32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 3 | 20230911 | 190200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20230911 | 190100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20230911 | 190000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20230911 | 185900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20230911 | 185800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20230911 | 185700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20230911 | 185600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20230911 | 185500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20230911 | 185400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20230911 | 185300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20230911 | 185200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20230911 | 185100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20230911 | 185000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20230911 | 184900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20230911 | 184800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20230911 | 184700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20230911 | 184600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20230911 | 184500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20230911 | 184400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20230911 | 184300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20230911 | 184200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20230911 | 184100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20230911 | 184000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20230911 | 183900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20230911 | 183800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20230911 | 183700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20230911 | 183600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20230911 | 183500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20230911 | 183400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20230911 | 183300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 33 | 20230911 | 183200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20230911 | 183100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20230911 | 183000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20230911 | 182900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20230911 | 182800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20230911 | 182700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20230911 | 182600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20230911 | 182500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20230911 | 182400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20230911 | 182300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20230911 | 182200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20230911 | 182100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20230911 | 182000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20230911 | 181900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20230911 | 181800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20230911 | 181700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20230911 | 181600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20230911 | 181500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20230911 | 181400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20230911 | 181300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20230911 | 181200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20230911 | 181100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20230911 | 181000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20230911 | 180900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20230911 | 180800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20230911 | 180700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20230911 | 180600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20230911 | 180500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20230911 | 180400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20230911 | 180300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 63 | 20230911 | 180200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20230911 | 180100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20230911 | 180000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20230911 | 175900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20230911 | 175800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20230911 | 175700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20230911 | 175600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20230911 | 175500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20230911 | 175400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20230911 | 175300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20230911 | 175200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20230911 | 175100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20230911 | 175000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20230911 | 174900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20230911 | 174800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20230911 | 174700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20230911 | 174600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20230911 | 174500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20230911 | 174400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20230911 | 174300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20230911 | 174200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20230911 | 174100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20230911 | 174000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20230911 | 173900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20230911 | 173800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20230911 | 173700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20230911 | 173600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20230911 | 173500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20230911 | 173400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20230911 | 173300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 93 | 20230911 | 173200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20230911 | 173100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20230911 | 173000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20230911 | 172900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20230911 | 172800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20230911 | 172700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20230911 | 172600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20230911 | 172500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20230911 | 172400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20230911 | 172300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20230911 | 172200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20230911 | 172100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20230911 | 172000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20230911 | 171900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20230911 | 171800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20230911 | 171700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20230911 | 171600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20230911 | 171500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20230911 | 171400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20230911 | 171300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20230911 | 171200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20230911 | 171100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20230911 | 171000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20230911 | 170900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20230911 | 170800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20230911 | 170700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20230911 | 170600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20230911 | 170500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20230911 | 170400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20230911 | 170300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 123 | 20230911 | 170200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20230911 | 170100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20230911 | 170000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20230911 | 165900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20230911 | 165800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20230911 | 165700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20230911 | 165600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20230911 | 165500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20230911 | 165400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20230911 | 165300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20230911 | 165200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20230911 | 165100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20230911 | 165000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20230911 | 164900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20230911 | 164800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20230911 | 164700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20230911 | 164600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20230911 | 164500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20230911 | 164400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20230911 | 164300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20230911 | 164200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20230911 | 164100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20230911 | 164000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20230911 | 163900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20230911 | 163800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20230911 | 163700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20230911 | 163600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20230911 | 163500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20230911 | 163400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20230911 | 163300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 153 | 20230911 | 163200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20230911 | 163100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20230911 | 163000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20230911 | 162900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20230911 | 162800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20230911 | 162700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20230911 | 162600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20230911 | 162500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20230911 | 162400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20230911 | 162300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20230911 | 162200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20230911 | 162100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20230911 | 162000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20230911 | 161900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20230911 | 161800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20230911 | 161700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20230911 | 161600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20230911 | 161500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20230911 | 161400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20230911 | 161300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20230911 | 161200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20230911 | 161100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20230911 | 161000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20230911 | 160900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20230911 | 160800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20230911 | 160700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20230911 | 160600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20230911 | 160500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20230911 | 160400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20230911 | 160300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 183 | 20230911 | 160200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20230911 | 160100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20230911 | 160000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20230911 | 155900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20230911 | 155800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20230911 | 155700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20230911 | 155600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20230911 | 155500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20230911 | 155400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20230911 | 155300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20230911 | 155200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20230911 | 155100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20230911 | 155000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20230911 | 154900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20230911 | 154800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20230911 | 154700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20230911 | 154600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20230911 | 154500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20230911 | 154400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20230911 | 154300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20230911 | 154200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20230911 | 154100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20230911 | 154000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20230911 | 153900 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20230911 | 153800 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20230911 | 153700 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20230911 | 153600 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20230911 | 153500 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20230911 | 153400 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20230911 | 153300 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 213 | 20230911 | 153200 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20230911 | 153100 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20230911 | 153000 | 11895000320 | 19910 | 19910 | 19910 | 19910 | 10312 |
| 216 | 20230911 | 152900 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20230911 | 152800 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20230911 | 152700 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20230911 | 152600 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20230911 | 152500 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20230911 | 152400 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20230911 | 152300 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20230911 | 152200 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20230911 | 152100 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20230911 | 152000 | 11689688400 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20230911 | 151900 | 11689688400 | 19910 | 19900 | 19920 | 19900 | 1705 |
| 227 | 20230911 | 151800 | 11655746100 | 19910 | 19900 | 19910 | 19900 | 788 |
| 228 | 20230911 | 151700 | 11640059510 | 19910 | 19900 | 19910 | 19890 | 2237 |
| 229 | 20230911 | 151600 | 11595545890 | 19900 | 19900 | 19900 | 19890 | 1908 |
| 230 | 20230911 | 151500 | 11557579890 | 19890 | 19910 | 19920 | 19880 | 3525 |
| 231 | 20230911 | 151400 | 11487405200 | 19920 | 19920 | 19920 | 19910 | 1803 |
| 232 | 20230911 | 151300 | 11451502980 | 19920 | 19900 | 19920 | 19890 | 4537 |
| 233 | 20230911 | 151200 | 11361192230 | 19900 | 19900 | 19900 | 19880 | 1537 |
| 234 | 20230911 | 151100 | 11330616920 | 19890 | 19890 | 19900 | 19880 | 1118 |
| 235 | 20230911 | 151000 | 11308379760 | 19880 | 19890 | 19890 | 19870 | 2350 |
| 236 | 20230911 | 150900 | 11261652320 | 19880 | 19900 | 19900 | 19870 | 4056 |
| 237 | 20230911 | 150800 | 11181020910 | 19900 | 19900 | 19900 | 19880 | 1550 |
| 238 | 20230911 | 150700 | 11150189200 | 19900 | 19900 | 19900 | 19890 | 3743 |
| 239 | 20230911 | 150600 | 11075717800 | 19900 | 19900 | 19900 | 19880 | 1833 |
| 240 | 20230911 | 150500 | 11039254710 | 19890 | 19900 | 19900 | 19890 | 924 |
| 241 | 20230911 | 150400 | 11020868870 | 19890 | 19900 | 19900 | 19890 | 912 |
| 242 | 20230911 | 150300 | 11002727140 | 19900 | 19900 | 19900 | 19890 | 1144 |
| 243 | 20230911 | 150200 | 10979966730 | 19890 | 19900 | 19900 | 19890 | 1626 |
| 244 | 20230911 | 150100 | 10947623580 | 19890 | 19900 | 19900 | 19890 | 2285 |
| 245 | 20230911 | 150000 | 10902172400 | 19890 | 19890 | 19900 | 19890 | 2227 |
| 246 | 20230911 | 145900 | 10857873600 | 19890 | 19900 | 19900 | 19890 | 1199 |
| 247 | 20230911 | 145800 | 10834021340 | 19900 | 19890 | 19900 | 19880 | 1099 |
| 248 | 20230911 | 145700 | 10812160940 | 19900 | 19900 | 19900 | 19890 | 1433 |
| 249 | 20230911 | 145600 | 10783656100 | 19890 | 19900 | 19900 | 19890 | 942 |
| 250 | 20230911 | 145500 | 10764914720 | 19890 | 19890 | 19900 | 19890 | 735 |
| 251 | 20230911 | 145400 | 10750292130 | 19890 | 19900 | 19900 | 19890 | 1066 |
| 252 | 20230911 | 145300 | 10729083940 | 19890 | 19870 | 19900 | 19870 | 2037 |
| 253 | 20230911 | 145200 | 10688568010 | 19870 | 19860 | 19880 | 19850 | 2611 |
| 254 | 20230911 | 145100 | 10636685390 | 19860 | 19840 | 19860 | 19840 | 1477 |
| 255 | 20230911 | 145000 | 10607369090 | 19840 | 19840 | 19840 | 19830 | 1664 |
| 256 | 20230911 | 144900 | 10574356640 | 19830 | 19830 | 19840 | 19830 | 623 |
| 257 | 20230911 | 144800 | 10561999250 | 19840 | 19850 | 19860 | 19830 | 1934 |
| 258 | 20230911 | 144700 | 10523621470 | 19850 | 19860 | 19870 | 19850 | 550 |
| 259 | 20230911 | 144600 | 10512696670 | 19860 | 19870 | 19880 | 19860 | 1618 |
| 260 | 20230911 | 144500 | 10480546980 | 19870 | 19870 | 19880 | 19860 | 2514 |
| 261 | 20230911 | 144400 | 10430585000 | 19860 | 19870 | 19870 | 19860 | 2936 |
| 262 | 20230911 | 144300 | 10372250610 | 19870 | 19840 | 19870 | 19840 | 9756 |
| 263 | 20230911 | 144200 | 10178568030 | 19840 | 19830 | 19840 | 19820 | 1916 |
| 264 | 20230911 | 144100 | 10140567910 | 19820 | 19830 | 19830 | 19820 | 589 |
| 265 | 20230911 | 144000 | 10128891380 | 19820 | 19840 | 19840 | 19820 | 1076 |
| 266 | 20230911 | 143900 | 10107552270 | 19840 | 19840 | 19840 | 19830 | 5347 |
| 267 | 20230911 | 143800 | 10001468930 | 19840 | 19830 | 19840 | 19830 | 3990 |
| 268 | 20230911 | 143700 | 9922347160 | 19820 | 19830 | 19830 | 19810 | 2992 |
| 269 | 20230911 | 143600 | 9863023380 | 19820 | 19820 | 19830 | 19820 | 2257 |
| 270 | 20230911 | 143500 | 9818284720 | 19820 | 19800 | 19820 | 19790 | 2962 |
| 271 | 20230911 | 143400 | 9759623500 | 19790 | 19800 | 19800 | 19790 | 563 |
| 272 | 20230911 | 143300 | 9748476120 | 19800 | 19800 | 19800 | 19790 | 1199 |
| 273 | 20230911 | 143200 | 9724738590 | 19800 | 19800 | 19810 | 19800 | 1781 |
| 274 | 20230911 | 143100 | 9689472560 | 19800 | 19800 | 19800 | 19790 | 526 |
| 275 | 20230911 | 143000 | 9679058030 | 19800 | 19800 | 19800 | 19790 | 830 |
| 276 | 20230911 | 142900 | 9662627090 | 19800 | 19780 | 19810 | 19770 | 5618 |
| 277 | 20230911 | 142800 | 9551447220 | 19780 | 19780 | 19790 | 19770 | 1738 |
| 278 | 20230911 | 142700 | 9517066990 | 19780 | 19780 | 19780 | 19770 | 1747 |
| 279 | 20230911 | 142600 | 9482511820 | 19780 | 19770 | 19780 | 19770 | 1444 |
| 280 | 20230911 | 142500 | 9453951100 | 19770 | 19770 | 19780 | 19760 | 2259 |
| 281 | 20230911 | 142400 | 9409290690 | 19770 | 19760 | 19770 | 19760 | 813 |
| 282 | 20230911 | 142300 | 9393218490 | 19770 | 19750 | 19770 | 19740 | 1721 |
| 283 | 20230911 | 142200 | 9359225890 | 19750 | 19740 | 19750 | 19730 | 1462 |
| 284 | 20230911 | 142100 | 9330362510 | 19740 | 19680 | 19740 | 19670 | 7458 |
| 285 | 20230911 | 142000 | 9183381290 | 19680 | 19680 | 19680 | 19670 | 511 |
| 286 | 20230911 | 141900 | 9173326330 | 19680 | 19680 | 19680 | 19670 | 411 |
| 287 | 20230911 | 141800 | 9165237940 | 19680 | 19670 | 19680 | 19670 | 590 |
| 288 | 20230911 | 141700 | 9153631900 | 19660 | 19680 | 19680 | 19650 | 1613 |
| 289 | 20230911 | 141600 | 9121897360 | 19680 | 19690 | 19690 | 19680 | 711 |
| 290 | 20230911 | 141500 | 9107898230 | 19680 | 19670 | 19680 | 19670 | 1247 |
| 291 | 20230911 | 141400 | 9083357330 | 19670 | 19650 | 19670 | 19650 | 2123 |
| 292 | 20230911 | 141300 | 9041615950 | 19650 | 19650 | 19650 | 19650 | 38 |
| 293 | 20230911 | 141200 | 9040869250 | 19650 | 19660 | 19660 | 19650 | 353 |
| 294 | 20230911 | 141100 | 9033931320 | 19660 | 19650 | 19660 | 19650 | 203 |
| 295 | 20230911 | 141000 | 9029941500 | 19650 | 19660 | 19660 | 19650 | 934 |
| 296 | 20230911 | 140900 | 9011586900 | 19660 | 19650 | 19660 | 19650 | 120 |
| 297 | 20230911 | 140800 | 9009228640 | 19650 | 19650 | 19650 | 19650 | 182 |
| 298 | 20230911 | 140700 | 9005652340 | 19660 | 19660 | 19660 | 19650 | 376 |
| 299 | 20230911 | 140600 | 8998260200 | 19650 | 19650 | 19660 | 19650 | 380 |
| 300 | 20230911 | 140500 | 8990789800 | 19660 | 19650 | 19660 | 19650 | 384 |
| 301 | 20230911 | 140400 | 8983240570 | 19660 | 19650 | 19660 | 19650 | 353 |
| 302 | 20230911 | 140300 | 8976302950 | 19660 | 19610 | 19670 | 19610 | 3012 |
| 303 | 20230911 | 140200 | 8917149150 | 19610 | 19610 | 19610 | 19600 | 738 |
| 304 | 20230911 | 140100 | 8902677930 | 19610 | 19600 | 19610 | 19600 | 58 |
| 305 | 20230911 | 140000 | 8901541110 | 19600 | 19590 | 19610 | 19590 | 642 |
| 306 | 20230911 | 135900 | 8888958720 | 19560 | 19560 | 19560 | 19560 | 226 |
| 307 | 20230911 | 135800 | 8884538160 | 19560 | 19620 | 19630 | 19530 | 2675 |
| 308 | 20230911 | 135700 | 8832236350 | 19640 | 19610 | 19650 | 19610 | 2308 |
| 309 | 20230911 | 135600 | 8786956490 | 19610 | 19610 | 19620 | 19550 | 628 |
| 310 | 20230911 | 135500 | 8774643580 | 19560 | 19620 | 19620 | 19550 | 1345 |
| 311 | 20230911 | 135400 | 8748309460 | 19620 | 19630 | 19630 | 19620 | 428 |
| 312 | 20230911 | 135300 | 8739908400 | 19630 | 19630 | 19630 | 19630 | 169 |
| 313 | 20230911 | 135200 | 8736590930 | 19650 | 19650 | 19690 | 19650 | 822 |
| 314 | 20230911 | 135100 | 8720418970 | 19650 | 19700 | 19700 | 19650 | 2299 |
| 315 | 20230911 | 135000 | 8675152320 | 19700 | 19670 | 19720 | 19670 | 4227 |
| 316 | 20230911 | 134900 | 8591879490 | 19670 | 19680 | 19680 | 19660 | 1825 |
| 317 | 20230911 | 134800 | 8555983470 | 19680 | 19530 | 19680 | 19530 | 13517 |
| 318 | 20230911 | 134700 | 8291340160 | 19530 | 19530 | 19530 | 19520 | 1247 |
| 319 | 20230911 | 134600 | 8266988840 | 19530 | 19520 | 19530 | 19520 | 655 |
| 320 | 20230911 | 134500 | 8254196970 | 19540 | 19550 | 19550 | 19540 | 1572 |
| 321 | 20230911 | 134400 | 8223466610 | 19550 | 19550 | 19550 | 19550 | 61 |
| 322 | 20230911 | 134300 | 8222274060 | 19550 | 19560 | 19560 | 19550 | 49 |
| 323 | 20230911 | 134200 | 8221316060 | 19560 | 19550 | 19560 | 19550 | 916 |
| 324 | 20230911 | 134100 | 8203408160 | 19540 | 19560 | 19560 | 19540 | 594 |
| 325 | 20230911 | 134000 | 8191794980 | 19560 | 19570 | 19570 | 19540 | 1872 |
| 326 | 20230911 | 133900 | 8155178230 | 19570 | 19580 | 19580 | 19570 | 80 |
| 327 | 20230911 | 133800 | 8153611960 | 19570 | 19570 | 19570 | 19570 | 41 |
| 328 | 20230911 | 133700 | 8152809590 | 19570 | 19580 | 19580 | 19570 | 21 |
| 329 | 20230911 | 133600 | 8152398560 | 19580 | 19560 | 19580 | 19560 | 594 |
| 330 | 20230911 | 133500 | 8140773900 | 19560 | 19560 | 19570 | 19560 | 339 |
| 331 | 20230911 | 133400 | 8134140340 | 19570 | 19570 | 19570 | 19560 | 669 |
| 332 | 20230911 | 133300 | 8121050010 | 19570 | 19510 | 19580 | 19500 | 2999 |
| 333 | 20230911 | 133200 | 8062456890 | 19500 | 19500 | 19500 | 19500 | 39 |
| 334 | 20230911 | 133100 | 8061696390 | 19500 | 19510 | 19510 | 19500 | 504 |
| 335 | 20230911 | 133000 | 8051868250 | 19500 | 19520 | 19520 | 19500 | 72 |
| 336 | 20230911 | 132900 | 8050463850 | 19520 | 19530 | 19530 | 19520 | 300 |
| 337 | 20230911 | 132800 | 8044605390 | 19530 | 19530 | 19530 | 19530 | 10 |
| 338 | 20230911 | 132700 | 8044410090 | 19530 | 19530 | 19530 | 19530 | 160 |
| 339 | 20230911 | 132600 | 8041285290 | 19530 | 19530 | 19550 | 19530 | 2139 |
| 340 | 20230911 | 132500 | 7999494050 | 19530 | 19550 | 19550 | 19530 | 180 |
| 341 | 20230911 | 132400 | 7995976850 | 19550 | 19530 | 19560 | 19530 | 8487 |
| 342 | 20230911 | 132300 | 7830014930 | 19530 | 19530 | 19530 | 19510 | 1117 |
| 343 | 20230911 | 132200 | 7808203170 | 19530 | 19500 | 19530 | 19500 | 1352 |
| 344 | 20230911 | 132100 | 7781820500 | 19500 | 19460 | 19500 | 19460 | 1620 |
| 345 | 20230911 | 132000 | 7750251280 | 19460 | 19450 | 19460 | 19440 | 648 |
| 346 | 20230911 | 131900 | 7737647640 | 19440 | 19430 | 19440 | 19430 | 455 |
| 347 | 20230911 | 131800 | 7728803320 | 19440 | 19430 | 19440 | 19430 | 1635 |
| 348 | 20230911 | 131700 | 7697034640 | 19420 | 19420 | 19420 | 19420 | 171 |
| 349 | 20230911 | 131600 | 7693713820 | 19420 | 19420 | 19420 | 19420 | 262 |
| 350 | 20230911 | 131500 | 7688625780 | 19420 | 19420 | 19420 | 19420 | 264 |
| 351 | 20230911 | 131400 | 7683498900 | 19420 | 19420 | 19420 | 19420 | 483 |
| 352 | 20230911 | 131300 | 7674119040 | 19420 | 19420 | 19420 | 19420 | 107 |
| 353 | 20230911 | 131200 | 7672041100 | 19420 | 19410 | 19420 | 19410 | 487 |
| 354 | 20230911 | 131100 | 7662583620 | 19410 | 19440 | 19440 | 19410 | 715 |
| 355 | 20230911 | 131000 | 7648692040 | 19440 | 19440 | 19440 | 19440 | 214 |
| 356 | 20230911 | 130900 | 7644531880 | 19440 | 19440 | 19440 | 19440 | 571 |
| 357 | 20230911 | 130800 | 7633431640 | 19440 | 19430 | 19440 | 19430 | 473 |
| 358 | 20230911 | 130700 | 7624237200 | 19440 | 19440 | 19440 | 19440 | 34 |
| 359 | 20230911 | 130600 | 7623576240 | 19430 | 19440 | 19440 | 19430 | 1348 |
| 360 | 20230911 | 130500 | 7597384420 | 19440 | 19440 | 19440 | 19440 | 46 |
| 361 | 20230911 | 130400 | 7596490180 | 19440 | 19430 | 19440 | 19430 | 1557 |
| 362 | 20230911 | 130300 | 7566222600 | 19430 | 19430 | 19440 | 19430 | 100 |
| 363 | 20230911 | 130200 | 7564279150 | 19430 | 19450 | 19450 | 19430 | 149 |
| 364 | 20230911 | 130100 | 7561383980 | 19440 | 19460 | 19470 | 19440 | 200 |
| 365 | 20230911 | 130000 | 7557494450 | 19470 | 19490 | 19500 | 19470 | 426 |
| 366 | 20230911 | 125900 | 7549195200 | 19490 | 19490 | 19490 | 19490 | 142 |
| 367 | 20230911 | 125800 | 7546427620 | 19500 | 19490 | 19500 | 19490 | 365 |
| 368 | 20230911 | 125700 | 7539312460 | 19480 | 19470 | 19490 | 19470 | 507 |
| 369 | 20230911 | 125600 | 7529434860 | 19470 | 19460 | 19470 | 19440 | 778 |
| 370 | 20230911 | 125500 | 7514293770 | 19450 | 19440 | 19460 | 19440 | 383 |
| 371 | 20230911 | 125400 | 7506844590 | 19440 | 19420 | 19460 | 19420 | 848 |
| 372 | 20230911 | 125300 | 7490359470 | 19430 | 19430 | 19430 | 19420 | 999 |
| 373 | 20230911 | 125200 | 7470951490 | 19420 | 19410 | 19420 | 19410 | 1715 |
| 374 | 20230911 | 125100 | 7437646380 | 19420 | 19420 | 19420 | 19420 | 51 |
| 375 | 20230911 | 125000 | 7436655960 | 19420 | 19420 | 19420 | 19420 | 3 |
| 376 | 20230911 | 124900 | 7436597700 | 19420 | 19420 | 19420 | 19420 | 100 |
| 377 | 20230911 | 124800 | 7434655700 | 19410 | 19410 | 19410 | 19410 | 9 |
| 378 | 20230911 | 124700 | 7434481010 | 19410 | 19420 | 19420 | 19410 | 513 |
| 379 | 20230911 | 124600 | 7424520560 | 19430 | 19430 | 19430 | 19430 | 268 |
| 380 | 20230911 | 124500 | 7419313320 | 19430 | 19440 | 19440 | 19430 | 246 |
| 381 | 20230911 | 124400 | 7414532530 | 19440 | 19440 | 19440 | 19430 | 201 |
| 382 | 20230911 | 124300 | 7410625430 | 19430 | 19430 | 19440 | 19430 | 3 |
| 383 | 20230911 | 124200 | 7410567130 | 19430 | 19430 | 19460 | 19430 | 27 |
| 384 | 20230911 | 124100 | 7410041920 | 19470 | 19390 | 19470 | 19390 | 750 |
| 385 | 20230911 | 124000 | 7395490910 | 19380 | 19370 | 19380 | 19370 | 320 |
| 386 | 20230911 | 123900 | 7389290210 | 19370 | 19350 | 19380 | 19350 | 478 |
| 387 | 20230911 | 123800 | 7380035840 | 19350 | 19350 | 19350 | 19350 | 397 |
| 388 | 20230911 | 123700 | 7372353890 | 19350 | 19380 | 19380 | 19350 | 104 |
| 389 | 20230911 | 123600 | 7370339090 | 19370 | 19320 | 19370 | 19320 | 1665 |
| 390 | 20230911 | 123500 | 7338136550 | 19320 | 19280 | 19320 | 19280 | 6572 |
| 391 | 20230911 | 123400 | 7211260030 | 19280 | 19270 | 19280 | 19270 | 390 |
| 392 | 20230911 | 123300 | 7203744680 | 19270 | 19290 | 19290 | 19270 | 2643 |
| 393 | 20230911 | 123200 | 7152805220 | 19280 | 19290 | 19290 | 19280 | 45 |
| 394 | 20230911 | 123100 | 7151937270 | 19290 | 19290 | 19290 | 19290 | 190 |
| 395 | 20230911 | 123000 | 7148272170 | 19290 | 19300 | 19300 | 19290 | 837 |
| 396 | 20230911 | 122900 | 7132122660 | 19310 | 19310 | 19310 | 19300 | 243 |
| 397 | 20230911 | 122800 | 7127431740 | 19300 | 19300 | 19310 | 19300 | 44 |
| 398 | 20230911 | 122700 | 7126582340 | 19300 | 19290 | 19300 | 19290 | 1744 |
| 399 | 20230911 | 122600 | 7092923480 | 19290 | 19290 | 19290 | 19290 | 648 |
| 400 | 20230911 | 122500 | 7080423560 | 19300 | 19300 | 19300 | 19300 | 361 |
| 401 | 20230911 | 122400 | 7073456260 | 19300 | 19300 | 19300 | 19300 | 296 |
| 402 | 20230911 | 122300 | 7067743460 | 19300 | 19300 | 19300 | 19300 | 489 |
| 403 | 20230911 | 122200 | 7058305760 | 19300 | 19300 | 19300 | 19300 | 131 |
| 404 | 20230911 | 122100 | 7055777460 | 19300 | 19310 | 19310 | 19300 | 120 |
| 405 | 20230911 | 122000 | 7053461360 | 19310 | 19310 | 19310 | 19310 | 10 |
| 406 | 20230911 | 121900 | 7053268260 | 19300 | 19310 | 19310 | 19300 | 1785 |
| 407 | 20230911 | 121800 | 7018802890 | 19320 | 19310 | 19320 | 19310 | 83 |
| 408 | 20230911 | 121700 | 7017199730 | 19320 | 19310 | 19320 | 19310 | 53 |
| 409 | 20230911 | 121600 | 7016176170 | 19320 | 19320 | 19320 | 19320 | 0 |
| 410 | 20230911 | 121500 | 7016176170 | 19320 | 19310 | 19320 | 19310 | 61 |
| 411 | 20230911 | 121400 | 7014998250 | 19320 | 19320 | 19320 | 19320 | 56 |
| 412 | 20230911 | 121300 | 7013916330 | 19320 | 19320 | 19320 | 19310 | 168 |
| 413 | 20230911 | 121200 | 7010671540 | 19320 | 19320 | 19320 | 19320 | 333 |
| 414 | 20230911 | 121100 | 7004237980 | 19320 | 19320 | 19320 | 19320 | 26 |
| 415 | 20230911 | 121000 | 7003735660 | 19330 | 19320 | 19330 | 19320 | 1984 |
| 416 | 20230911 | 120900 | 6965388790 | 19320 | 19320 | 19320 | 19320 | 100 |
| 417 | 20230911 | 120800 | 6963456790 | 19330 | 19340 | 19340 | 19330 | 340 |
| 418 | 20230911 | 120700 | 6956882750 | 19350 | 19370 | 19370 | 19350 | 217 |
| 419 | 20230911 | 120600 | 6952683110 | 19360 | 19380 | 19380 | 19360 | 946 |
| 420 | 20230911 | 120500 | 6934363480 | 19380 | 19380 | 19380 | 19380 | 22 |
| 421 | 20230911 | 120400 | 6933937120 | 19380 | 19380 | 19390 | 19380 | 511 |
| 422 | 20230911 | 120300 | 6924033930 | 19380 | 19380 | 19380 | 19380 | 260 |
| 423 | 20230911 | 120200 | 6918995130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 424 | 20230911 | 120100 | 6918995130 | 19380 | 19390 | 19390 | 19380 | 66 |
| 425 | 20230911 | 120000 | 6917715450 | 19390 | 19390 | 19390 | 19390 | 62 |
| 426 | 20230911 | 115900 | 6916513270 | 19390 | 19390 | 19390 | 19390 | 70 |
| 427 | 20230911 | 115800 | 6915155970 | 19390 | 19400 | 19400 | 19390 | 85 |
| 428 | 20230911 | 115700 | 6913507280 | 19390 | 19390 | 19400 | 19390 | 181 |
| 429 | 20230911 | 115600 | 6909996690 | 19390 | 19390 | 19390 | 19390 | 89 |
| 430 | 20230911 | 115500 | 6908270980 | 19390 | 19390 | 19390 | 19390 | 473 |
| 431 | 20230911 | 115400 | 6899099510 | 19390 | 19390 | 19390 | 19390 | 43 |
| 432 | 20230911 | 115300 | 6898265740 | 19400 | 19390 | 19400 | 19390 | 416 |
| 433 | 20230911 | 115200 | 6890195800 | 19390 | 19400 | 19400 | 19390 | 156 |
| 434 | 20230911 | 115100 | 6887170400 | 19400 | 19400 | 19400 | 19400 | 224 |
| 435 | 20230911 | 115000 | 6882824800 | 19400 | 19400 | 19410 | 19400 | 99 |
| 436 | 20230911 | 114900 | 6880903690 | 19400 | 19430 | 19430 | 19400 | 1589 |
| 437 | 20230911 | 114800 | 6850044330 | 19440 | 19440 | 19440 | 19430 | 1093 |
| 438 | 20230911 | 114700 | 6828796890 | 19430 | 19440 | 19440 | 19430 | 936 |
| 439 | 20230911 | 114600 | 6810601390 | 19450 | 19470 | 19470 | 19450 | 1694 |
| 440 | 20230911 | 114500 | 6777644060 | 19470 | 19480 | 19480 | 19470 | 6 |
| 441 | 20230911 | 114400 | 6777527190 | 19470 | 19470 | 19480 | 19470 | 189 |
| 442 | 20230911 | 114300 | 6773847260 | 19470 | 19470 | 19470 | 19470 | 1419 |
| 443 | 20230911 | 114200 | 6746219330 | 19470 | 19460 | 19470 | 19460 | 1229 |
| 444 | 20230911 | 114100 | 6722290800 | 19460 | 19480 | 19480 | 19460 | 2985 |
| 445 | 20230911 | 114000 | 6664159130 | 19480 | 19490 | 19490 | 19480 | 226 |
| 446 | 20230911 | 113900 | 6659756140 | 19490 | 19490 | 19490 | 19490 | 205 |
| 447 | 20230911 | 113800 | 6655760690 | 19490 | 19480 | 19490 | 19480 | 104 |
| 448 | 20230911 | 113700 | 6653734230 | 19490 | 19490 | 19490 | 19490 | 920 |
| 449 | 20230911 | 113600 | 6635803430 | 19490 | 19490 | 19490 | 19490 | 14 |
| 450 | 20230911 | 113500 | 6635530570 | 19490 | 19490 | 19500 | 19490 | 295 |
| 451 | 20230911 | 113400 | 6629778920 | 19490 | 19490 | 19500 | 19490 | 966 |
| 452 | 20230911 | 113300 | 6610948070 | 19500 | 19500 | 19500 | 19490 | 670 |
| 453 | 20230911 | 113200 | 6597887740 | 19500 | 19500 | 19500 | 19490 | 452 |
| 454 | 20230911 | 113100 | 6589073840 | 19500 | 19510 | 19510 | 19500 | 210 |
| 455 | 20230911 | 113000 | 6584976840 | 19510 | 19510 | 19510 | 19500 | 290 |
| 456 | 20230911 | 112900 | 6579319460 | 19500 | 19500 | 19500 | 19500 | 168 |
| 457 | 20230911 | 112800 | 6576043460 | 19500 | 19500 | 19500 | 19500 | 207 |
| 458 | 20230911 | 112700 | 6572006960 | 19500 | 19510 | 19510 | 19500 | 512 |
| 459 | 20230911 | 112600 | 6562022770 | 19510 | 19510 | 19510 | 19510 | 9 |
| 460 | 20230911 | 112500 | 6561847180 | 19510 | 19500 | 19510 | 19500 | 94 |
| 461 | 20230911 | 112400 | 6560013390 | 19500 | 19500 | 19510 | 19500 | 185 |
| 462 | 20230911 | 112300 | 6556405880 | 19500 | 19510 | 19510 | 19500 | 94 |
| 463 | 20230911 | 112200 | 6554572870 | 19500 | 19500 | 19500 | 19500 | 151 |
| 464 | 20230911 | 112100 | 6551628370 | 19500 | 19510 | 19510 | 19500 | 158 |
| 465 | 20230911 | 112000 | 6548547350 | 19500 | 19510 | 19510 | 19500 | 341 |
| 466 | 20230911 | 111900 | 6541897370 | 19510 | 19520 | 19520 | 19510 | 336 |
| 467 | 20230911 | 111800 | 6535339030 | 19530 | 19520 | 19530 | 19520 | 112 |
| 468 | 20230911 | 111700 | 6533152270 | 19520 | 19520 | 19530 | 19520 | 732 |
| 469 | 20230911 | 111600 | 6518862630 | 19520 | 19520 | 19530 | 19520 | 98 |
| 470 | 20230911 | 111500 | 6516949340 | 19530 | 19540 | 19540 | 19530 | 140 |
| 471 | 20230911 | 111400 | 6514214330 | 19530 | 19520 | 19540 | 19520 | 1375 |
| 472 | 20230911 | 111300 | 6487367710 | 19520 | 19540 | 19540 | 19520 | 476 |
| 473 | 20230911 | 111200 | 6478071270 | 19540 | 19550 | 19550 | 19530 | 51 |
| 474 | 20230911 | 111100 | 6477074910 | 19550 | 19550 | 19550 | 19550 | 56 |
| 475 | 20230911 | 111000 | 6475980110 | 19550 | 19510 | 19550 | 19510 | 1160 |
| 476 | 20230911 | 110900 | 6453325510 | 19510 | 19500 | 19510 | 19500 | 322 |
| 477 | 20230911 | 110800 | 6447043920 | 19500 | 19500 | 19510 | 19500 | 559 |
| 478 | 20230911 | 110700 | 6436140310 | 19500 | 19500 | 19500 | 19490 | 750 |
| 479 | 20230911 | 110600 | 6421515810 | 19500 | 19500 | 19500 | 19500 | 258 |
| 480 | 20230911 | 110500 | 6416484810 | 19500 | 19510 | 19510 | 19500 | 101 |
| 481 | 20230911 | 110400 | 6414515110 | 19500 | 19500 | 19510 | 19500 | 1034 |
| 482 | 20230911 | 110300 | 6394341860 | 19510 | 19500 | 19520 | 19490 | 881 |
| 483 | 20230911 | 110200 | 6377161950 | 19510 | 19550 | 19550 | 19510 | 1307 |
| 484 | 20230911 | 110100 | 6351646610 | 19550 | 19530 | 19550 | 19530 | 30 |
| 485 | 20230911 | 110000 | 6351060690 | 19530 | 19520 | 19560 | 19520 | 1832 |
| 486 | 20230911 | 105900 | 6315266200 | 19520 | 19520 | 19520 | 19510 | 542 |
| 487 | 20230911 | 105800 | 6304688620 | 19510 | 19540 | 19540 | 19510 | 377 |
| 488 | 20230911 | 105700 | 6297331830 | 19540 | 19480 | 19540 | 19480 | 978 |
| 489 | 20230911 | 105600 | 6278251790 | 19470 | 19460 | 19470 | 19460 | 450 |
| 490 | 20230911 | 105500 | 6269494190 | 19460 | 19420 | 19460 | 19420 | 530 |
| 491 | 20230911 | 105400 | 6259188710 | 19420 | 19460 | 19460 | 19420 | 366 |
| 492 | 20230911 | 105300 | 6252070210 | 19450 | 19400 | 19500 | 19400 | 3239 |
| 493 | 20230911 | 105200 | 6189137050 | 19390 | 19410 | 19410 | 19390 | 469 |
| 494 | 20230911 | 105100 | 6180038290 | 19410 | 19390 | 19410 | 19390 | 1194 |
| 495 | 20230911 | 105000 | 6156875550 | 19390 | 19380 | 19390 | 19380 | 1610 |
| 496 | 20230911 | 104900 | 6125661520 | 19390 | 19400 | 19400 | 19390 | 360 |
| 497 | 20230911 | 104800 | 6118679530 | 19420 | 19410 | 19420 | 19400 | 1320 |
| 498 | 20230911 | 104700 | 6093065480 | 19420 | 19430 | 19440 | 19420 | 323 |
| 499 | 20230911 | 104600 | 6086790980 | 19430 | 19440 | 19440 | 19430 | 691 |
| 500 | 20230911 | 104500 | 6073358550 | 19440 | 19340 | 19490 | 19340 | 1865 |
| 501 | 20230911 | 104400 | 6037173540 | 19340 | 19360 | 19360 | 19340 | 224 |
| 502 | 20230911 | 104300 | 6032841170 | 19370 | 19300 | 19370 | 19300 | 492 |
| 503 | 20230911 | 104200 | 6023338330 | 19290 | 19260 | 19290 | 19260 | 1044 |
| 504 | 20230911 | 104100 | 6003217500 | 19260 | 19260 | 19260 | 19260 | 225 |
| 505 | 20230911 | 104000 | 5998884000 | 19260 | 19260 | 19260 | 19260 | 427 |
| 506 | 20230911 | 103900 | 5990659980 | 19260 | 19220 | 19260 | 19220 | 813 |
| 507 | 20230911 | 103800 | 5975025750 | 19230 | 19210 | 19230 | 19210 | 1771 |
| 508 | 20230911 | 103700 | 5940992930 | 19210 | 19210 | 19220 | 19210 | 335 |
| 509 | 20230911 | 103600 | 5934557520 | 19220 | 19230 | 19230 | 19220 | 249 |
| 510 | 20230911 | 103500 | 5929771210 | 19240 | 19230 | 19250 | 19220 | 3405 |
| 511 | 20230911 | 103400 | 5864272230 | 19230 | 19220 | 19230 | 19220 | 332 |
| 512 | 20230911 | 103300 | 5857888420 | 19220 | 19260 | 19260 | 19220 | 6856 |
| 513 | 20230911 | 103200 | 5725928320 | 19270 | 19280 | 19280 | 19260 | 2351 |
| 514 | 20230911 | 103100 | 5680628480 | 19280 | 19270 | 19280 | 19270 | 432 |
| 515 | 20230911 | 103000 | 5672300550 | 19280 | 19270 | 19280 | 19270 | 316 |
| 516 | 20230911 | 102900 | 5666210940 | 19270 | 19260 | 19270 | 19260 | 2300 |
| 517 | 20230911 | 102800 | 5621892140 | 19270 | 19260 | 19270 | 19250 | 222 |
| 518 | 20230911 | 102700 | 5617615480 | 19260 | 19270 | 19280 | 19260 | 957 |
| 519 | 20230911 | 102600 | 5599180490 | 19280 | 19300 | 19300 | 19270 | 4121 |
| 520 | 20230911 | 102500 | 5519712070 | 19300 | 19310 | 19310 | 19290 | 433 |
| 521 | 20230911 | 102400 | 5511356150 | 19300 | 19300 | 19310 | 19300 | 1111 |
| 522 | 20230911 | 102300 | 5489913790 | 19310 | 19300 | 19310 | 19300 | 135 |
| 523 | 20230911 | 102200 | 5487307930 | 19300 | 19320 | 19320 | 19300 | 1838 |
| 524 | 20230911 | 102100 | 5451819610 | 19310 | 19320 | 19320 | 19310 | 987 |
| 525 | 20230911 | 102000 | 5432757770 | 19320 | 19330 | 19330 | 19320 | 1521 |
| 526 | 20230911 | 101900 | 5403368180 | 19330 | 19320 | 19330 | 19320 | 35 |
| 527 | 20230911 | 101800 | 5402691910 | 19320 | 19330 | 19330 | 19320 | 1161 |
| 528 | 20230911 | 101700 | 5380254050 | 19330 | 19330 | 19330 | 19330 | 294 |
| 529 | 20230911 | 101600 | 5374571030 | 19340 | 19330 | 19340 | 19330 | 619 |
| 530 | 20230911 | 101500 | 5362605610 | 19330 | 19330 | 19340 | 19330 | 652 |
| 531 | 20230911 | 101400 | 5350001730 | 19330 | 19370 | 19370 | 19320 | 1144 |
| 532 | 20230911 | 101300 | 5327859850 | 19360 | 19330 | 19380 | 19330 | 4058 |
| 533 | 20230911 | 101200 | 5249340770 | 19330 | 19350 | 19350 | 19320 | 1420 |
| 534 | 20230911 | 101100 | 5221889480 | 19350 | 19360 | 19360 | 19350 | 196 |
| 535 | 20230911 | 101000 | 5218096750 | 19360 | 19360 | 19360 | 19350 | 50 |
| 536 | 20230911 | 100900 | 5217129140 | 19340 | 19350 | 19390 | 19340 | 7155 |
| 537 | 20230911 | 100800 | 5078688520 | 19360 | 19410 | 19410 | 19350 | 3991 |
| 538 | 20230911 | 100700 | 5001366930 | 19410 | 19460 | 19460 | 19400 | 1223 |
| 539 | 20230911 | 100600 | 4977620440 | 19460 | 19430 | 19470 | 19420 | 602 |
| 540 | 20230911 | 100500 | 4965920960 | 19430 | 19470 | 19470 | 19430 | 3821 |
| 541 | 20230911 | 100400 | 4891583350 | 19490 | 19510 | 19510 | 19450 | 3264 |
| 542 | 20230911 | 100300 | 4828069040 | 19480 | 19490 | 19510 | 19480 | 949 |
| 543 | 20230911 | 100200 | 4809568680 | 19480 | 19490 | 19490 | 19480 | 680 |
| 544 | 20230911 | 100100 | 4796315740 | 19490 | 19470 | 19490 | 19470 | 606 |
| 545 | 20230911 | 100000 | 4784510780 | 19470 | 19480 | 19480 | 19470 | 810 |
| 546 | 20230911 | 095900 | 4768734530 | 19470 | 19470 | 19480 | 19460 | 693 |
| 547 | 20230911 | 095800 | 4755244090 | 19470 | 19480 | 19480 | 19470 | 722 |
| 548 | 20230911 | 095700 | 4741186640 | 19470 | 19500 | 19500 | 19470 | 1468 |
| 549 | 20230911 | 095600 | 4712578310 | 19490 | 19510 | 19510 | 19490 | 3817 |
| 550 | 20230911 | 095500 | 4638156860 | 19510 | 19550 | 19550 | 19510 | 2693 |
| 551 | 20230911 | 095400 | 4585533430 | 19560 | 19590 | 19590 | 19560 | 20798 |
| 552 | 20230911 | 095300 | 4178320250 | 19600 | 19590 | 19600 | 19590 | 596 |
| 553 | 20230911 | 095200 | 4166641960 | 19580 | 19590 | 19590 | 19580 | 1163 |
| 554 | 20230911 | 095100 | 4143861210 | 19590 | 19600 | 19600 | 19580 | 981 |
| 555 | 20230911 | 095000 | 4124646530 | 19600 | 19620 | 19620 | 19580 | 10190 |
| 556 | 20230911 | 094900 | 3924900110 | 19620 | 19660 | 19660 | 19620 | 1495 |
| 557 | 20230911 | 094800 | 3895554010 | 19650 | 19720 | 19720 | 19650 | 4252 |
| 558 | 20230911 | 094700 | 3811819360 | 19720 | 19730 | 19740 | 19720 | 1357 |
| 559 | 20230911 | 094600 | 3785054710 | 19730 | 19720 | 19780 | 19720 | 614 |
| 560 | 20230911 | 094500 | 3772931090 | 19780 | 19790 | 19800 | 19720 | 3309 |
| 561 | 20230911 | 094400 | 3707563970 | 19800 | 19810 | 19830 | 19760 | 1875 |
| 562 | 20230911 | 094300 | 3670434030 | 19760 | 19780 | 19850 | 19760 | 2727 |
| 563 | 20230911 | 094200 | 3616407070 | 19800 | 19740 | 19870 | 19730 | 9259 |
| 564 | 20230911 | 094100 | 3433167530 | 19740 | 19730 | 19750 | 19700 | 3080 |
| 565 | 20230911 | 094000 | 3372371650 | 19700 | 19610 | 19730 | 19610 | 9590 |
| 566 | 20230911 | 093900 | 3183822750 | 19610 | 19620 | 19620 | 19610 | 2063 |
| 567 | 20230911 | 093800 | 3143347230 | 19610 | 19590 | 19620 | 19590 | 921 |
| 568 | 20230911 | 093700 | 3125285650 | 19590 | 19600 | 19600 | 19570 | 884 |
| 569 | 20230911 | 093600 | 3107969230 | 19590 | 19640 | 19640 | 19580 | 4374 |
| 570 | 20230911 | 093500 | 3022185020 | 19630 | 19630 | 19630 | 19620 | 1655 |
| 571 | 20230911 | 093400 | 2989701230 | 19630 | 19600 | 19630 | 19590 | 5614 |
| 572 | 20230911 | 093300 | 2879592230 | 19600 | 19590 | 19600 | 19580 | 5172 |
| 573 | 20230911 | 093200 | 2778238330 | 19590 | 19580 | 19600 | 19550 | 5640 |
| 574 | 20230911 | 093100 | 2667799390 | 19580 | 19570 | 19600 | 19530 | 9168 |
| 575 | 20230911 | 093000 | 2488282570 | 19560 | 19530 | 19580 | 19520 | 6771 |
| 576 | 20230911 | 092900 | 2355897560 | 19520 | 19460 | 19520 | 19460 | 3961 |
| 577 | 20230911 | 092800 | 2278656140 | 19450 | 19430 | 19460 | 19430 | 1555 |
| 578 | 20230911 | 092700 | 2248403190 | 19430 | 19410 | 19430 | 19410 | 435 |
| 579 | 20230911 | 092600 | 2239954980 | 19410 | 19390 | 19410 | 19380 | 5803 |
| 580 | 20230911 | 092500 | 2127338460 | 19390 | 19390 | 19390 | 19380 | 687 |
| 581 | 20230911 | 092400 | 2114018750 | 19390 | 19390 | 19400 | 19380 | 542 |
| 582 | 20230911 | 092300 | 2103507880 | 19390 | 19400 | 19400 | 19370 | 624 |
| 583 | 20230911 | 092200 | 2091405800 | 19410 | 19410 | 19420 | 19410 | 1294 |
| 584 | 20230911 | 092100 | 2066289180 | 19420 | 19440 | 19440 | 19410 | 1808 |
| 585 | 20230911 | 092000 | 2031172650 | 19440 | 19400 | 19460 | 19400 | 277 |
| 586 | 20230911 | 091900 | 2025796230 | 19370 | 19390 | 19390 | 19340 | 6230 |
| 587 | 20230911 | 091800 | 1905181330 | 19380 | 19480 | 19490 | 19380 | 5815 |
| 588 | 20230911 | 091700 | 1792070460 | 19460 | 19430 | 19500 | 19410 | 10828 |
| 589 | 20230911 | 091600 | 1581177970 | 19430 | 19420 | 19440 | 19400 | 6170 |
| 590 | 20230911 | 091500 | 1461363310 | 19410 | 19390 | 19430 | 19390 | 3434 |
| 591 | 20230911 | 091400 | 1394706200 | 19380 | 19390 | 19400 | 19380 | 1781 |
| 592 | 20230911 | 091300 | 1360168940 | 19400 | 19390 | 19400 | 19370 | 7561 |
| 593 | 20230911 | 091200 | 1213575150 | 19390 | 19400 | 19410 | 19380 | 892 |
| 594 | 20230911 | 091100 | 1196277890 | 19370 | 19410 | 19420 | 19370 | 5133 |
| 595 | 20230911 | 091000 | 1096696860 | 19410 | 19390 | 19430 | 19390 | 6082 |
| 596 | 20230911 | 090900 | 978690970 | 19390 | 19370 | 19400 | 19360 | 9530 |
| 597 | 20230911 | 090800 | 793991290 | 19370 | 19260 | 19370 | 19250 | 5904 |
| 598 | 20230911 | 090700 | 680112430 | 19260 | 19260 | 19270 | 19250 | 1926 |
| 599 | 20230911 | 090600 | 643031690 | 19260 | 19330 | 19330 | 19250 | 2475 |
| 600 | 20230911 | 090500 | 595270790 | 19320 | 19300 | 19330 | 19280 | 434 |
| 601 | 20230911 | 090400 | 586885240 | 19320 | 19330 | 19330 | 19280 | 3134 |
| 602 | 20230911 | 090300 | 526362600 | 19330 | 19250 | 19350 | 19160 | 2052 |
| 603 | 20230911 | 090200 | 486814860 | 19150 | 19290 | 19290 | 19120 | 7794 |
| 604 | 20230911 | 090100 | 336866240 | 19290 | 19350 | 19390 | 19290 | 5997 |
| 605 | 20230911 | 090000 | 220952880 | 19350 | 19410 | 19420 | 19320 | 11394 |