31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 3 | 20240402 | 190500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20240402 | 190400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20240402 | 190300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20240402 | 190200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20240402 | 190100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20240402 | 190000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20240402 | 185900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20240402 | 185800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20240402 | 185700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20240402 | 185600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20240402 | 185500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20240402 | 185400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20240402 | 185300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20240402 | 185200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20240402 | 185100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20240402 | 185000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20240402 | 184900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20240402 | 184800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20240402 | 184700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20240402 | 184600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20240402 | 184500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20240402 | 184400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20240402 | 184300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20240402 | 184200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20240402 | 184100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20240402 | 184000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20240402 | 183900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20240402 | 183800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20240402 | 183700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20240402 | 183600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 33 | 20240402 | 183500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20240402 | 183400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20240402 | 183300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20240402 | 183200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20240402 | 183100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20240402 | 183000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20240402 | 182900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20240402 | 182800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20240402 | 182700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20240402 | 182600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20240402 | 182500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20240402 | 182400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20240402 | 182300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20240402 | 182200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20240402 | 182100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20240402 | 182000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20240402 | 181900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20240402 | 181800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20240402 | 181700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20240402 | 181600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20240402 | 181500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20240402 | 181400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20240402 | 181300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20240402 | 181200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20240402 | 181100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20240402 | 181000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20240402 | 180900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20240402 | 180800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20240402 | 180700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20240402 | 180600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 63 | 20240402 | 180500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20240402 | 180400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20240402 | 180300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20240402 | 180200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20240402 | 180100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20240402 | 180000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20240402 | 175900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20240402 | 175800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20240402 | 175700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20240402 | 175600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20240402 | 175500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20240402 | 175400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20240402 | 175300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20240402 | 175200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20240402 | 175100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20240402 | 175000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20240402 | 174900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20240402 | 174800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20240402 | 174700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20240402 | 174600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20240402 | 174500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20240402 | 174400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20240402 | 174300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20240402 | 174200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20240402 | 174100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20240402 | 174000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20240402 | 173900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20240402 | 173800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20240402 | 173700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20240402 | 173600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 93 | 20240402 | 173500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20240402 | 173400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20240402 | 173300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20240402 | 173200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20240402 | 173100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20240402 | 173000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20240402 | 172900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20240402 | 172800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20240402 | 172700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20240402 | 172600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20240402 | 172500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20240402 | 172400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20240402 | 172300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20240402 | 172200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20240402 | 172100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20240402 | 172000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20240402 | 171900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20240402 | 171800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20240402 | 171700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20240402 | 171600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20240402 | 171500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20240402 | 171400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20240402 | 171300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20240402 | 171200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20240402 | 171100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20240402 | 171000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20240402 | 170900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20240402 | 170800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20240402 | 170700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20240402 | 170600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 123 | 20240402 | 170500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20240402 | 170400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20240402 | 170300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20240402 | 170200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20240402 | 170100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20240402 | 170000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20240402 | 165900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20240402 | 165800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20240402 | 165700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20240402 | 165600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20240402 | 165500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20240402 | 165400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20240402 | 165300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20240402 | 165200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20240402 | 165100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20240402 | 165000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20240402 | 164900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20240402 | 164800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20240402 | 164700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20240402 | 164600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20240402 | 164500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20240402 | 164400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20240402 | 164300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20240402 | 164200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20240402 | 164100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20240402 | 164000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20240402 | 163900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20240402 | 163800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20240402 | 163700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20240402 | 163600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 153 | 20240402 | 163500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20240402 | 163400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20240402 | 163300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20240402 | 163200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20240402 | 163100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20240402 | 163000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20240402 | 162900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20240402 | 162800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20240402 | 162700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20240402 | 162600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20240402 | 162500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20240402 | 162400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20240402 | 162300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20240402 | 162200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20240402 | 162100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20240402 | 162000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20240402 | 161900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20240402 | 161800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20240402 | 161700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20240402 | 161600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20240402 | 161500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20240402 | 161400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20240402 | 161300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20240402 | 161200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20240402 | 161100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20240402 | 161000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20240402 | 160900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20240402 | 160800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20240402 | 160700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20240402 | 160600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 183 | 20240402 | 160500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20240402 | 160400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20240402 | 160300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20240402 | 160200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20240402 | 160100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20240402 | 160000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240402 | 155900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240402 | 155800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240402 | 155700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240402 | 155600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240402 | 155500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240402 | 155400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240402 | 155300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240402 | 155200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240402 | 155100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240402 | 155000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20240402 | 154900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20240402 | 154800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20240402 | 154700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20240402 | 154600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240402 | 154500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240402 | 154400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240402 | 154300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240402 | 154200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240402 | 154100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240402 | 154000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240402 | 153900 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240402 | 153800 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240402 | 153700 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240402 | 153600 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 213 | 20240402 | 153500 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240402 | 153400 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240402 | 153300 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240402 | 153200 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240402 | 153100 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240402 | 153000 | 23534794835 | 3380 | 3380 | 3380 | 3380 | 50351 |
| 219 | 20240402 | 152900 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20240402 | 152800 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20240402 | 152700 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20240402 | 152600 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20240402 | 152500 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20240402 | 152400 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20240402 | 152300 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20240402 | 152200 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20240402 | 152100 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20240402 | 152000 | 23364608455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20240402 | 151900 | 23364608455 | 3380 | 3360 | 3380 | 3360 | 9574 |
| 230 | 20240402 | 151800 | 23332397930 | 3360 | 3365 | 3370 | 3355 | 4295 |
| 231 | 20240402 | 151700 | 23317957070 | 3365 | 3365 | 3375 | 3365 | 5373 |
| 232 | 20240402 | 151600 | 23299858620 | 3365 | 3370 | 3370 | 3360 | 3990 |
| 233 | 20240402 | 151500 | 23286440760 | 3370 | 3360 | 3370 | 3350 | 14824 |
| 234 | 20240402 | 151400 | 23236624190 | 3360 | 3380 | 3380 | 3360 | 12453 |
| 235 | 20240402 | 151300 | 23194693675 | 3380 | 3385 | 3385 | 3375 | 9476 |
| 236 | 20240402 | 151200 | 23162667500 | 3385 | 3390 | 3390 | 3380 | 5158 |
| 237 | 20240402 | 151100 | 23145228520 | 3385 | 3390 | 3395 | 3385 | 8535 |
| 238 | 20240402 | 151000 | 23116313470 | 3395 | 3395 | 3405 | 3395 | 18110 |
| 239 | 20240402 | 150900 | 23054754885 | 3400 | 3400 | 3400 | 3395 | 1967 |
| 240 | 20240402 | 150800 | 23048068455 | 3400 | 3390 | 3400 | 3390 | 11376 |
| 241 | 20240402 | 150700 | 23009422070 | 3390 | 3385 | 3390 | 3385 | 7082 |
| 242 | 20240402 | 150600 | 22985440180 | 3385 | 3385 | 3385 | 3380 | 8183 |
| 243 | 20240402 | 150500 | 22957776175 | 3385 | 3385 | 3390 | 3380 | 4529 |
| 244 | 20240402 | 150400 | 22942449060 | 3385 | 3390 | 3390 | 3385 | 136 |
| 245 | 20240402 | 150300 | 22941988030 | 3390 | 3390 | 3390 | 3385 | 4881 |
| 246 | 20240402 | 150200 | 22925464525 | 3390 | 3385 | 3390 | 3385 | 2954 |
| 247 | 20240402 | 150100 | 22915462145 | 3385 | 3385 | 3390 | 3380 | 8012 |
| 248 | 20240402 | 150000 | 22888359770 | 3385 | 3380 | 3385 | 3380 | 838 |
| 249 | 20240402 | 145900 | 22885523495 | 3380 | 3390 | 3395 | 3380 | 1403 |
| 250 | 20240402 | 145800 | 22880770885 | 3385 | 3385 | 3385 | 3380 | 1618 |
| 251 | 20240402 | 145700 | 22875294000 | 3385 | 3385 | 3385 | 3380 | 933 |
| 252 | 20240402 | 145600 | 22872137935 | 3385 | 3380 | 3385 | 3380 | 1901 |
| 253 | 20240402 | 145500 | 22865711820 | 3380 | 3380 | 3385 | 3370 | 6203 |
| 254 | 20240402 | 145400 | 22844765205 | 3380 | 3380 | 3395 | 3375 | 6691 |
| 255 | 20240402 | 145300 | 22822133045 | 3375 | 3390 | 3390 | 3355 | 15343 |
| 256 | 20240402 | 145200 | 22770461305 | 3385 | 3395 | 3395 | 3385 | 4771 |
| 257 | 20240402 | 145100 | 22754291340 | 3395 | 3395 | 3395 | 3390 | 2049 |
| 258 | 20240402 | 145000 | 22747336495 | 3395 | 3380 | 3400 | 3370 | 6744 |
| 259 | 20240402 | 144900 | 22724483055 | 3380 | 3380 | 3380 | 3365 | 4618 |
| 260 | 20240402 | 144800 | 22708874375 | 3380 | 3375 | 3380 | 3365 | 4490 |
| 261 | 20240402 | 144700 | 22693741690 | 3380 | 3375 | 3380 | 3375 | 327 |
| 262 | 20240402 | 144600 | 22692637425 | 3375 | 3380 | 3380 | 3370 | 1441 |
| 263 | 20240402 | 144500 | 22687773705 | 3380 | 3380 | 3385 | 3375 | 1489 |
| 264 | 20240402 | 144400 | 22682740855 | 3380 | 3380 | 3390 | 3370 | 3546 |
| 265 | 20240402 | 144300 | 22670744545 | 3385 | 3375 | 3385 | 3375 | 2477 |
| 266 | 20240402 | 144200 | 22662373955 | 3380 | 3375 | 3380 | 3365 | 4261 |
| 267 | 20240402 | 144100 | 22648013685 | 3375 | 3375 | 3380 | 3365 | 5070 |
| 268 | 20240402 | 144000 | 22630919610 | 3375 | 3375 | 3385 | 3375 | 3024 |
| 269 | 20240402 | 143900 | 22620700980 | 3380 | 3370 | 3380 | 3365 | 2114 |
| 270 | 20240402 | 143800 | 22613572060 | 3365 | 3375 | 3375 | 3360 | 98 |
| 271 | 20240402 | 143700 | 22613242290 | 3360 | 3375 | 3375 | 3360 | 1748 |
| 272 | 20240402 | 143600 | 22607366680 | 3380 | 3360 | 3380 | 3350 | 32234 |
| 273 | 20240402 | 143500 | 22499014480 | 3360 | 3355 | 3360 | 3355 | 2830 |
| 274 | 20240402 | 143400 | 22489510220 | 3355 | 3360 | 3365 | 3355 | 16014 |
| 275 | 20240402 | 143300 | 22435769105 | 3355 | 3360 | 3370 | 3355 | 6672 |
| 276 | 20240402 | 143200 | 22413367910 | 3355 | 3360 | 3370 | 3355 | 25478 |
| 277 | 20240402 | 143100 | 22327871670 | 3360 | 3360 | 3370 | 3350 | 6716 |
| 278 | 20240402 | 143000 | 22305325435 | 3355 | 3365 | 3380 | 3355 | 16031 |
| 279 | 20240402 | 142900 | 22251428065 | 3365 | 3375 | 3380 | 3365 | 11602 |
| 280 | 20240402 | 142800 | 22212335155 | 3380 | 3375 | 3380 | 3370 | 3464 |
| 281 | 20240402 | 142700 | 22200647465 | 3380 | 3370 | 3380 | 3365 | 8505 |
| 282 | 20240402 | 142600 | 22171977195 | 3370 | 3375 | 3375 | 3365 | 1860 |
| 283 | 20240402 | 142500 | 22165711250 | 3375 | 3380 | 3380 | 3365 | 5606 |
| 284 | 20240402 | 142400 | 22146814035 | 3370 | 3365 | 3385 | 3365 | 5675 |
| 285 | 20240402 | 142300 | 22127668180 | 3365 | 3380 | 3385 | 3365 | 27977 |
| 286 | 20240402 | 142200 | 22033299520 | 3385 | 3400 | 3400 | 3375 | 20133 |
| 287 | 20240402 | 142100 | 21965159990 | 3390 | 3385 | 3400 | 3385 | 8980 |
| 288 | 20240402 | 142000 | 21934702385 | 3385 | 3395 | 3405 | 3385 | 13580 |
| 289 | 20240402 | 141900 | 21888667275 | 3395 | 3405 | 3410 | 3395 | 28986 |
| 290 | 20240402 | 141800 | 21790037515 | 3405 | 3410 | 3410 | 3405 | 2414 |
| 291 | 20240402 | 141700 | 21781811875 | 3410 | 3415 | 3415 | 3410 | 1672 |
| 292 | 20240402 | 141600 | 21776109690 | 3415 | 3405 | 3415 | 3405 | 3417 |
| 293 | 20240402 | 141500 | 21764458215 | 3410 | 3410 | 3410 | 3405 | 1797 |
| 294 | 20240402 | 141400 | 21758334745 | 3410 | 3410 | 3415 | 3410 | 2075 |
| 295 | 20240402 | 141300 | 21751258635 | 3405 | 3415 | 3415 | 3405 | 6830 |
| 296 | 20240402 | 141200 | 21727997975 | 3415 | 3420 | 3420 | 3410 | 791 |
| 297 | 20240402 | 141100 | 21725298165 | 3420 | 3410 | 3420 | 3410 | 11479 |
| 298 | 20240402 | 141000 | 21686139090 | 3410 | 3410 | 3410 | 3405 | 1775 |
| 299 | 20240402 | 140900 | 21680094290 | 3405 | 3415 | 3415 | 3405 | 2114 |
| 300 | 20240402 | 140800 | 21672887620 | 3415 | 3410 | 3415 | 3405 | 4851 |
| 301 | 20240402 | 140700 | 21656363655 | 3405 | 3410 | 3415 | 3405 | 1695 |
| 302 | 20240402 | 140600 | 21650592045 | 3405 | 3410 | 3415 | 3405 | 8215 |
| 303 | 20240402 | 140500 | 21622581805 | 3410 | 3415 | 3415 | 3410 | 1671 |
| 304 | 20240402 | 140400 | 21616883665 | 3405 | 3410 | 3420 | 3405 | 2347 |
| 305 | 20240402 | 140300 | 21608882625 | 3410 | 3425 | 3425 | 3405 | 14301 |
| 306 | 20240402 | 140200 | 21560090735 | 3425 | 3425 | 3425 | 3420 | 1546 |
| 307 | 20240402 | 140100 | 21554795885 | 3425 | 3430 | 3430 | 3420 | 1252 |
| 308 | 20240402 | 140000 | 21550507295 | 3430 | 3430 | 3430 | 3425 | 482 |
| 309 | 20240402 | 135900 | 21548854230 | 3425 | 3420 | 3430 | 3420 | 1312 |
| 310 | 20240402 | 135800 | 21544362825 | 3420 | 3410 | 3430 | 3410 | 929 |
| 311 | 20240402 | 135700 | 21541193570 | 3405 | 3420 | 3420 | 3405 | 25839 |
| 312 | 20240402 | 135600 | 21453111780 | 3420 | 3420 | 3420 | 3415 | 3835 |
| 313 | 20240402 | 135500 | 21440006225 | 3420 | 3435 | 3435 | 3420 | 694 |
| 314 | 20240402 | 135400 | 21437629305 | 3440 | 3435 | 3440 | 3425 | 4233 |
| 315 | 20240402 | 135300 | 21423089230 | 3435 | 3430 | 3440 | 3425 | 3564 |
| 316 | 20240402 | 135200 | 21410850540 | 3430 | 3405 | 3440 | 3405 | 15910 |
| 317 | 20240402 | 135100 | 21356448805 | 3405 | 3420 | 3420 | 3405 | 8757 |
| 318 | 20240402 | 135000 | 21326577785 | 3420 | 3420 | 3425 | 3415 | 9832 |
| 319 | 20240402 | 134900 | 21292978770 | 3420 | 3425 | 3425 | 3420 | 1239 |
| 320 | 20240402 | 134800 | 21288740600 | 3425 | 3430 | 3430 | 3420 | 4938 |
| 321 | 20240402 | 134700 | 21271823410 | 3430 | 3425 | 3430 | 3420 | 4923 |
| 322 | 20240402 | 134600 | 21254964730 | 3425 | 3425 | 3425 | 3420 | 1837 |
| 323 | 20240402 | 134500 | 21248679130 | 3420 | 3430 | 3430 | 3420 | 6265 |
| 324 | 20240402 | 134400 | 21227220955 | 3430 | 3430 | 3435 | 3430 | 795 |
| 325 | 20240402 | 134300 | 21224494090 | 3430 | 3435 | 3435 | 3430 | 291 |
| 326 | 20240402 | 134200 | 21223494980 | 3435 | 3430 | 3435 | 3430 | 866 |
| 327 | 20240402 | 134100 | 21220521840 | 3435 | 3430 | 3435 | 3425 | 2357 |
| 328 | 20240402 | 134000 | 21212437040 | 3430 | 3430 | 3430 | 3425 | 1230 |
| 329 | 20240402 | 133900 | 21208218670 | 3430 | 3435 | 3435 | 3430 | 2265 |
| 330 | 20240402 | 133800 | 21200446770 | 3430 | 3425 | 3430 | 3420 | 4190 |
| 331 | 20240402 | 133700 | 21186100170 | 3425 | 3425 | 3425 | 3420 | 2010 |
| 332 | 20240402 | 133600 | 21179221430 | 3425 | 3410 | 3425 | 3410 | 11336 |
| 333 | 20240402 | 133500 | 21140509245 | 3415 | 3410 | 3430 | 3405 | 8468 |
| 334 | 20240402 | 133400 | 21111630190 | 3425 | 3440 | 3440 | 3410 | 8380 |
| 335 | 20240402 | 133300 | 21082969515 | 3430 | 3435 | 3440 | 3430 | 2030 |
| 336 | 20240402 | 133200 | 21076002060 | 3435 | 3425 | 3435 | 3410 | 8247 |
| 337 | 20240402 | 133100 | 21047798390 | 3425 | 3430 | 3435 | 3420 | 4700 |
| 338 | 20240402 | 133000 | 21031712980 | 3430 | 3430 | 3435 | 3425 | 4534 |
| 339 | 20240402 | 132900 | 21016161325 | 3430 | 3430 | 3435 | 3430 | 2438 |
| 340 | 20240402 | 132800 | 21007798830 | 3430 | 3435 | 3440 | 3420 | 4223 |
| 341 | 20240402 | 132700 | 20993328575 | 3425 | 3435 | 3445 | 3425 | 5046 |
| 342 | 20240402 | 132600 | 20976016700 | 3435 | 3440 | 3440 | 3435 | 1740 |
| 343 | 20240402 | 132500 | 20970036115 | 3435 | 3445 | 3445 | 3435 | 5435 |
| 344 | 20240402 | 132400 | 20951319640 | 3445 | 3440 | 3445 | 3425 | 7593 |
| 345 | 20240402 | 132300 | 20925291745 | 3435 | 3450 | 3450 | 3430 | 7990 |
| 346 | 20240402 | 132200 | 20897818740 | 3450 | 3445 | 3450 | 3445 | 1936 |
| 347 | 20240402 | 132100 | 20891149195 | 3450 | 3450 | 3450 | 3445 | 2146 |
| 348 | 20240402 | 132000 | 20883751420 | 3445 | 3440 | 3450 | 3425 | 11391 |
| 349 | 20240402 | 131900 | 20844630230 | 3445 | 3440 | 3445 | 3435 | 331 |
| 350 | 20240402 | 131800 | 20843491225 | 3440 | 3450 | 3450 | 3430 | 2475 |
| 351 | 20240402 | 131700 | 20834981175 | 3440 | 3450 | 3465 | 3440 | 10590 |
| 352 | 20240402 | 131600 | 20798378525 | 3450 | 3420 | 3450 | 3420 | 14203 |
| 353 | 20240402 | 131500 | 20749603130 | 3420 | 3435 | 3435 | 3415 | 10272 |
| 354 | 20240402 | 131400 | 20714483690 | 3435 | 3445 | 3445 | 3420 | 7474 |
| 355 | 20240402 | 131300 | 20688828905 | 3445 | 3420 | 3445 | 3420 | 2478 |
| 356 | 20240402 | 131200 | 20680311445 | 3430 | 3435 | 3450 | 3420 | 11615 |
| 357 | 20240402 | 131100 | 20640486960 | 3450 | 3450 | 3450 | 3435 | 4848 |
| 358 | 20240402 | 131000 | 20623819535 | 3450 | 3455 | 3455 | 3445 | 2835 |
| 359 | 20240402 | 130900 | 20614043060 | 3455 | 3455 | 3460 | 3455 | 1026 |
| 360 | 20240402 | 130800 | 20610496225 | 3450 | 3460 | 3465 | 3450 | 1757 |
| 361 | 20240402 | 130700 | 20604421500 | 3460 | 3450 | 3465 | 3440 | 6881 |
| 362 | 20240402 | 130600 | 20580652205 | 3450 | 3450 | 3455 | 3445 | 2833 |
| 363 | 20240402 | 130500 | 20570871175 | 3455 | 3470 | 3470 | 3440 | 11509 |
| 364 | 20240402 | 130400 | 20531153235 | 3470 | 3465 | 3470 | 3455 | 10561 |
| 365 | 20240402 | 130300 | 20494564555 | 3465 | 3450 | 3470 | 3450 | 18329 |
| 366 | 20240402 | 130200 | 20431078855 | 3460 | 3440 | 3460 | 3435 | 16014 |
| 367 | 20240402 | 130100 | 20375879655 | 3440 | 3440 | 3445 | 3430 | 8110 |
| 368 | 20240402 | 130000 | 20347996450 | 3435 | 3435 | 3440 | 3430 | 6495 |
| 369 | 20240402 | 125900 | 20325705000 | 3435 | 3430 | 3445 | 3430 | 9127 |
| 370 | 20240402 | 125800 | 20294336115 | 3435 | 3430 | 3440 | 3425 | 8527 |
| 371 | 20240402 | 125700 | 20265095095 | 3425 | 3450 | 3455 | 3420 | 45784 |
| 372 | 20240402 | 125600 | 20108148790 | 3450 | 3455 | 3455 | 3435 | 32152 |
| 373 | 20240402 | 125500 | 19997497090 | 3455 | 3460 | 3460 | 3450 | 6557 |
| 374 | 20240402 | 125400 | 19974830690 | 3460 | 3460 | 3465 | 3455 | 4462 |
| 375 | 20240402 | 125300 | 19959391415 | 3460 | 3460 | 3460 | 3450 | 4140 |
| 376 | 20240402 | 125200 | 19945089505 | 3455 | 3455 | 3465 | 3450 | 5060 |
| 377 | 20240402 | 125100 | 19927609390 | 3455 | 3455 | 3465 | 3450 | 16684 |
| 378 | 20240402 | 125000 | 19869962475 | 3460 | 3460 | 3465 | 3455 | 9518 |
| 379 | 20240402 | 124900 | 19837028685 | 3460 | 3465 | 3465 | 3460 | 6875 |
| 380 | 20240402 | 124800 | 19813215300 | 3470 | 3460 | 3470 | 3460 | 14679 |
| 381 | 20240402 | 124700 | 19762403995 | 3460 | 3470 | 3475 | 3455 | 28334 |
| 382 | 20240402 | 124600 | 19664285460 | 3475 | 3490 | 3490 | 3475 | 14613 |
| 383 | 20240402 | 124500 | 19613453400 | 3485 | 3485 | 3490 | 3480 | 4286 |
| 384 | 20240402 | 124400 | 19598513795 | 3485 | 3490 | 3490 | 3480 | 6519 |
| 385 | 20240402 | 124300 | 19575807570 | 3485 | 3490 | 3490 | 3480 | 5535 |
| 386 | 20240402 | 124200 | 19556526475 | 3480 | 3490 | 3495 | 3480 | 4327 |
| 387 | 20240402 | 124100 | 19541446815 | 3490 | 3490 | 3495 | 3485 | 5741 |
| 388 | 20240402 | 124000 | 19521414670 | 3490 | 3490 | 3495 | 3485 | 5474 |
| 389 | 20240402 | 123900 | 19502308745 | 3490 | 3500 | 3500 | 3490 | 2837 |
| 390 | 20240402 | 123800 | 19492394765 | 3500 | 3495 | 3505 | 3495 | 3306 |
| 391 | 20240402 | 123700 | 19480824430 | 3495 | 3495 | 3500 | 3495 | 4209 |
| 392 | 20240402 | 123600 | 19466105385 | 3495 | 3495 | 3500 | 3495 | 3255 |
| 393 | 20240402 | 123500 | 19454720680 | 3495 | 3490 | 3495 | 3485 | 3009 |
| 394 | 20240402 | 123400 | 19444210995 | 3490 | 3490 | 3495 | 3485 | 5199 |
| 395 | 20240402 | 123300 | 19426062190 | 3485 | 3490 | 3490 | 3475 | 4281 |
| 396 | 20240402 | 123200 | 19411160870 | 3480 | 3500 | 3500 | 3470 | 64811 |
| 397 | 20240402 | 123100 | 19185529885 | 3495 | 3500 | 3500 | 3495 | 6004 |
| 398 | 20240402 | 123000 | 19164543190 | 3500 | 3505 | 3505 | 3500 | 3846 |
| 399 | 20240402 | 122900 | 19151076425 | 3505 | 3505 | 3510 | 3505 | 2756 |
| 400 | 20240402 | 122800 | 19141414780 | 3505 | 3500 | 3510 | 3500 | 12673 |
| 401 | 20240402 | 122700 | 19096977670 | 3510 | 3495 | 3510 | 3495 | 2872 |
| 402 | 20240402 | 122600 | 19086939235 | 3500 | 3495 | 3510 | 3495 | 8511 |
| 403 | 20240402 | 122500 | 19057158220 | 3500 | 3515 | 3515 | 3500 | 37313 |
| 404 | 20240402 | 122400 | 18926426190 | 3510 | 3520 | 3520 | 3510 | 8406 |
| 405 | 20240402 | 122300 | 18896908620 | 3520 | 3530 | 3530 | 3520 | 12613 |
| 406 | 20240402 | 122200 | 18852469450 | 3530 | 3535 | 3535 | 3525 | 7961 |
| 407 | 20240402 | 122100 | 18824343480 | 3535 | 3535 | 3540 | 3530 | 3543 |
| 408 | 20240402 | 122000 | 18811829065 | 3535 | 3530 | 3535 | 3525 | 9553 |
| 409 | 20240402 | 121900 | 18778087150 | 3535 | 3545 | 3545 | 3530 | 10712 |
| 410 | 20240402 | 121800 | 18740170640 | 3545 | 3515 | 3545 | 3515 | 10588 |
| 411 | 20240402 | 121700 | 18702829625 | 3515 | 3535 | 3535 | 3515 | 4032 |
| 412 | 20240402 | 121600 | 18688643935 | 3530 | 3520 | 3530 | 3515 | 12406 |
| 413 | 20240402 | 121500 | 18644969725 | 3520 | 3530 | 3535 | 3520 | 3573 |
| 414 | 20240402 | 121400 | 18632380065 | 3530 | 3530 | 3535 | 3525 | 3608 |
| 415 | 20240402 | 121300 | 18619654185 | 3530 | 3535 | 3535 | 3525 | 6318 |
| 416 | 20240402 | 121200 | 18597338390 | 3535 | 3535 | 3545 | 3530 | 8786 |
| 417 | 20240402 | 121100 | 18566259785 | 3540 | 3525 | 3555 | 3520 | 40647 |
| 418 | 20240402 | 121000 | 18422353575 | 3520 | 3515 | 3525 | 3515 | 3907 |
| 419 | 20240402 | 120900 | 18408598505 | 3515 | 3520 | 3535 | 3515 | 11704 |
| 420 | 20240402 | 120800 | 18367341220 | 3520 | 3520 | 3520 | 3510 | 4340 |
| 421 | 20240402 | 120700 | 18352080745 | 3525 | 3505 | 3535 | 3505 | 26238 |
| 422 | 20240402 | 120600 | 18259639320 | 3505 | 3500 | 3510 | 3500 | 1858 |
| 423 | 20240402 | 120500 | 18253128060 | 3505 | 3505 | 3505 | 3500 | 4237 |
| 424 | 20240402 | 120400 | 18238277830 | 3505 | 3505 | 3510 | 3495 | 1962 |
| 425 | 20240402 | 120300 | 18231411180 | 3510 | 3490 | 3520 | 3490 | 13643 |
| 426 | 20240402 | 120200 | 18183649510 | 3495 | 3510 | 3520 | 3495 | 15098 |
| 427 | 20240402 | 120100 | 18130804275 | 3510 | 3520 | 3525 | 3505 | 11087 |
| 428 | 20240402 | 120000 | 18091841315 | 3520 | 3515 | 3520 | 3510 | 11255 |
| 429 | 20240402 | 115900 | 18052251250 | 3515 | 3520 | 3525 | 3515 | 4738 |
| 430 | 20240402 | 115800 | 18035575580 | 3520 | 3505 | 3520 | 3505 | 23730 |
| 431 | 20240402 | 115700 | 17952253055 | 3510 | 3490 | 3510 | 3475 | 17088 |
| 432 | 20240402 | 115600 | 17892612630 | 3495 | 3510 | 3515 | 3475 | 48625 |
| 433 | 20240402 | 115500 | 17722744325 | 3490 | 3515 | 3515 | 3490 | 20613 |
| 434 | 20240402 | 115400 | 17650616425 | 3515 | 3505 | 3520 | 3505 | 9205 |
| 435 | 20240402 | 115300 | 17618276290 | 3515 | 3520 | 3535 | 3495 | 26227 |
| 436 | 20240402 | 115200 | 17526248800 | 3520 | 3525 | 3530 | 3520 | 3761 |
| 437 | 20240402 | 115100 | 17512994215 | 3525 | 3530 | 3530 | 3520 | 7387 |
| 438 | 20240402 | 115000 | 17486955645 | 3530 | 3515 | 3535 | 3515 | 4691 |
| 439 | 20240402 | 114900 | 17470414260 | 3530 | 3520 | 3530 | 3510 | 15510 |
| 440 | 20240402 | 114800 | 17415841280 | 3520 | 3535 | 3540 | 3520 | 16522 |
| 441 | 20240402 | 114700 | 17357526090 | 3535 | 3550 | 3550 | 3535 | 7275 |
| 442 | 20240402 | 114600 | 17331763925 | 3545 | 3535 | 3555 | 3530 | 15539 |
| 443 | 20240402 | 114500 | 17276636755 | 3535 | 3555 | 3555 | 3530 | 17450 |
| 444 | 20240402 | 114400 | 17214784730 | 3550 | 3560 | 3570 | 3550 | 26929 |
| 445 | 20240402 | 114300 | 17118896070 | 3560 | 3560 | 3565 | 3550 | 21197 |
| 446 | 20240402 | 114200 | 17043476250 | 3560 | 3545 | 3560 | 3540 | 30324 |
| 447 | 20240402 | 114100 | 16935859160 | 3540 | 3535 | 3550 | 3530 | 20577 |
| 448 | 20240402 | 114000 | 16862918810 | 3535 | 3530 | 3540 | 3530 | 11778 |
| 449 | 20240402 | 113900 | 16821269045 | 3540 | 3540 | 3550 | 3530 | 19372 |
| 450 | 20240402 | 113800 | 16752662200 | 3545 | 3545 | 3550 | 3530 | 13338 |
| 451 | 20240402 | 113700 | 16705425455 | 3545 | 3525 | 3555 | 3525 | 64531 |
| 452 | 20240402 | 113600 | 16476987350 | 3530 | 3505 | 3530 | 3505 | 11549 |
| 453 | 20240402 | 113500 | 16436355400 | 3510 | 3520 | 3520 | 3505 | 15268 |
| 454 | 20240402 | 113400 | 16382705645 | 3520 | 3505 | 3520 | 3505 | 5297 |
| 455 | 20240402 | 113300 | 16364094660 | 3505 | 3520 | 3520 | 3500 | 16413 |
| 456 | 20240402 | 113200 | 16306544005 | 3520 | 3520 | 3525 | 3515 | 15704 |
| 457 | 20240402 | 113100 | 16251257325 | 3520 | 3530 | 3530 | 3510 | 10684 |
| 458 | 20240402 | 113000 | 16213580360 | 3525 | 3520 | 3535 | 3510 | 25162 |
| 459 | 20240402 | 112900 | 16124843090 | 3520 | 3520 | 3525 | 3505 | 22998 |
| 460 | 20240402 | 112800 | 16044053660 | 3510 | 3530 | 3535 | 3500 | 48349 |
| 461 | 20240402 | 112700 | 15873822615 | 3530 | 3500 | 3535 | 3490 | 42802 |
| 462 | 20240402 | 112600 | 15723372865 | 3500 | 3505 | 3515 | 3490 | 49947 |
| 463 | 20240402 | 112500 | 15548605540 | 3515 | 3495 | 3520 | 3490 | 38428 |
| 464 | 20240402 | 112400 | 15414063545 | 3500 | 3540 | 3550 | 3495 | 58970 |
| 465 | 20240402 | 112300 | 15206506345 | 3545 | 3540 | 3555 | 3535 | 37010 |
| 466 | 20240402 | 112200 | 15075337175 | 3545 | 3530 | 3555 | 3525 | 67631 |
| 467 | 20240402 | 112100 | 14835942420 | 3535 | 3530 | 3545 | 3510 | 56086 |
| 468 | 20240402 | 112000 | 14638070450 | 3530 | 3530 | 3555 | 3510 | 86407 |
| 469 | 20240402 | 111900 | 14333374920 | 3545 | 3560 | 3590 | 3525 | 152116 |
| 470 | 20240402 | 111800 | 13792243800 | 3560 | 3560 | 3600 | 3550 | 231828 |
| 471 | 20240402 | 111700 | 12963065195 | 3560 | 3500 | 3560 | 3490 | 167926 |
| 472 | 20240402 | 111600 | 12370317080 | 3500 | 3540 | 3540 | 3500 | 80506 |
| 473 | 20240402 | 111500 | 12086457540 | 3515 | 3530 | 3540 | 3510 | 85586 |
| 474 | 20240402 | 111400 | 11784691800 | 3530 | 3525 | 3530 | 3490 | 140974 |
| 475 | 20240402 | 111300 | 11289432180 | 3525 | 3480 | 3535 | 3480 | 122952 |
| 476 | 20240402 | 111200 | 10857396320 | 3485 | 3490 | 3535 | 3465 | 324406 |
| 477 | 20240402 | 111100 | 9722425240 | 3475 | 3475 | 3475 | 3475 | 0 |
| 478 | 20240402 | 111000 | 9722425240 | 3475 | 3460 | 3475 | 3460 | 48605 |
| 479 | 20240402 | 110900 | 9553738615 | 3460 | 3450 | 3465 | 3440 | 26043 |
| 480 | 20240402 | 110800 | 9463664040 | 3460 | 3455 | 3465 | 3445 | 28884 |
| 481 | 20240402 | 110700 | 9363836055 | 3465 | 3450 | 3465 | 3445 | 35556 |
| 482 | 20240402 | 110600 | 9240922470 | 3450 | 3440 | 3450 | 3440 | 6131 |
| 483 | 20240402 | 110500 | 9219803360 | 3450 | 3470 | 3470 | 3435 | 33797 |
| 484 | 20240402 | 110400 | 9102999090 | 3470 | 3425 | 3470 | 3425 | 127842 |
| 485 | 20240402 | 110300 | 8661666760 | 3430 | 3415 | 3430 | 3410 | 12062 |
| 486 | 20240402 | 110200 | 8620417820 | 3415 | 3415 | 3420 | 3410 | 4965 |
| 487 | 20240402 | 110100 | 8603471320 | 3420 | 3395 | 3420 | 3395 | 11295 |
| 488 | 20240402 | 110000 | 8565052305 | 3400 | 3400 | 3405 | 3395 | 12727 |
| 489 | 20240402 | 105900 | 8521796265 | 3400 | 3405 | 3410 | 3400 | 2396 |
| 490 | 20240402 | 105800 | 8513643445 | 3405 | 3405 | 3415 | 3400 | 5564 |
| 491 | 20240402 | 105700 | 8494700575 | 3405 | 3425 | 3425 | 3405 | 25727 |
| 492 | 20240402 | 105600 | 8406807050 | 3425 | 3435 | 3435 | 3420 | 3697 |
| 493 | 20240402 | 105500 | 8394152335 | 3435 | 3425 | 3435 | 3420 | 8285 |
| 494 | 20240402 | 105400 | 8365782495 | 3435 | 3425 | 3435 | 3420 | 3694 |
| 495 | 20240402 | 105300 | 8353125360 | 3425 | 3425 | 3435 | 3415 | 14723 |
| 496 | 20240402 | 105200 | 8302723050 | 3430 | 3435 | 3440 | 3425 | 15010 |
| 497 | 20240402 | 105100 | 8251210205 | 3435 | 3445 | 3445 | 3435 | 8662 |
| 498 | 20240402 | 105000 | 8221428120 | 3440 | 3440 | 3445 | 3435 | 10055 |
| 499 | 20240402 | 104900 | 8186810050 | 3440 | 3450 | 3450 | 3430 | 16148 |
| 500 | 20240402 | 104800 | 8131256945 | 3445 | 3430 | 3450 | 3430 | 61041 |
| 501 | 20240402 | 104700 | 7921120210 | 3435 | 3430 | 3435 | 3425 | 3320 |
| 502 | 20240402 | 104600 | 7909724825 | 3430 | 3430 | 3435 | 3420 | 10197 |
| 503 | 20240402 | 104500 | 7874725805 | 3430 | 3430 | 3435 | 3425 | 7234 |
| 504 | 20240402 | 104400 | 7849924630 | 3430 | 3425 | 3435 | 3420 | 5546 |
| 505 | 20240402 | 104300 | 7830911150 | 3425 | 3415 | 3425 | 3415 | 7240 |
| 506 | 20240402 | 104200 | 7806128140 | 3415 | 3410 | 3420 | 3410 | 6213 |
| 507 | 20240402 | 104100 | 7784916405 | 3415 | 3415 | 3425 | 3405 | 16906 |
| 508 | 20240402 | 104000 | 7727142495 | 3405 | 3420 | 3420 | 3405 | 3049 |
| 509 | 20240402 | 103900 | 7716733765 | 3420 | 3420 | 3420 | 3415 | 2415 |
| 510 | 20240402 | 103800 | 7708474495 | 3420 | 3415 | 3420 | 3415 | 3481 |
| 511 | 20240402 | 103700 | 7696573415 | 3415 | 3405 | 3420 | 3405 | 1779 |
| 512 | 20240402 | 103600 | 7690499375 | 3405 | 3420 | 3425 | 3405 | 4299 |
| 513 | 20240402 | 103500 | 7675808505 | 3420 | 3405 | 3420 | 3395 | 11070 |
| 514 | 20240402 | 103400 | 7638132370 | 3405 | 3400 | 3410 | 3395 | 8434 |
| 515 | 20240402 | 103300 | 7609401070 | 3400 | 3400 | 3410 | 3395 | 7412 |
| 516 | 20240402 | 103200 | 7584201740 | 3400 | 3400 | 3410 | 3400 | 2718 |
| 517 | 20240402 | 103100 | 7574959960 | 3400 | 3405 | 3410 | 3395 | 12149 |
| 518 | 20240402 | 103000 | 7533617950 | 3405 | 3410 | 3410 | 3400 | 5286 |
| 519 | 20240402 | 102900 | 7515611200 | 3410 | 3410 | 3415 | 3400 | 16044 |
| 520 | 20240402 | 102800 | 7460985805 | 3410 | 3430 | 3435 | 3405 | 22766 |
| 521 | 20240402 | 102700 | 7383242405 | 3430 | 3440 | 3445 | 3430 | 22523 |
| 522 | 20240402 | 102600 | 7305862880 | 3435 | 3440 | 3445 | 3435 | 21367 |
| 523 | 20240402 | 102500 | 7232367910 | 3440 | 3430 | 3445 | 3430 | 24114 |
| 524 | 20240402 | 102400 | 7149441215 | 3430 | 3415 | 3445 | 3415 | 73520 |
| 525 | 20240402 | 102300 | 6897045400 | 3420 | 3410 | 3420 | 3405 | 15782 |
| 526 | 20240402 | 102200 | 6843227060 | 3405 | 3410 | 3415 | 3405 | 21479 |
| 527 | 20240402 | 102100 | 6769964890 | 3410 | 3410 | 3420 | 3410 | 11228 |
| 528 | 20240402 | 102000 | 6731606840 | 3410 | 3405 | 3415 | 3400 | 20483 |
| 529 | 20240402 | 101900 | 6661774005 | 3405 | 3400 | 3410 | 3400 | 13520 |
| 530 | 20240402 | 101800 | 6615774375 | 3400 | 3395 | 3405 | 3395 | 6470 |
| 531 | 20240402 | 101700 | 6593755115 | 3405 | 3400 | 3405 | 3390 | 29023 |
| 532 | 20240402 | 101600 | 6495092220 | 3395 | 3400 | 3400 | 3390 | 11268 |
| 533 | 20240402 | 101500 | 6456819725 | 3395 | 3385 | 3400 | 3375 | 23587 |
| 534 | 20240402 | 101400 | 6376874900 | 3385 | 3375 | 3390 | 3370 | 11835 |
| 535 | 20240402 | 101300 | 6336863130 | 3380 | 3370 | 3380 | 3365 | 7070 |
| 536 | 20240402 | 101200 | 6312985500 | 3370 | 3370 | 3375 | 3365 | 4249 |
| 537 | 20240402 | 101100 | 6298669400 | 3370 | 3355 | 3370 | 3350 | 6236 |
| 538 | 20240402 | 101000 | 6277682580 | 3355 | 3340 | 3365 | 3340 | 7121 |
| 539 | 20240402 | 100900 | 6253804015 | 3340 | 3355 | 3360 | 3340 | 21820 |
| 540 | 20240402 | 100800 | 6180747895 | 3355 | 3360 | 3365 | 3345 | 15222 |
| 541 | 20240402 | 100700 | 6129722700 | 3355 | 3360 | 3365 | 3350 | 14713 |
| 542 | 20240402 | 100600 | 6080339055 | 3365 | 3380 | 3380 | 3365 | 6387 |
| 543 | 20240402 | 100500 | 6058837305 | 3370 | 3375 | 3380 | 3370 | 3628 |
| 544 | 20240402 | 100400 | 6046593120 | 3375 | 3380 | 3380 | 3375 | 2387 |
| 545 | 20240402 | 100300 | 6038536930 | 3375 | 3370 | 3385 | 3365 | 10344 |
| 546 | 20240402 | 100200 | 6003628825 | 3370 | 3375 | 3380 | 3355 | 10100 |
| 547 | 20240402 | 100100 | 5969662485 | 3370 | 3345 | 3370 | 3345 | 19920 |
| 548 | 20240402 | 100000 | 5902775715 | 3345 | 3380 | 3390 | 3345 | 40458 |
| 549 | 20240402 | 095900 | 5766718820 | 3380 | 3405 | 3405 | 3380 | 18217 |
| 550 | 20240402 | 095800 | 5704859300 | 3405 | 3400 | 3405 | 3390 | 17017 |
| 551 | 20240402 | 095700 | 5646996220 | 3400 | 3390 | 3400 | 3385 | 8952 |
| 552 | 20240402 | 095600 | 5616613530 | 3395 | 3390 | 3415 | 3385 | 20944 |
| 553 | 20240402 | 095500 | 5545414255 | 3385 | 3390 | 3390 | 3375 | 12279 |
| 554 | 20240402 | 095400 | 5503854435 | 3395 | 3385 | 3395 | 3370 | 25318 |
| 555 | 20240402 | 095300 | 5418151145 | 3380 | 3400 | 3405 | 3380 | 31997 |
| 556 | 20240402 | 095200 | 5309576030 | 3400 | 3400 | 3410 | 3395 | 13607 |
| 557 | 20240402 | 095100 | 5263309120 | 3405 | 3430 | 3430 | 3400 | 32187 |
| 558 | 20240402 | 095000 | 5153373920 | 3425 | 3390 | 3430 | 3390 | 30507 |
| 559 | 20240402 | 094900 | 5049128805 | 3405 | 3405 | 3410 | 3385 | 31639 |
| 560 | 20240402 | 094800 | 4941638415 | 3405 | 3425 | 3430 | 3400 | 40702 |
| 561 | 20240402 | 094700 | 4802569280 | 3425 | 3430 | 3470 | 3420 | 132153 |
| 562 | 20240402 | 094600 | 4347560275 | 3430 | 3390 | 3440 | 3390 | 73003 |
| 563 | 20240402 | 094500 | 4098009700 | 3390 | 3405 | 3415 | 3380 | 50742 |
| 564 | 20240402 | 094400 | 3925282790 | 3410 | 3365 | 3415 | 3365 | 95090 |
| 565 | 20240402 | 094300 | 3602410670 | 3365 | 3365 | 3375 | 3355 | 23138 |
| 566 | 20240402 | 094200 | 3524591035 | 3365 | 3375 | 3385 | 3365 | 16998 |
| 567 | 20240402 | 094100 | 3467273410 | 3380 | 3380 | 3390 | 3370 | 51273 |
| 568 | 20240402 | 094000 | 3294054820 | 3380 | 3350 | 3385 | 3345 | 90171 |
| 569 | 20240402 | 093900 | 2990853200 | 3350 | 3340 | 3350 | 3325 | 27611 |
| 570 | 20240402 | 093800 | 2898615135 | 3335 | 3315 | 3340 | 3310 | 48172 |
| 571 | 20240402 | 093700 | 2738360300 | 3315 | 3310 | 3320 | 3305 | 3740 |
| 572 | 20240402 | 093600 | 2725963425 | 3310 | 3305 | 3320 | 3295 | 21607 |
| 573 | 20240402 | 093500 | 2654436360 | 3305 | 3290 | 3305 | 3285 | 8879 |
| 574 | 20240402 | 093400 | 2625125075 | 3290 | 3295 | 3300 | 3290 | 4317 |
| 575 | 20240402 | 093300 | 2610916525 | 3300 | 3295 | 3305 | 3285 | 5930 |
| 576 | 20240402 | 093200 | 2591368375 | 3295 | 3300 | 3300 | 3285 | 7337 |
| 577 | 20240402 | 093100 | 2567180675 | 3300 | 3300 | 3305 | 3290 | 9788 |
| 578 | 20240402 | 093000 | 2534904030 | 3300 | 3300 | 3305 | 3290 | 11986 |
| 579 | 20240402 | 092900 | 2495374285 | 3300 | 3295 | 3305 | 3290 | 11972 |
| 580 | 20240402 | 092800 | 2455887580 | 3300 | 3285 | 3300 | 3285 | 6303 |
| 581 | 20240402 | 092700 | 2435124105 | 3290 | 3290 | 3295 | 3285 | 3872 |
| 582 | 20240402 | 092600 | 2422388135 | 3295 | 3285 | 3295 | 3280 | 10243 |
| 583 | 20240402 | 092500 | 2388715855 | 3290 | 3275 | 3290 | 3275 | 27757 |
| 584 | 20240402 | 092400 | 2297601470 | 3275 | 3275 | 3280 | 3270 | 4611 |
| 585 | 20240402 | 092300 | 2282500525 | 3275 | 3275 | 3280 | 3270 | 5661 |
| 586 | 20240402 | 092200 | 2263954625 | 3280 | 3280 | 3285 | 3270 | 5887 |
| 587 | 20240402 | 092100 | 2244672245 | 3275 | 3280 | 3290 | 3270 | 11022 |
| 588 | 20240402 | 092000 | 2208510660 | 3280 | 3290 | 3290 | 3275 | 22765 |
| 589 | 20240402 | 091900 | 2133744495 | 3290 | 3275 | 3295 | 3265 | 26923 |
| 590 | 20240402 | 091800 | 2045504090 | 3275 | 3275 | 3290 | 3270 | 6939 |
| 591 | 20240402 | 091700 | 2022772715 | 3275 | 3305 | 3310 | 3270 | 37192 |
| 592 | 20240402 | 091600 | 1900307045 | 3310 | 3315 | 3330 | 3300 | 27279 |
| 593 | 20240402 | 091500 | 1810042655 | 3330 | 3320 | 3335 | 3310 | 73484 |
| 594 | 20240402 | 091400 | 1565386095 | 3325 | 3305 | 3325 | 3300 | 43569 |
| 595 | 20240402 | 091300 | 1421129800 | 3305 | 3290 | 3310 | 3285 | 23993 |
| 596 | 20240402 | 091200 | 1341983200 | 3295 | 3285 | 3300 | 3275 | 35806 |
| 597 | 20240402 | 091100 | 1224120365 | 3290 | 3295 | 3295 | 3290 | 12274 |
| 598 | 20240402 | 091000 | 1183705560 | 3290 | 3285 | 3300 | 3285 | 34272 |
| 599 | 20240402 | 090900 | 1070829680 | 3290 | 3290 | 3295 | 3275 | 17539 |
| 600 | 20240402 | 090800 | 1013221000 | 3285 | 3295 | 3300 | 3280 | 13896 |
| 601 | 20240402 | 090700 | 967500680 | 3295 | 3270 | 3300 | 3260 | 52395 |
| 602 | 20240402 | 090600 | 795622960 | 3270 | 3250 | 3275 | 3250 | 11640 |
| 603 | 20240402 | 090500 | 757602235 | 3260 | 3270 | 3280 | 3250 | 40764 |
| 604 | 20240402 | 090400 | 624194510 | 3275 | 3240 | 3275 | 3225 | 82961 |
| 605 | 20240402 | 090300 | 354593585 | 3240 | 3240 | 3245 | 3220 | 32889 |
| 606 | 20240402 | 090200 | 248041395 | 3240 | 3200 | 3240 | 3195 | 40862 |
| 607 | 20240402 | 090100 | 116489810 | 3205 | 3175 | 3215 | 3160 | 17949 |
| 608 | 20240402 | 090000 | 59156920 | 3155 | 3160 | 3175 | 3155 | 18715 |