30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 3 | 20240308 | 191100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240308 | 191000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240308 | 190900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240308 | 190800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240308 | 190700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240308 | 190600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240308 | 190500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240308 | 190400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240308 | 190300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240308 | 190200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240308 | 190100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240308 | 190000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240308 | 185900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240308 | 185800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240308 | 185700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240308 | 185600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240308 | 185500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240308 | 185400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240308 | 185300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240308 | 185200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240308 | 185100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240308 | 185000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240308 | 184900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240308 | 184800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240308 | 184700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240308 | 184600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240308 | 184500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240308 | 184400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240308 | 184300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240308 | 184200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 33 | 20240308 | 184100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240308 | 184000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240308 | 183900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240308 | 183800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240308 | 183700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240308 | 183600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240308 | 183500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240308 | 183400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240308 | 183300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240308 | 183200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240308 | 183100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240308 | 183000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240308 | 182900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240308 | 182800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240308 | 182700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240308 | 182600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240308 | 182500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240308 | 182400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240308 | 182300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240308 | 182200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240308 | 182100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240308 | 182000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240308 | 181900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240308 | 181800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240308 | 181700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240308 | 181600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240308 | 181500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240308 | 181400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240308 | 181300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240308 | 181200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 63 | 20240308 | 181100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240308 | 181000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240308 | 180900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240308 | 180800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240308 | 180700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240308 | 180600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240308 | 180500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240308 | 180400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240308 | 180300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240308 | 180200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240308 | 180100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240308 | 180000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240308 | 175900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240308 | 175800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240308 | 175700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240308 | 175600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240308 | 175500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240308 | 175400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240308 | 175300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240308 | 175200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240308 | 175100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240308 | 175000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240308 | 174900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240308 | 174800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240308 | 174700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240308 | 174600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240308 | 174500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240308 | 174400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240308 | 174300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240308 | 174200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 93 | 20240308 | 174100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240308 | 174000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240308 | 173900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240308 | 173800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240308 | 173700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240308 | 173600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240308 | 173500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240308 | 173400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240308 | 173300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240308 | 173200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240308 | 173100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240308 | 173000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240308 | 172900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240308 | 172800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240308 | 172700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240308 | 172600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240308 | 172500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240308 | 172400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240308 | 172300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240308 | 172200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240308 | 172100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240308 | 172000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240308 | 171900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240308 | 171800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240308 | 171700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240308 | 171600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240308 | 171500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240308 | 171400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240308 | 171300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240308 | 171200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 123 | 20240308 | 171100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240308 | 171000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240308 | 170900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240308 | 170800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240308 | 170700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240308 | 170600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240308 | 170500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240308 | 170400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240308 | 170300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240308 | 170200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240308 | 170100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240308 | 170000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240308 | 165900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240308 | 165800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240308 | 165700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240308 | 165600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240308 | 165500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240308 | 165400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240308 | 165300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240308 | 165200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240308 | 165100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240308 | 165000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240308 | 164900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240308 | 164800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240308 | 164700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240308 | 164600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240308 | 164500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240308 | 164400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240308 | 164300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240308 | 164200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 153 | 20240308 | 164100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240308 | 164000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240308 | 163900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240308 | 163800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240308 | 163700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240308 | 163600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240308 | 163500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240308 | 163400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240308 | 163300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240308 | 163200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240308 | 163100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240308 | 163000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240308 | 162900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240308 | 162800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240308 | 162700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240308 | 162600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240308 | 162500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240308 | 162400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240308 | 162300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240308 | 162200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240308 | 162100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240308 | 162000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240308 | 161900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240308 | 161800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240308 | 161700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240308 | 161600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240308 | 161500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240308 | 161400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240308 | 161300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240308 | 161200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 183 | 20240308 | 161100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240308 | 161000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240308 | 160900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240308 | 160800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240308 | 160700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240308 | 160600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240308 | 160500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240308 | 160400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240308 | 160300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240308 | 160200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240308 | 160100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240308 | 160000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240308 | 155900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240308 | 155800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240308 | 155700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240308 | 155600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240308 | 155500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240308 | 155400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240308 | 155300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240308 | 155200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240308 | 155100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240308 | 155000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240308 | 154900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240308 | 154800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240308 | 154700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240308 | 154600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240308 | 154500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240308 | 154400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240308 | 154300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240308 | 154200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 213 | 20240308 | 154100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240308 | 154000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240308 | 153900 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240308 | 153800 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240308 | 153700 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240308 | 153600 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240308 | 153500 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240308 | 153400 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240308 | 153300 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240308 | 153200 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240308 | 153100 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240308 | 153000 | 3416084820 | 9110 | 9110 | 9110 | 9110 | 5000 |
| 225 | 20240308 | 152900 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240308 | 152800 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240308 | 152700 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240308 | 152600 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240308 | 152500 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240308 | 152400 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240308 | 152300 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240308 | 152200 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240308 | 152100 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240308 | 152000 | 3370534820 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240308 | 151900 | 3370534820 | 9130 | 9130 | 9130 | 9120 | 538 |
| 236 | 20240308 | 151800 | 3365626680 | 9130 | 9120 | 9130 | 9110 | 384 |
| 237 | 20240308 | 151700 | 3362126700 | 9120 | 9130 | 9130 | 9120 | 125 |
| 238 | 20240308 | 151600 | 3360986580 | 9130 | 9120 | 9130 | 9120 | 1125 |
| 239 | 20240308 | 151500 | 3350726350 | 9120 | 9110 | 9120 | 9110 | 316 |
| 240 | 20240308 | 151400 | 3347844440 | 9110 | 9110 | 9120 | 9100 | 1020 |
| 241 | 20240308 | 151300 | 3338547240 | 9110 | 9110 | 9120 | 9110 | 80 |
| 242 | 20240308 | 151200 | 3337818360 | 9120 | 9130 | 9130 | 9100 | 26 |
| 243 | 20240308 | 151100 | 3337581230 | 9100 | 9140 | 9140 | 9090 | 331 |
| 244 | 20240308 | 151000 | 3334568320 | 9100 | 9120 | 9120 | 9100 | 268 |
| 245 | 20240308 | 150900 | 3332129440 | 9100 | 9100 | 9110 | 9100 | 4030 |
| 246 | 20240308 | 150800 | 3295455190 | 9100 | 9110 | 9110 | 9100 | 1206 |
| 247 | 20240308 | 150700 | 3284478450 | 9120 | 9120 | 9120 | 9100 | 153 |
| 248 | 20240308 | 150600 | 3283084550 | 9130 | 9130 | 9130 | 9120 | 151 |
| 249 | 20240308 | 150500 | 3281706420 | 9120 | 9120 | 9120 | 9120 | 228 |
| 250 | 20240308 | 150400 | 3279627060 | 9110 | 9130 | 9130 | 9110 | 434 |
| 251 | 20240308 | 150300 | 3275671980 | 9110 | 9120 | 9130 | 9110 | 3974 |
| 252 | 20240308 | 150200 | 3239465100 | 9110 | 9110 | 9130 | 9110 | 71 |
| 253 | 20240308 | 150100 | 3238817050 | 9110 | 9130 | 9130 | 9110 | 166 |
| 254 | 20240308 | 150000 | 3237301550 | 9130 | 9120 | 9130 | 9120 | 125 |
| 255 | 20240308 | 145900 | 3236160810 | 9110 | 9120 | 9130 | 9110 | 1093 |
| 256 | 20240308 | 145800 | 3226192120 | 9120 | 9120 | 9130 | 9120 | 335 |
| 257 | 20240308 | 145700 | 3223136900 | 9130 | 9120 | 9130 | 9120 | 257 |
| 258 | 20240308 | 145600 | 3220792400 | 9130 | 9130 | 9130 | 9120 | 61 |
| 259 | 20240308 | 145500 | 3220235930 | 9130 | 9130 | 9140 | 9130 | 756 |
| 260 | 20240308 | 145400 | 3213333150 | 9130 | 9130 | 9130 | 9130 | 396 |
| 261 | 20240308 | 145300 | 3209717670 | 9140 | 9130 | 9140 | 9130 | 476 |
| 262 | 20240308 | 145200 | 3205371750 | 9140 | 9140 | 9140 | 9130 | 207 |
| 263 | 20240308 | 145100 | 3203480040 | 9140 | 9130 | 9140 | 9130 | 14 |
| 264 | 20240308 | 145000 | 3203352210 | 9130 | 9130 | 9130 | 9130 | 429 |
| 265 | 20240308 | 144900 | 3199435440 | 9130 | 9130 | 9150 | 9130 | 1354 |
| 266 | 20240308 | 144800 | 3187070470 | 9130 | 9130 | 9130 | 9130 | 99 |
| 267 | 20240308 | 144700 | 3186166600 | 9130 | 9130 | 9130 | 9130 | 2 |
| 268 | 20240308 | 144600 | 3186148340 | 9120 | 9110 | 9130 | 9110 | 3821 |
| 269 | 20240308 | 144500 | 3151284850 | 9110 | 9110 | 9110 | 9110 | 2589 |
| 270 | 20240308 | 144400 | 3127699060 | 9110 | 9110 | 9110 | 9110 | 2 |
| 271 | 20240308 | 144300 | 3127680840 | 9110 | 9100 | 9110 | 9100 | 407 |
| 272 | 20240308 | 144200 | 3123976270 | 9110 | 9100 | 9110 | 9100 | 245 |
| 273 | 20240308 | 144100 | 3121746740 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20240308 | 144000 | 3121746740 | 9110 | 9100 | 9110 | 9100 | 100 |
| 275 | 20240308 | 143900 | 3120836730 | 9100 | 9100 | 9100 | 9100 | 19 |
| 276 | 20240308 | 143800 | 3120663830 | 9100 | 9100 | 9110 | 9100 | 566 |
| 277 | 20240308 | 143700 | 3115512820 | 9100 | 9100 | 9100 | 9100 | 387 |
| 278 | 20240308 | 143600 | 3111991120 | 9100 | 9110 | 9110 | 9100 | 71 |
| 279 | 20240308 | 143500 | 3111344500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240308 | 143400 | 3111344500 | 9100 | 9110 | 9110 | 9100 | 56 |
| 281 | 20240308 | 143300 | 3110834440 | 9110 | 9100 | 9110 | 9100 | 1027 |
| 282 | 20240308 | 143200 | 3101488640 | 9090 | 9090 | 9100 | 9090 | 37 |
| 283 | 20240308 | 143100 | 3101152280 | 9090 | 9100 | 9100 | 9090 | 94 |
| 284 | 20240308 | 143000 | 3100297760 | 9100 | 9100 | 9100 | 9090 | 878 |
| 285 | 20240308 | 142900 | 3092315960 | 9090 | 9100 | 9100 | 9090 | 504 |
| 286 | 20240308 | 142800 | 3087731520 | 9090 | 9090 | 9100 | 9090 | 504 |
| 287 | 20240308 | 142700 | 3083150100 | 9090 | 9100 | 9100 | 9090 | 464 |
| 288 | 20240308 | 142600 | 3078931180 | 9100 | 9100 | 9100 | 9100 | 571 |
| 289 | 20240308 | 142500 | 3073735080 | 9100 | 9090 | 9100 | 9090 | 303 |
| 290 | 20240308 | 142400 | 3070980740 | 9100 | 9090 | 9100 | 9090 | 115 |
| 291 | 20240308 | 142300 | 3069935380 | 9090 | 9090 | 9090 | 9090 | 113 |
| 292 | 20240308 | 142200 | 3068908210 | 9090 | 9090 | 9090 | 9080 | 412 |
| 293 | 20240308 | 142100 | 3065163430 | 9090 | 9090 | 9090 | 9090 | 296 |
| 294 | 20240308 | 142000 | 3062472790 | 9090 | 9090 | 9090 | 9090 | 1049 |
| 295 | 20240308 | 141900 | 3052937380 | 9090 | 9090 | 9100 | 9090 | 144 |
| 296 | 20240308 | 141800 | 3051627420 | 9100 | 9090 | 9100 | 9090 | 261 |
| 297 | 20240308 | 141700 | 3049253920 | 9090 | 9090 | 9090 | 9090 | 530 |
| 298 | 20240308 | 141600 | 3044436220 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240308 | 141500 | 3044436220 | 9090 | 9100 | 9100 | 9090 | 54 |
| 300 | 20240308 | 141400 | 3043945300 | 9100 | 9100 | 9100 | 9090 | 1597 |
| 301 | 20240308 | 141300 | 3029428530 | 9090 | 9090 | 9090 | 9090 | 237 |
| 302 | 20240308 | 141200 | 3027274200 | 9100 | 9090 | 9100 | 9090 | 535 |
| 303 | 20240308 | 141100 | 3022411000 | 9100 | 9100 | 9100 | 9090 | 138 |
| 304 | 20240308 | 141000 | 3021155680 | 9100 | 9100 | 9100 | 9100 | 102 |
| 305 | 20240308 | 140900 | 3020227480 | 9100 | 9100 | 9110 | 9100 | 527 |
| 306 | 20240308 | 140800 | 3015431770 | 9110 | 9110 | 9110 | 9100 | 22 |
| 307 | 20240308 | 140700 | 3015231360 | 9110 | 9110 | 9110 | 9110 | 110 |
| 308 | 20240308 | 140600 | 3014229260 | 9110 | 9110 | 9110 | 9110 | 101 |
| 309 | 20240308 | 140500 | 3013309150 | 9110 | 9100 | 9110 | 9100 | 296 |
| 310 | 20240308 | 140400 | 3010614550 | 9100 | 9100 | 9100 | 9100 | 991 |
| 311 | 20240308 | 140300 | 3001596450 | 9100 | 9090 | 9100 | 9090 | 606 |
| 312 | 20240308 | 140200 | 2996082660 | 9100 | 9090 | 9100 | 9090 | 82 |
| 313 | 20240308 | 140100 | 2995336830 | 9090 | 9090 | 9090 | 9090 | 276 |
| 314 | 20240308 | 140000 | 2992827990 | 9090 | 9090 | 9100 | 9090 | 498 |
| 315 | 20240308 | 135900 | 2988300170 | 9090 | 9100 | 9100 | 9090 | 184 |
| 316 | 20240308 | 135800 | 2986627200 | 9090 | 9090 | 9090 | 9090 | 25 |
| 317 | 20240308 | 135700 | 2986399950 | 9090 | 9100 | 9100 | 9090 | 324 |
| 318 | 20240308 | 135600 | 2983453990 | 9090 | 9090 | 9090 | 9090 | 559 |
| 319 | 20240308 | 135500 | 2978372680 | 9090 | 9100 | 9100 | 9090 | 190 |
| 320 | 20240308 | 135400 | 2976645250 | 9100 | 9090 | 9100 | 9090 | 153 |
| 321 | 20240308 | 135300 | 2975254430 | 9090 | 9100 | 9100 | 9090 | 239 |
| 322 | 20240308 | 135200 | 2973081910 | 9100 | 9090 | 9100 | 9090 | 355 |
| 323 | 20240308 | 135100 | 2969854790 | 9090 | 9090 | 9090 | 9090 | 34 |
| 324 | 20240308 | 135000 | 2969545730 | 9090 | 9100 | 9100 | 9090 | 246 |
| 325 | 20240308 | 134900 | 2967308380 | 9100 | 9100 | 9100 | 9090 | 348 |
| 326 | 20240308 | 134800 | 2964144540 | 9090 | 9090 | 9100 | 9090 | 2983 |
| 327 | 20240308 | 134700 | 2937028660 | 9090 | 9100 | 9100 | 9090 | 1994 |
| 328 | 20240308 | 134600 | 2918893260 | 9090 | 9090 | 9090 | 9090 | 206 |
| 329 | 20240308 | 134500 | 2917020720 | 9090 | 9100 | 9100 | 9090 | 56 |
| 330 | 20240308 | 134400 | 2916511320 | 9100 | 9090 | 9100 | 9090 | 470 |
| 331 | 20240308 | 134300 | 2912238460 | 9100 | 9090 | 9100 | 9090 | 83 |
| 332 | 20240308 | 134200 | 2911483980 | 9090 | 9100 | 9100 | 9090 | 652 |
| 333 | 20240308 | 134100 | 2905552220 | 9110 | 9110 | 9110 | 9100 | 1148 |
| 334 | 20240308 | 134000 | 2895104310 | 9100 | 9100 | 9100 | 9100 | 499 |
| 335 | 20240308 | 133900 | 2890563410 | 9100 | 9100 | 9100 | 9100 | 670 |
| 336 | 20240308 | 133800 | 2884466410 | 9100 | 9100 | 9100 | 9100 | 359 |
| 337 | 20240308 | 133700 | 2881199510 | 9100 | 9100 | 9100 | 9100 | 9 |
| 338 | 20240308 | 133600 | 2881117610 | 9100 | 9100 | 9110 | 9100 | 430 |
| 339 | 20240308 | 133500 | 2877204600 | 9100 | 9100 | 9100 | 9100 | 100 |
| 340 | 20240308 | 133400 | 2876294600 | 9100 | 9100 | 9100 | 9100 | 654 |
| 341 | 20240308 | 133300 | 2870343200 | 9110 | 9110 | 9110 | 9110 | 134 |
| 342 | 20240308 | 133200 | 2869122460 | 9110 | 9100 | 9110 | 9090 | 610 |
| 343 | 20240308 | 133100 | 2863571930 | 9100 | 9100 | 9100 | 9100 | 90 |
| 344 | 20240308 | 133000 | 2862752930 | 9090 | 9100 | 9100 | 9090 | 654 |
| 345 | 20240308 | 132900 | 2856802690 | 9090 | 9090 | 9090 | 9090 | 210 |
| 346 | 20240308 | 132800 | 2854893790 | 9090 | 9090 | 9100 | 9090 | 695 |
| 347 | 20240308 | 132700 | 2848575230 | 9090 | 9100 | 9100 | 9090 | 134 |
| 348 | 20240308 | 132600 | 2847356900 | 9090 | 9090 | 9100 | 9090 | 624 |
| 349 | 20240308 | 132500 | 2841684680 | 9090 | 9100 | 9100 | 9090 | 1063 |
| 350 | 20240308 | 132400 | 2832021380 | 9100 | 9090 | 9100 | 9090 | 114 |
| 351 | 20240308 | 132300 | 2830985110 | 9090 | 9090 | 9100 | 9090 | 825 |
| 352 | 20240308 | 132200 | 2823480400 | 9090 | 9090 | 9100 | 9090 | 831 |
| 353 | 20240308 | 132100 | 2815920000 | 9100 | 9090 | 9100 | 9090 | 396 |
| 354 | 20240308 | 132000 | 2812317820 | 9090 | 9090 | 9090 | 9090 | 122 |
| 355 | 20240308 | 131900 | 2811208840 | 9100 | 9090 | 9100 | 9090 | 537 |
| 356 | 20240308 | 131800 | 2806327490 | 9090 | 9090 | 9100 | 9090 | 252 |
| 357 | 20240308 | 131700 | 2804036790 | 9090 | 9090 | 9090 | 9090 | 133 |
| 358 | 20240308 | 131600 | 2802827820 | 9090 | 9090 | 9100 | 9090 | 600 |
| 359 | 20240308 | 131500 | 2797373710 | 9090 | 9090 | 9100 | 9090 | 367 |
| 360 | 20240308 | 131400 | 2794037670 | 9100 | 9100 | 9100 | 9100 | 16 |
| 361 | 20240308 | 131300 | 2793892070 | 9100 | 9100 | 9100 | 9090 | 225 |
| 362 | 20240308 | 131200 | 2791845720 | 9100 | 9100 | 9100 | 9090 | 1088 |
| 363 | 20240308 | 131100 | 2781954920 | 9100 | 9100 | 9100 | 9090 | 329 |
| 364 | 20240308 | 131000 | 2778964140 | 9100 | 9090 | 9100 | 9080 | 175 |
| 365 | 20240308 | 130900 | 2777373540 | 9090 | 9080 | 9090 | 9080 | 3320 |
| 366 | 20240308 | 130800 | 2747195870 | 9090 | 9080 | 9090 | 9080 | 195 |
| 367 | 20240308 | 130700 | 2745424990 | 9080 | 9080 | 9080 | 9080 | 566 |
| 368 | 20240308 | 130600 | 2740285710 | 9080 | 9080 | 9080 | 9080 | 1219 |
| 369 | 20240308 | 130500 | 2729217190 | 9070 | 9090 | 9090 | 9070 | 352 |
| 370 | 20240308 | 130400 | 2726022200 | 9080 | 9080 | 9080 | 9080 | 1000 |
| 371 | 20240308 | 130300 | 2716942200 | 9080 | 9080 | 9080 | 9080 | 2075 |
| 372 | 20240308 | 130200 | 2698101200 | 9080 | 9080 | 9090 | 9080 | 380 |
| 373 | 20240308 | 130100 | 2694649750 | 9080 | 9090 | 9090 | 9080 | 2000 |
| 374 | 20240308 | 130000 | 2676488350 | 9090 | 9090 | 9090 | 9080 | 48 |
| 375 | 20240308 | 125900 | 2676052130 | 9080 | 9080 | 9090 | 9080 | 852 |
| 376 | 20240308 | 125800 | 2668315470 | 9080 | 9090 | 9090 | 9080 | 169 |
| 377 | 20240308 | 125700 | 2666779920 | 9090 | 9110 | 9110 | 9080 | 21036 |
| 378 | 20240308 | 125600 | 2475430500 | 9110 | 9110 | 9110 | 9100 | 344 |
| 379 | 20240308 | 125500 | 2472296760 | 9100 | 9110 | 9110 | 9100 | 6069 |
| 380 | 20240308 | 125400 | 2417009310 | 9110 | 9120 | 9120 | 9110 | 56 |
| 381 | 20240308 | 125300 | 2416498600 | 9120 | 9120 | 9120 | 9110 | 256 |
| 382 | 20240308 | 125200 | 2414165010 | 9120 | 9120 | 9120 | 9120 | 143 |
| 383 | 20240308 | 125100 | 2412860850 | 9120 | 9120 | 9120 | 9120 | 240 |
| 384 | 20240308 | 125000 | 2410672050 | 9110 | 9120 | 9130 | 9110 | 3081 |
| 385 | 20240308 | 124900 | 2382575300 | 9120 | 9120 | 9120 | 9120 | 157 |
| 386 | 20240308 | 124800 | 2381143460 | 9120 | 9120 | 9120 | 9120 | 111 |
| 387 | 20240308 | 124700 | 2380131140 | 9120 | 9130 | 9130 | 9120 | 125 |
| 388 | 20240308 | 124600 | 2378991030 | 9130 | 9120 | 9130 | 9120 | 242 |
| 389 | 20240308 | 124500 | 2376783880 | 9120 | 9120 | 9120 | 9120 | 913 |
| 390 | 20240308 | 124400 | 2368457320 | 9120 | 9120 | 9120 | 9120 | 10 |
| 391 | 20240308 | 124300 | 2368366120 | 9120 | 9120 | 9120 | 9120 | 122 |
| 392 | 20240308 | 124200 | 2367253480 | 9120 | 9120 | 9130 | 9120 | 461 |
| 393 | 20240308 | 124100 | 2363049150 | 9130 | 9120 | 9130 | 9120 | 33 |
| 394 | 20240308 | 124000 | 2362748180 | 9130 | 9120 | 9130 | 9120 | 119 |
| 395 | 20240308 | 123900 | 2361662850 | 9120 | 9130 | 9130 | 9120 | 4632 |
| 396 | 20240308 | 123800 | 2319407810 | 9130 | 9130 | 9130 | 9130 | 445 |
| 397 | 20240308 | 123700 | 2315344960 | 9130 | 9130 | 9130 | 9130 | 1423 |
| 398 | 20240308 | 123600 | 2302352970 | 9130 | 9120 | 9130 | 9120 | 115 |
| 399 | 20240308 | 123500 | 2301304160 | 9120 | 9120 | 9120 | 9110 | 504 |
| 400 | 20240308 | 123400 | 2296707870 | 9110 | 9120 | 9120 | 9110 | 2367 |
| 401 | 20240308 | 123300 | 2275121240 | 9120 | 9130 | 9130 | 9120 | 2543 |
| 402 | 20240308 | 123200 | 2251928220 | 9130 | 9120 | 9130 | 9120 | 587 |
| 403 | 20240308 | 123100 | 2246572020 | 9120 | 9130 | 9130 | 9120 | 1561 |
| 404 | 20240308 | 123000 | 2232334590 | 9130 | 9130 | 9130 | 9120 | 1218 |
| 405 | 20240308 | 122900 | 2221217560 | 9130 | 9140 | 9140 | 9130 | 131 |
| 406 | 20240308 | 122800 | 2220021520 | 9140 | 9130 | 9140 | 9130 | 481 |
| 407 | 20240308 | 122700 | 2215628780 | 9130 | 9130 | 9130 | 9130 | 2 |
| 408 | 20240308 | 122600 | 2215610520 | 9130 | 9130 | 9130 | 9120 | 324 |
| 409 | 20240308 | 122500 | 2212655510 | 9130 | 9110 | 9130 | 9110 | 1125 |
| 410 | 20240308 | 122400 | 2202395550 | 9110 | 9110 | 9110 | 9110 | 180 |
| 411 | 20240308 | 122300 | 2200755750 | 9110 | 9110 | 9110 | 9110 | 378 |
| 412 | 20240308 | 122200 | 2197312170 | 9110 | 9110 | 9110 | 9110 | 379 |
| 413 | 20240308 | 122100 | 2193859480 | 9110 | 9110 | 9110 | 9110 | 76 |
| 414 | 20240308 | 122000 | 2193167120 | 9110 | 9110 | 9110 | 9110 | 117 |
| 415 | 20240308 | 121900 | 2192101250 | 9110 | 9110 | 9120 | 9110 | 2081 |
| 416 | 20240308 | 121800 | 2173136330 | 9120 | 9110 | 9120 | 9110 | 833 |
| 417 | 20240308 | 121700 | 2165547150 | 9110 | 9120 | 9120 | 9110 | 29 |
| 418 | 20240308 | 121600 | 2165282940 | 9120 | 9120 | 9120 | 9110 | 213 |
| 419 | 20240308 | 121500 | 2163342270 | 9120 | 9110 | 9120 | 9110 | 85 |
| 420 | 20240308 | 121400 | 2162567870 | 9110 | 9110 | 9120 | 9110 | 314 |
| 421 | 20240308 | 121300 | 2159706830 | 9110 | 9110 | 9110 | 9110 | 833 |
| 422 | 20240308 | 121200 | 2152118200 | 9110 | 9120 | 9120 | 9110 | 215 |
| 423 | 20240308 | 121100 | 2150158540 | 9120 | 9120 | 9120 | 9120 | 310 |
| 424 | 20240308 | 121000 | 2147331340 | 9110 | 9120 | 9120 | 9110 | 153 |
| 425 | 20240308 | 120900 | 2145937290 | 9120 | 9120 | 9120 | 9110 | 762 |
| 426 | 20240308 | 120800 | 2138995340 | 9120 | 9120 | 9120 | 9110 | 296 |
| 427 | 20240308 | 120700 | 2136297770 | 9110 | 9110 | 9120 | 9110 | 99 |
| 428 | 20240308 | 120600 | 2135395870 | 9110 | 9110 | 9120 | 9110 | 313 |
| 429 | 20240308 | 120500 | 2132543610 | 9110 | 9120 | 9120 | 9110 | 803 |
| 430 | 20240308 | 120400 | 2125228240 | 9120 | 9110 | 9120 | 9110 | 454 |
| 431 | 20240308 | 120300 | 2121089700 | 9110 | 9120 | 9120 | 9110 | 5569 |
| 432 | 20240308 | 120200 | 2070354560 | 9120 | 9120 | 9120 | 9120 | 463 |
| 433 | 20240308 | 120100 | 2066132000 | 9120 | 9120 | 9120 | 9110 | 384 |
| 434 | 20240308 | 120000 | 2062633390 | 9120 | 9120 | 9130 | 9110 | 2492 |
| 435 | 20240308 | 115900 | 2039907270 | 9120 | 9120 | 9130 | 9120 | 146 |
| 436 | 20240308 | 115800 | 2038575740 | 9130 | 9130 | 9130 | 9120 | 142 |
| 437 | 20240308 | 115700 | 2037280290 | 9130 | 9140 | 9140 | 9130 | 702 |
| 438 | 20240308 | 115600 | 2030870030 | 9130 | 9130 | 9130 | 9130 | 726 |
| 439 | 20240308 | 115500 | 2024241650 | 9130 | 9120 | 9140 | 9120 | 2991 |
| 440 | 20240308 | 115400 | 1996940580 | 9130 | 9130 | 9130 | 9120 | 1410 |
| 441 | 20240308 | 115300 | 1984067500 | 9140 | 9140 | 9140 | 9130 | 440 |
| 442 | 20240308 | 115200 | 1980050040 | 9140 | 9130 | 9140 | 9130 | 381 |
| 443 | 20240308 | 115100 | 1976571120 | 9130 | 9130 | 9130 | 9130 | 113 |
| 444 | 20240308 | 115000 | 1975539430 | 9130 | 9130 | 9130 | 9120 | 264 |
| 445 | 20240308 | 114900 | 1973130180 | 9130 | 9130 | 9130 | 9120 | 1438 |
| 446 | 20240308 | 114800 | 1960013220 | 9130 | 9130 | 9130 | 9120 | 664 |
| 447 | 20240308 | 114700 | 1953953620 | 9130 | 9130 | 9130 | 9120 | 404 |
| 448 | 20240308 | 114600 | 1950266430 | 9120 | 9130 | 9130 | 9120 | 236 |
| 449 | 20240308 | 114500 | 1948113110 | 9120 | 9120 | 9130 | 9120 | 567 |
| 450 | 20240308 | 114400 | 1942940920 | 9130 | 9130 | 9130 | 9120 | 445 |
| 451 | 20240308 | 114300 | 1938882360 | 9130 | 9120 | 9130 | 9120 | 229 |
| 452 | 20240308 | 114200 | 1936793140 | 9120 | 9120 | 9130 | 9120 | 430 |
| 453 | 20240308 | 114100 | 1932870510 | 9120 | 9130 | 9130 | 9120 | 340 |
| 454 | 20240308 | 114000 | 1929767970 | 9120 | 9140 | 9150 | 9120 | 6595 |
| 455 | 20240308 | 113900 | 1869543670 | 9140 | 9150 | 9150 | 9140 | 208 |
| 456 | 20240308 | 113800 | 1867641600 | 9140 | 9150 | 9150 | 9140 | 102 |
| 457 | 20240308 | 113700 | 1866708320 | 9140 | 9150 | 9150 | 9140 | 466 |
| 458 | 20240308 | 113600 | 1862446560 | 9150 | 9140 | 9150 | 9130 | 1675 |
| 459 | 20240308 | 113500 | 1847147050 | 9140 | 9140 | 9150 | 9130 | 2930 |
| 460 | 20240308 | 113400 | 1820367830 | 9150 | 9150 | 9150 | 9140 | 10468 |
| 461 | 20240308 | 113300 | 1724587710 | 9160 | 9170 | 9170 | 9150 | 6223 |
| 462 | 20240308 | 113200 | 1667555030 | 9170 | 9180 | 9180 | 9170 | 204 |
| 463 | 20240308 | 113100 | 1665684300 | 9170 | 9180 | 9180 | 9170 | 402 |
| 464 | 20240308 | 113000 | 1661996070 | 9180 | 9180 | 9180 | 9180 | 221 |
| 465 | 20240308 | 112900 | 1659967290 | 9180 | 9180 | 9190 | 9180 | 1800 |
| 466 | 20240308 | 112800 | 1643443170 | 9180 | 9190 | 9190 | 9180 | 286 |
| 467 | 20240308 | 112700 | 1640816910 | 9200 | 9190 | 9200 | 9190 | 49 |
| 468 | 20240308 | 112600 | 1640366500 | 9190 | 9190 | 9200 | 9190 | 307 |
| 469 | 20240308 | 112500 | 1637544580 | 9190 | 9190 | 9190 | 9180 | 822 |
| 470 | 20240308 | 112400 | 1629990490 | 9190 | 9200 | 9200 | 9190 | 525 |
| 471 | 20240308 | 112300 | 1625164400 | 9200 | 9200 | 9210 | 9200 | 58 |
| 472 | 20240308 | 112200 | 1624630790 | 9200 | 9190 | 9200 | 9190 | 613 |
| 473 | 20240308 | 112100 | 1618992320 | 9190 | 9190 | 9190 | 9190 | 10 |
| 474 | 20240308 | 112000 | 1618900420 | 9190 | 9180 | 9190 | 9180 | 732 |
| 475 | 20240308 | 111900 | 1612176560 | 9190 | 9190 | 9200 | 9190 | 614 |
| 476 | 20240308 | 111800 | 1606530590 | 9190 | 9180 | 9190 | 9170 | 879 |
| 477 | 20240308 | 111700 | 1598457030 | 9180 | 9180 | 9180 | 9170 | 669 |
| 478 | 20240308 | 111600 | 1592320700 | 9180 | 9190 | 9190 | 9170 | 420 |
| 479 | 20240308 | 111500 | 1588466690 | 9180 | 9180 | 9180 | 9180 | 410 |
| 480 | 20240308 | 111400 | 1584702890 | 9180 | 9180 | 9180 | 9180 | 544 |
| 481 | 20240308 | 111300 | 1579708970 | 9180 | 9180 | 9180 | 9180 | 10 |
| 482 | 20240308 | 111200 | 1579617170 | 9180 | 9190 | 9200 | 9180 | 1699 |
| 483 | 20240308 | 111100 | 1563997100 | 9200 | 9180 | 9200 | 9180 | 2065 |
| 484 | 20240308 | 111000 | 1545009840 | 9180 | 9190 | 9190 | 9180 | 250 |
| 485 | 20240308 | 110900 | 1542713470 | 9190 | 9180 | 9190 | 9180 | 426 |
| 486 | 20240308 | 110800 | 1538798630 | 9180 | 9180 | 9200 | 9180 | 914 |
| 487 | 20240308 | 110700 | 1530405690 | 9190 | 9190 | 9190 | 9190 | 707 |
| 488 | 20240308 | 110600 | 1523908360 | 9190 | 9200 | 9200 | 9190 | 322 |
| 489 | 20240308 | 110500 | 1520947180 | 9190 | 9180 | 9190 | 9180 | 507 |
| 490 | 20240308 | 110400 | 1516288450 | 9190 | 9170 | 9190 | 9170 | 1294 |
| 491 | 20240308 | 110300 | 1504403690 | 9160 | 9170 | 9170 | 9160 | 216 |
| 492 | 20240308 | 110200 | 1502425070 | 9180 | 9170 | 9180 | 9160 | 3031 |
| 493 | 20240308 | 110100 | 1474647820 | 9160 | 9160 | 9170 | 9160 | 284 |
| 494 | 20240308 | 110000 | 1472044830 | 9170 | 9170 | 9180 | 9160 | 1050 |
| 495 | 20240308 | 105900 | 1462416080 | 9170 | 9170 | 9180 | 9160 | 2266 |
| 496 | 20240308 | 105800 | 1441635500 | 9170 | 9160 | 9170 | 9160 | 1136 |
| 497 | 20240308 | 105700 | 1431224730 | 9160 | 9160 | 9170 | 9160 | 180 |
| 498 | 20240308 | 105600 | 1429574450 | 9160 | 9160 | 9170 | 9160 | 194 |
| 499 | 20240308 | 105500 | 1427797190 | 9170 | 9160 | 9170 | 9160 | 5241 |
| 500 | 20240308 | 105400 | 1379789580 | 9160 | 9160 | 9170 | 9160 | 283 |
| 501 | 20240308 | 105300 | 1377195810 | 9170 | 9170 | 9170 | 9160 | 3056 |
| 502 | 20240308 | 105200 | 1349172370 | 9170 | 9170 | 9180 | 9170 | 73 |
| 503 | 20240308 | 105100 | 1348502620 | 9170 | 9170 | 9170 | 9170 | 416 |
| 504 | 20240308 | 105000 | 1344687900 | 9170 | 9170 | 9180 | 9170 | 237 |
| 505 | 20240308 | 104900 | 1342513440 | 9170 | 9180 | 9180 | 9170 | 295 |
| 506 | 20240308 | 104800 | 1339806960 | 9170 | 9170 | 9170 | 9170 | 154 |
| 507 | 20240308 | 104700 | 1338394780 | 9170 | 9180 | 9180 | 9170 | 335 |
| 508 | 20240308 | 104600 | 1335322820 | 9170 | 9180 | 9180 | 9170 | 1045 |
| 509 | 20240308 | 104500 | 1325731140 | 9180 | 9180 | 9180 | 9180 | 293 |
| 510 | 20240308 | 104400 | 1323041400 | 9180 | 9170 | 9180 | 9170 | 132 |
| 511 | 20240308 | 104300 | 1321830250 | 9170 | 9190 | 9190 | 9170 | 5984 |
| 512 | 20240308 | 104200 | 1266941090 | 9180 | 9190 | 9190 | 9180 | 24 |
| 513 | 20240308 | 104100 | 1266720740 | 9190 | 9190 | 9190 | 9190 | 604 |
| 514 | 20240308 | 104000 | 1261169980 | 9190 | 9180 | 9190 | 9180 | 748 |
| 515 | 20240308 | 103900 | 1254295960 | 9180 | 9180 | 9190 | 9180 | 1157 |
| 516 | 20240308 | 103800 | 1243668700 | 9180 | 9180 | 9180 | 9180 | 121 |
| 517 | 20240308 | 103700 | 1242557920 | 9170 | 9180 | 9180 | 9170 | 572 |
| 518 | 20240308 | 103600 | 1237308330 | 9170 | 9180 | 9180 | 9170 | 348 |
| 519 | 20240308 | 103500 | 1234113900 | 9180 | 9180 | 9180 | 9180 | 588 |
| 520 | 20240308 | 103400 | 1228716060 | 9180 | 9180 | 9190 | 9180 | 1763 |
| 521 | 20240308 | 103300 | 1212530890 | 9180 | 9180 | 9180 | 9170 | 1310 |
| 522 | 20240308 | 103200 | 1200507290 | 9170 | 9170 | 9170 | 9170 | 31 |
| 523 | 20240308 | 103100 | 1200223020 | 9170 | 9170 | 9180 | 9170 | 737 |
| 524 | 20240308 | 103000 | 1193461430 | 9170 | 9180 | 9180 | 9170 | 553 |
| 525 | 20240308 | 102900 | 1188387150 | 9170 | 9170 | 9180 | 9170 | 641 |
| 526 | 20240308 | 102800 | 1182509150 | 9170 | 9180 | 9180 | 9170 | 853 |
| 527 | 20240308 | 102700 | 1174679910 | 9180 | 9180 | 9180 | 9170 | 1577 |
| 528 | 20240308 | 102600 | 1160208660 | 9180 | 9190 | 9190 | 9180 | 2326 |
| 529 | 20240308 | 102500 | 1138853670 | 9180 | 9190 | 9190 | 9180 | 14 |
| 530 | 20240308 | 102400 | 1138725130 | 9190 | 9190 | 9200 | 9190 | 431 |
| 531 | 20240308 | 102300 | 1134764210 | 9180 | 9190 | 9190 | 9180 | 162 |
| 532 | 20240308 | 102200 | 1133276680 | 9190 | 9190 | 9190 | 9180 | 484 |
| 533 | 20240308 | 102100 | 1128831030 | 9180 | 9190 | 9190 | 9180 | 2457 |
| 534 | 20240308 | 102000 | 1106274960 | 9180 | 9190 | 9200 | 9180 | 4181 |
| 535 | 20240308 | 101900 | 1067854680 | 9190 | 9200 | 9200 | 9190 | 333 |
| 536 | 20240308 | 101800 | 1064792330 | 9200 | 9190 | 9200 | 9190 | 836 |
| 537 | 20240308 | 101700 | 1057108430 | 9190 | 9180 | 9190 | 9180 | 1037 |
| 538 | 20240308 | 101600 | 1047579400 | 9180 | 9180 | 9190 | 9180 | 1097 |
| 539 | 20240308 | 101500 | 1037506730 | 9190 | 9180 | 9190 | 9180 | 853 |
| 540 | 20240308 | 101400 | 1029674280 | 9190 | 9180 | 9190 | 9180 | 1425 |
| 541 | 20240308 | 101300 | 1016580660 | 9200 | 9190 | 9200 | 9190 | 270 |
| 542 | 20240308 | 101200 | 1014098360 | 9190 | 9200 | 9200 | 9190 | 3443 |
| 543 | 20240308 | 101100 | 982456410 | 9190 | 9200 | 9200 | 9190 | 310 |
| 544 | 20240308 | 101000 | 979606360 | 9190 | 9200 | 9200 | 9190 | 369 |
| 545 | 20240308 | 100900 | 976213680 | 9200 | 9190 | 9200 | 9190 | 1418 |
| 546 | 20240308 | 100800 | 963173180 | 9200 | 9210 | 9210 | 9200 | 1421 |
| 547 | 20240308 | 100700 | 950098980 | 9200 | 9210 | 9220 | 9200 | 297 |
| 548 | 20240308 | 100600 | 947363730 | 9210 | 9210 | 9210 | 9200 | 758 |
| 549 | 20240308 | 100500 | 940384550 | 9200 | 9200 | 9200 | 9200 | 1217 |
| 550 | 20240308 | 100400 | 929188150 | 9200 | 9190 | 9200 | 9180 | 502 |
| 551 | 20240308 | 100300 | 924575650 | 9190 | 9200 | 9200 | 9190 | 2530 |
| 552 | 20240308 | 100200 | 901323770 | 9190 | 9210 | 9220 | 9190 | 8517 |
| 553 | 20240308 | 100100 | 822956180 | 9210 | 9220 | 9220 | 9210 | 39 |
| 554 | 20240308 | 100000 | 822596760 | 9210 | 9220 | 9220 | 9210 | 128 |
| 555 | 20240308 | 095900 | 821417870 | 9220 | 9230 | 9230 | 9220 | 2 |
| 556 | 20240308 | 095800 | 821399420 | 9220 | 9230 | 9230 | 9220 | 1361 |
| 557 | 20240308 | 095700 | 808850970 | 9230 | 9220 | 9240 | 9220 | 748 |
| 558 | 20240308 | 095600 | 801952470 | 9230 | 9220 | 9230 | 9210 | 509 |
| 559 | 20240308 | 095500 | 797260610 | 9220 | 9220 | 9220 | 9220 | 155 |
| 560 | 20240308 | 095400 | 795831510 | 9210 | 9220 | 9220 | 9210 | 516 |
| 561 | 20240308 | 095300 | 791075130 | 9220 | 9240 | 9240 | 9220 | 795 |
| 562 | 20240308 | 095200 | 783738450 | 9230 | 9250 | 9250 | 9230 | 722 |
| 563 | 20240308 | 095100 | 777071430 | 9250 | 9240 | 9250 | 9240 | 790 |
| 564 | 20240308 | 095000 | 769770920 | 9240 | 9250 | 9250 | 9240 | 61 |
| 565 | 20240308 | 094900 | 769207220 | 9230 | 9220 | 9230 | 9210 | 4012 |
| 566 | 20240308 | 094800 | 732218880 | 9210 | 9220 | 9220 | 9210 | 148 |
| 567 | 20240308 | 094700 | 730855450 | 9220 | 9220 | 9220 | 9220 | 97 |
| 568 | 20240308 | 094600 | 729961110 | 9210 | 9210 | 9220 | 9210 | 218 |
| 569 | 20240308 | 094500 | 727953290 | 9210 | 9200 | 9220 | 9200 | 1747 |
| 570 | 20240308 | 094400 | 711864240 | 9200 | 9200 | 9210 | 9200 | 1783 |
| 571 | 20240308 | 094300 | 695457270 | 9190 | 9200 | 9200 | 9190 | 162 |
| 572 | 20240308 | 094200 | 693966920 | 9190 | 9190 | 9200 | 9190 | 204 |
| 573 | 20240308 | 094100 | 692092070 | 9200 | 9190 | 9200 | 9190 | 2049 |
| 574 | 20240308 | 094000 | 673258560 | 9200 | 9200 | 9200 | 9200 | 728 |
| 575 | 20240308 | 093900 | 666560960 | 9190 | 9200 | 9200 | 9190 | 1940 |
| 576 | 20240308 | 093800 | 648731330 | 9200 | 9200 | 9200 | 9200 | 715 |
| 577 | 20240308 | 093700 | 642153330 | 9200 | 9200 | 9200 | 9190 | 1057 |
| 578 | 20240308 | 093600 | 632436140 | 9210 | 9200 | 9210 | 9200 | 1890 |
| 579 | 20240308 | 093500 | 615048040 | 9210 | 9200 | 9210 | 9200 | 845 |
| 580 | 20240308 | 093400 | 607272230 | 9210 | 9200 | 9210 | 9200 | 1681 |
| 581 | 20240308 | 093300 | 591803530 | 9200 | 9220 | 9220 | 9200 | 2299 |
| 582 | 20240308 | 093200 | 570632580 | 9210 | 9220 | 9220 | 9210 | 120 |
| 583 | 20240308 | 093100 | 569527330 | 9220 | 9220 | 9220 | 9210 | 264 |
| 584 | 20240308 | 093000 | 567094390 | 9210 | 9220 | 9220 | 9210 | 1006 |
| 585 | 20240308 | 092900 | 557829050 | 9220 | 9210 | 9220 | 9200 | 1630 |
| 586 | 20240308 | 092800 | 542817870 | 9210 | 9220 | 9220 | 9210 | 235 |
| 587 | 20240308 | 092700 | 540653170 | 9220 | 9220 | 9220 | 9200 | 2627 |
| 588 | 20240308 | 092600 | 516464600 | 9220 | 9220 | 9230 | 9220 | 574 |
| 589 | 20240308 | 092500 | 511171580 | 9220 | 9240 | 9240 | 9220 | 3594 |
| 590 | 20240308 | 092400 | 478004440 | 9240 | 9220 | 9240 | 9220 | 2308 |
| 591 | 20240308 | 092300 | 456714980 | 9220 | 9240 | 9240 | 9220 | 834 |
| 592 | 20240308 | 092200 | 449020200 | 9230 | 9250 | 9250 | 9230 | 215 |
| 593 | 20240308 | 092100 | 447031750 | 9250 | 9230 | 9250 | 9230 | 908 |
| 594 | 20240308 | 092000 | 438645490 | 9230 | 9230 | 9230 | 9220 | 760 |
| 595 | 20240308 | 091900 | 431637420 | 9230 | 9230 | 9230 | 9220 | 3210 |
| 596 | 20240308 | 091800 | 402039540 | 9220 | 9230 | 9230 | 9220 | 1816 |
| 597 | 20240308 | 091700 | 385292050 | 9230 | 9240 | 9240 | 9230 | 1893 |
| 598 | 20240308 | 091600 | 367815980 | 9240 | 9240 | 9240 | 9240 | 3098 |
| 599 | 20240308 | 091500 | 339190460 | 9250 | 9250 | 9250 | 9240 | 1676 |
| 600 | 20240308 | 091400 | 323688600 | 9250 | 9270 | 9270 | 9250 | 599 |
| 601 | 20240308 | 091300 | 318141770 | 9260 | 9270 | 9280 | 9250 | 1972 |
| 602 | 20240308 | 091200 | 299875490 | 9260 | 9270 | 9270 | 9260 | 2173 |
| 603 | 20240308 | 091100 | 279732190 | 9270 | 9270 | 9280 | 9270 | 884 |
| 604 | 20240308 | 091000 | 271530910 | 9270 | 9270 | 9280 | 9270 | 256 |
| 605 | 20240308 | 090900 | 269156310 | 9270 | 9280 | 9280 | 9270 | 428 |
| 606 | 20240308 | 090800 | 265185660 | 9280 | 9270 | 9280 | 9270 | 667 |
| 607 | 20240308 | 090700 | 258996140 | 9270 | 9250 | 9280 | 9250 | 549 |
| 608 | 20240308 | 090600 | 253904740 | 9250 | 9280 | 9290 | 9250 | 812 |
| 609 | 20240308 | 090500 | 246368240 | 9240 | 9280 | 9300 | 9240 | 6586 |
| 610 | 20240308 | 090400 | 185197950 | 9280 | 9300 | 9300 | 9230 | 950 |
| 611 | 20240308 | 090300 | 176379480 | 9300 | 9300 | 9300 | 9230 | 4366 |
| 612 | 20240308 | 090200 | 135979390 | 9300 | 9330 | 9330 | 9290 | 2276 |
| 613 | 20240308 | 090100 | 114809870 | 9320 | 9310 | 9340 | 9290 | 7632 |
| 614 | 20240308 | 090000 | 43776080 | 9310 | 9270 | 9350 | 9260 | 4715 |