20241111 | 115500 | 5918644840 | 18990 | 18990 | 19000 | 18980 | 694 |
| 439 | 20241111 | 115400 | 5905470430 | 18990 | 19020 | 19030 | 18990 | 4099 |
| 440 | 20241111 | 115300 | 5827595750 | 19030 | 19020 | 19030 | 19010 | 201 |
| 441 | 20241111 | 115200 | 5823774380 | 19040 | 19000 | 19040 | 19000 | 1019 |
| 442 | 20241111 | 115100 | 5804412200 | 19000 | 19010 | 19020 | 19000 | 628 |
| 443 | 20241111 | 115000 | 5792478520 | 19010 | 19030 | 19040 | 19000 | 2140 |
| 444 | 20241111 | 114900 | 5751778420 | 19030 | 19030 | 19050 | 19020 | 54 |
| 445 | 20241111 | 114800 | 5750750460 | 19040 | 19050 | 19050 | 19030 | 649 |
| 446 | 20241111 | 114700 | 5738392750 | 19050 | 19060 | 19070 | 19050 | 879 |
| 447 | 20241111 | 114600 | 5721642440 | 19070 | 19060 | 19080 | 19060 | 951 |
| 448 | 20241111 | 114500 | 5703507480 | 19060 | 19070 | 19080 | 19060 | 693 |
| 449 | 20241111 | 114400 | 5690290980 | 19080 | 19090 | 19090 | 19070 | 362 |
| 450 | 20241111 | 114300 | 5683384030 | 19090 | 19090 | 19100 | 19080 | 64 |
| 451 | 20241111 | 114200 | 5682162000 | 19090 | 19080 | 19100 | 19080 | 147 |
| 452 | 20241111 | 114100 | 5679355540 | 19090 | 19090 | 19090 | 19080 | 234 |
| 453 | 20241111 | 114000 | 5674889020 | 19090 | 19080 | 19100 | 19080 | 229 |
| 454 | 20241111 | 113900 | 5670516380 | 19080 | 19080 | 19080 | 19080 | 59 |
| 455 | 20241111 | 113800 | 5669390660 | 19080 | 19080 | 19080 | 19080 | 161 |
| 456 | 20241111 | 113700 | 5666318780 | 19070 | 19100 | 19100 | 19060 | 2881 |
| 457 | 20241111 | 113600 | 5611354550 | 19110 | 19120 | 19120 | 19110 | 74 |
| 458 | 20241111 | 113500 | 5609940370 | 19120 | 19110 | 19120 | 19110 | 257 |
| 459 | 20241111 | 113400 | 5605028770 | 19110 | 19090 | 19120 | 19090 | 392 |
| 460 | 20241111 | 113300 | 5597540450 | 19090 | 19090 | 19110 | 19090 | 458 |
| 461 | 20241111 | 113200 | 5588795090 | 19100 | 19080 | 19120 | 19080 | 200 |
| 462 | 20241111 | 113100 | 5584976750 | 19090 | 19070 | 19090 | 19070 | 160 |
| 463 | 20241111 | 113000 | 5581923960 | 19070 | 19080 | 19080 | 19070 | 146 |
| 464 | 20241111 | 112900 | 5579138340 | 19080 | 19060 | 19090 | 19060 | 1762 |
| 465 | 20241111 | 112800 | 5545519910 | 19070 | 19080 | 19080 | 19070 | 135 |
| 466 | 20241111 | 112700 | 5542945020 | 19070 | 19070 | 19080 | 19070 | 134 |
| 467 | 20241111 | 112600 | 5540388890 | 19080 | 19080 | 19090 | 19080 | 203 |
| 468 | 20241111 | 112500 | 5536515270 | 19090 | 19100 | 19100 | 19090 | 466 |
| 469 | 20241111 | 112400 | 5527615950 | 19100 | 19110 | 19120 | 19100 | 405 |
| 470 | 20241111 | 112300 | 5519875920 | 19110 | 19050 | 19110 | 19040 | 645 |
| 471 | 20241111 | 112200 | 5507576070 | 19050 | 19040 | 19060 | 19030 | 1613 |
| 472 | 20241111 | 112100 | 5476866500 | 19050 | 19110 | 19120 | 19050 | 3288 |
| 473 | 20241111 | 112000 | 5414140840 | 19110 | 19090 | 19120 | 19090 | 629 |
| 474 | 20241111 | 111900 | 5402125370 | 19090 | 19070 | 19100 | 19060 | 431 |
| 475 | 20241111 | 111800 | 5393905540 | 19070 | 19060 | 19070 | 19050 | 193 |
| 476 | 20241111 | 111700 | 5390226860 | 19050 | 19040 | 19060 | 19040 | 1052 |
| 477 | 20241111 | 111600 | 5370193430 | 19040 | 19020 | 19040 | 19010 | 1364 |
| 478 | 20241111 | 111500 | 5344246230 | 19020 | 19060 | 19060 | 19020 | 2202 |
| 479 | 20241111 | 111400 | 5302344740 | 19060 | 19060 | 19070 | 19040 | 444 |
| 480 | 20241111 | 111300 | 5293885580 | 19060 | 19070 | 19070 | 19050 | 410 |
| 481 | 20241111 | 111200 | 5286074860 | 19050 | 18990 | 19050 | 18990 | 631 |
| 482 | 20241111 | 111100 | 5274070460 | 18990 | 18990 | 18990 | 18980 | 313 |
| 483 | 20241111 | 111000 | 5268127760 | 18980 | 19070 | 19080 | 18980 | 13712 |
| 484 | 20241111 | 110900 | 5007163110 | 19070 | 19070 | 19080 | 19070 | 172 |
| 485 | 20241111 | 110800 | 5003882610 | 19080 | 19070 | 19080 | 19070 | 234 |
| 486 | 20241111 | 110700 | 4999419780 | 19070 | 19070 | 19070 | 19070 | 698 |
| 487 | 20241111 | 110600 | 4986108920 | 19080 | 19080 | 19080 | 19060 | 2684 |
| 488 | 20241111 | 110500 | 4934917970 | 19080 | 19100 | 19100 | 19080 | 1737 |
| 489 | 20241111 | 110400 | 4901752690 | 19100 | 19110 | 19120 | 19100 | 528 |
| 490 | 20241111 | 110300 | 4891666060 | 19110 | 19120 | 19120 | 19110 | 819 |
| 491 | 20241111 | 110200 | 4876014890 | 19120 | 19130 | 19140 | 19110 | 1186 |
| 492 | 20241111 | 110100 | 4853334740 | 19140 | 19160 | 19190 | 19140 | 591 |
| 493 | 20241111 | 110000 | 4842016670 | 19170 | 19200 | 19210 | 19170 | 1081 |
| 494 | 20241111 | 105900 | 4821273870 | 19190 | 19180 | 19200 | 19180 | 272 |
| 495 | 20241111 | 105800 | 4816056550 | 19180 | 19200 | 19200 | 19180 | 406 |
| 496 | 20241111 | 105700 | 4808265240 | 19200 | 19190 | 19220 | 19190 | 802 |
| 497 | 20241111 | 105600 | 4792863790 | 19190 | 19180 | 19200 | 19180 | 64 |
| 498 | 20241111 | 105500 | 4791636160 | 19160 | 19140 | 19160 | 19140 | 348 |
| 499 | 20241111 | 105400 | 4784972380 | 19130 | 19140 | 19150 | 19130 | 1257 |
| 500 | 20241111 | 105300 | 4760921960 | 19140 | 19200 | 19200 | 19130 | 2387 |
| 501 | 20241111 | 105200 | 4715184130 | 19180 | 19200 | 19220 | 19180 | 1261 |
| 502 | 20241111 | 105100 | 4690975110 | 19220 | 19240 | 19240 | 19200 | 3074 |
| 503 | 20241111 | 105000 | 4631881190 | 19240 | 19240 | 19240 | 19230 | 269 |
| 504 | 20241111 | 104900 | 4626705680 | 19230 | 19230 | 19240 | 19230 | 1098 |
| 505 | 20241111 | 104800 | 4605591080 | 19220 | 19270 | 19270 | 19220 | 2261 |
| 506 | 20241111 | 104700 | 4562080940 | 19270 | 19320 | 19320 | 19270 | 3983 |
| 507 | 20241111 | 104600 | 4485240890 | 19310 | 19310 | 19310 | 19300 | 458 |
| 508 | 20241111 | 104500 | 4476396960 | 19310 | 19330 | 19330 | 19310 | 576 |
| 509 | 20241111 | 104400 | 4465267500 | 19330 | 19320 | 19340 | 19320 | 469 |
| 510 | 20241111 | 104300 | 4456204770 | 19320 | 19320 | 19320 | 19310 | 132 |
| 511 | 20241111 | 104200 | 4453654580 | 19310 | 19290 | 19310 | 19290 | 586 |
| 512 | 20241111 | 104100 | 4442344450 | 19290 | 19300 | 19310 | 19290 | 1220 |
| 513 | 20241111 | 104000 | 4418800720 | 19300 | 19320 | 19320 | 19290 | 663 |
| 514 | 20241111 | 103900 | 4406001450 | 19310 | 19280 | 19310 | 19280 | 1676 |
| 515 | 20241111 | 103800 | 4373654950 | 19280 | 19280 | 19290 | 19270 | 593 |
| 516 | 20241111 | 103700 | 4362219980 | 19280 | 19260 | 19280 | 19250 | 967 |
| 517 | 20241111 | 103600 | 4343585510 | 19250 | 19250 | 19250 | 19240 | 277 |
| 518 | 20241111 | 103500 | 4338253630 | 19240 | 19240 | 19250 | 19240 | 115 |
| 519 | 20241111 | 103400 | 4336040780 | 19230 | 19240 | 19250 | 19230 | 510 |
| 520 | 20241111 | 103300 | 4326231890 | 19240 | 19240 | 19260 | 19230 | 1019 |
| 521 | 20241111 | 103200 | 4306615980 | 19250 | 19240 | 19250 | 19240 | 47 |
| 522 | 20241111 | 103100 | 4305711240 | 19240 | 19240 | 19240 | 19240 | 50 |
| 523 | 20241111 | 103000 | 4304749240 | 19240 | 19250 | 19260 | 19220 | 1727 |
| 524 | 20241111 | 102900 | 4271535420 | 19260 | 19270 | 19270 | 19240 | 327 |
| 525 | 20241111 | 102800 | 4265238560 | 19260 | 19230 | 19260 | 19230 | 297 |
| 526 | 20241111 | 102700 | 4259525190 | 19230 | 19230 | 19240 | 19220 | 264 |
| 527 | 20241111 | 102600 | 4254449170 | 19230 | 19240 | 19240 | 19220 | 731 |
| 528 | 20241111 | 102500 | 4240390770 | 19240 | 19220 | 19240 | 19220 | 1271 |
| 529 | 20241111 | 102400 | 4215943770 | 19230 | 19190 | 19250 | 19190 | 979 |
| 530 | 20241111 | 102300 | 4197134290 | 19180 | 19210 | 19230 | 19180 | 1965 |
| 531 | 20241111 | 102200 | 4159412350 | 19230 | 19280 | 19290 | 19210 | 5682 |
| 532 | 20241111 | 102100 | 4049976670 | 19290 | 19220 | 19290 | 19220 | 1752 |
| 533 | 20241111 | 102000 | 4016221390 | 19220 | 19230 | 19230 | 19220 | 211 |
| 534 | 20241111 | 101900 | 4012165150 | 19240 | 19230 | 19260 | 19230 | 629 |
| 535 | 20241111 | 101800 | 4000063770 | 19230 | 19230 | 19260 | 19230 | 1043 |
| 536 | 20241111 | 101700 | 3979987040 | 19230 | 19240 | 19250 | 19230 | 356 |
| 537 | 20241111 | 101600 | 3973140350 | 19250 | 19220 | 19250 | 19220 | 150 |
| 538 | 20241111 | 101500 | 3970255450 | 19220 | 19210 | 19220 | 19200 | 353 |
| 539 | 20241111 | 101400 | 3963473390 | 19210 | 19240 | 19250 | 19200 | 1691 |
| 540 | 20241111 | 101300 | 3930959460 | 19230 | 19200 | 19240 | 19200 | 298 |
| 541 | 20241111 | 101200 | 3925228380 | 19200 | 19200 | 19200 | 19190 | 531 |
| 542 | 20241111 | 101100 | 3915034390 | 19190 | 19170 | 19200 | 19170 | 1138 |
| 543 | 20241111 | 101000 | 3893189600 | 19170 | 19120 | 19180 | 19120 | 815 |
| 544 | 20241111 | 100900 | 3877582390 | 19130 | 19090 | 19130 | 19090 | 877 |
| 545 | 20241111 | 100800 | 3860827300 | 19090 | 19090 | 19090 | 19080 | 679 |
| 546 | 20241111 | 100700 | 3847867750 | 19090 | 19140 | 19140 | 19090 | 986 |
| 547 | 20241111 | 100600 | 3829027700 | 19130 | 19150 | 19150 | 19130 | 559 |
| 548 | 20241111 | 100500 | 3818331050 | 19140 | 19150 | 19150 | 19140 | 207 |
| 549 | 20241111 | 100400 | 3814368090 | 19140 | 19140 | 19150 | 19140 | 289 |
| 550 | 20241111 | 100300 | 3808836270 | 19150 | 19160 | 19160 | 19150 | 549 |
| 551 | 20241111 | 100200 | 3798322610 | 19150 | 19190 | 19190 | 19150 | 698 |
| 552 | 20241111 | 100100 | 3784945370 | 19190 | 19210 | 19230 | 19180 | 1095 |
| 553 | 20241111 | 100000 | 3763918920 | 19210 | 19180 | 19210 | 19150 | 1736 |
| 554 | 20241111 | 095900 | 3730640800 | 19180 | 19180 | 19180 | 19160 | 796 |
| 555 | 20241111 | 095800 | 3715380250 | 19160 | 19160 | 19170 | 19140 | 1019 |
| 556 | 20241111 | 095700 | 3695860070 | 19160 | 19130 | 19180 | 19120 | 1730 |
| 557 | 20241111 | 095600 | 3662726020 | 19140 | 19080 | 19140 | 19080 | 696 |
| 558 | 20241111 | 095500 | 3649428920 | 19080 | 19100 | 19100 | 19080 | 204 |
| 559 | 20241111 | 095400 | 3645534470 | 19100 | 19090 | 19100 | 19090 | 805 |
| 560 | 20241111 | 095300 | 3630160830 | 19090 | 19090 | 19110 | 19080 | 1321 |
| 561 | 20241111 | 095200 | 3604936680 | 19080 | 19060 | 19100 | 19060 | 1721 |
| 562 | 20241111 | 095100 | 3572095940 | 19060 | 19080 | 19080 | 19050 | 2233 |
| 563 | 20241111 | 095000 | 3529535250 | 19080 | 19080 | 19090 | 19080 | 385 |
| 564 | 20241111 | 094900 | 3522189340 | 19090 | 19060 | 19090 | 19060 | 198 |
| 565 | 20241111 | 094800 | 3518414150 | 19070 | 19070 | 19080 | 19050 | 3118 |
| 566 | 20241111 | 094700 | 3458979450 | 19070 | 19080 | 19100 | 19070 | 2833 |
| 567 | 20241111 | 094600 | 3404935660 | 19070 | 19080 | 19080 | 19070 | 341 |
| 568 | 20241111 | 094500 | 3398432230 | 19080 | 19070 | 19100 | 19070 | 535 |
| 569 | 20241111 | 094400 | 3388221670 | 19080 | 19110 | 19110 | 19070 | 818 |
| 570 | 20241111 | 094300 | 3372611340 | 19100 | 19090 | 19100 | 19050 | 6328 |
| 571 | 20241111 | 094200 | 3251946880 | 19090 | 19120 | 19120 | 19090 | 897 |
| 572 | 20241111 | 094100 | 3234813860 | 19120 | 19090 | 19120 | 19070 | 2934 |
| 573 | 20241111 | 094000 | 3178817390 | 19100 | 19090 | 19110 | 19080 | 1268 |
| 574 | 20241111 | 093900 | 3154609950 | 19090 | 19070 | 19090 | 19050 | 6532 |
| 575 | 20241111 | 093800 | 3030149870 | 19070 | 19150 | 19150 | 19070 | 11589 |
| 576 | 20241111 | 093700 | 2808747280 | 19150 | 19210 | 19220 | 19150 | 880 |
| 577 | 20241111 | 093600 | 2791867710 | 19220 | 19140 | 19220 | 19130 | 451 |
| 578 | 20241111 | 093500 | 2783215300 | 19140 | 19140 | 19140 | 19130 | 412 |
| 579 | 20241111 | 093400 | 2775332500 | 19140 | 19180 | 19180 | 19130 | 1461 |
| 580 | 20241111 | 093300 | 2747348560 | 19180 | 19190 | 19200 | 19170 | 1181 |
| 581 | 20241111 | 093200 | 2724686360 | 19190 | 19160 | 19190 | 19130 | 722 |
| 582 | 20241111 | 093100 | 2710854260 | 19130 | 19180 | 19190 | 19130 | 3194 |
| 583 | 20241111 | 093000 | 2649645410 | 19180 | 19190 | 19190 | 19180 | 1027 |
| 584 | 20241111 | 092900 | 2629947320 | 19200 | 19180 | 19200 | 19170 | 680 |
| 585 | 20241111 | 092800 | 2616909260 | 19170 | 19190 | 19200 | 19170 | 482 |
| 586 | 20241111 | 092700 | 2607663750 | 19190 | 19150 | 19190 | 19150 | 210 |
| 587 | 20241111 | 092600 | 2603635260 | 19140 | 19110 | 19160 | 19100 | 3485 |
| 588 | 20241111 | 092500 | 2536997510 | 19110 | 19140 | 19140 | 19110 | 2803 |
| 589 | 20241111 | 092400 | 2483396640 | 19130 | 19140 | 19140 | 19120 | 2341 |
| 590 | 20241111 | 092300 | 2438615950 | 19130 | 19140 | 19150 | 19130 | 490 |
| 591 | 20241111 | 092200 | 2429235020 | 19140 | 19120 | 19140 | 19120 | 752 |
| 592 | 20241111 | 092100 | 2414847360 | 19110 | 19130 | 19140 | 19110 | 5661 |
| 593 | 20241111 | 092000 | 2306607870 | 19130 | 19180 | 19190 | 19130 | 1569 |
| 594 | 20241111 | 091900 | 2276561030 | 19190 | 19120 | 19250 | 19110 | 2457 |
| 595 | 20241111 | 091800 | 2229515580 | 19110 | 19140 | 19150 | 19110 | 4570 |
| 596 | 20241111 | 091700 | 2142134690 | 19140 | 19160 | 19160 | 19140 | 2996 |
| 597 | 20241111 | 091600 | 2084764510 | 19160 | 19160 | 19190 | 19140 | 2680 |
| 598 | 20241111 | 091500 | 2033426720 | 19170 | 19220 | 19220 | 19160 | 5535 |
| 599 | 20241111 | 091400 | 1927258420 | 19220 | 19270 | 19280 | 19180 | 6047 |
| 600 | 20241111 | 091300 | 1811074810 | 19270 | 19220 | 19300 | 19220 | 977 |
| 601 | 20241111 | 091200 | 1792250830 | 19240 | 19380 | 19380 | 19200 | 8768 |
| 602 | 20241111 | 091100 | 1623202480 | 19390 | 19370 | 19390 | 19350 | 1349 |
| 603 | 20241111 | 091000 | 1597082620 | 19360 | 19350 | 19360 | 19290 | 7104 |
| 604 | 20241111 | 090900 | 1459887760 | 19360 | 19350 | 19380 | 19320 | 2992 |
| 605 | 20241111 | 090800 | 1401982850 | 19340 | 19280 | 19350 | 19270 | 3465 |
| 606 | 20241111 | 090700 | 1335064250 | 19280 | 19200 | 19300 | 19180 | 5276 |
| 607 | 20241111 | 090600 | 1233701250 | 19210 | 19290 | 19290 | 19200 | 13678 |
| 608 | 20241111 | 090500 | 970693800 | 19280 | 19280 | 19300 | 19270 | 2914 |
| 609 | 20241111 | 090400 | 914518490 | 19280 | 19320 | 19350 | 19280 | 3196 |
| 610 | 20241111 | 090300 | 852848130 | 19310 | 19310 | 19320 | 19240 | 5385 |
| 611 | 20241111 | 090200 | 749098090 | 19260 | 19210 | 19330 | 19200 | 8657 |
| 612 | 20241111 | 090100 | 582469810 | 19210 | 19420 | 19430 | 19210 | 11406 |
| 613 | 20241111 | 090000 | 362126360 | 19410 | 19510 | 19510 | 19400 | 18054 |