Files
KissMeData/032820/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202220022452255219024952155506355530000.00N5-25
320241129222522902300218537170008264365750000.00N5-65
420241128229023102345228528141456491422160000.00N5-15
520241127230523452355230026419746138756810000.00N5-40
620241126234523902390231037186128700995710000.00N5-45
7202411252390241024152355606242614444664375000.00N215
82024112223752290241022851065948425208961800000.00N2110
9202411212265230523652255475545610918614250000.00N5-60
10202411202325240524252320677845715985100830000.00N5-65
112024111923902360243523201977036847231930880000.00N265
122024111823252170245021702807745265871135465000.00N2155
1320241115217022252240215538137028314578360000.00N5-75
14202411142245222022752200448780810037491310000.00N230
15202411132215224523252200629768314299609215000.00N5-25
16202411122240227023302225515126611735119815000.00N5-40
17202411112280233023752265491547311361870890000.00N5-50
1820241108233023302350231038292638916168270000.00N30
19202411072330239023902265871180620277044900000.00N5-10
202024110623402230236022201053863724375095575000.00N2130
2120241105221022102235218526241865793610225000.00N220
2220241104219021702200215521505194696127915000.00N220
2320241101217022202255217035342387754649605000.00N30
24202410312170215022102145726524915774663970000.00N5-110
2520241030228023152330227527770456375974185000.00N5-25
26202410292305239524102305761341517905033815000.00N5-45
27202410282350226023652260850758819868077955000.00N2105
2820241025224523002330224542431699656010620000.00N5-70
29202410242315227023402260586438213511195540000.00N210
30202410232305238023902295629375814594512685000.00N5-70
312024102223752325244523251834241043911606595000.00N240
322024102123352400243023301508234735877108595000.00N255
33202410182280235523852250833681719211723620000.00N5-105
342024101723852575257523553636448489715945850000.00N285
352024101623002305237522651560566936376096195000.00N215
362024101522852190231521751839343241874666400000.00N2135
3720241014215021552180215022177064791864195000.00N5-10
3820241011216021802205214529093656298286445000.00N5-25
3920241010218522302245218527070925957954590000.00N5-40
4020241008222522102280221039591008897932610000.00N5-10
41202410072235222523602180910986720624559590000.00N240
4220241004219521702200214028576746223618255000.00N240
4320241002215522002210214540989198904781885000.00N5-85
44202409302240227523052240461984110511144380000.00N5-25
45202409272265233023452260695098515935542700000.00N5-35
46202409262300224023152235537742112319449730000.00N225
47202409252275230524152270964146222477833150000.00N5-30
48202409242305231523702270765752817677465530000.00N5-25
492024092323302485262023302177513253392839730000.00N5-110
502024092024402575263524202459455661881415040000.00N5-180
5120240919262025502650250548750912125954987480000.00N2180
5220240913244023402570231550230324123081369540000.00N2105
532024091223352110237520902083295246707842950000.00N2280
5420240911205521152130204034302287121745190000.00N5-45
5520240910210021402170210033747737193252250000.00N5-40
56202409092140200021601991629239213199066502000.00N280
57202409062060214521902055856013618055264605000.00N5-85
582024090521452275230021351017534622496046085000.00N5-165
592024090423102210242021604269462099963075670000.00N225
60202409032285229523302240632954914441144860000.00N5-10
612024090222952335233522301164962326653273400000.00N235
622024083022602140227021252167918448076900480000.00N2190
63202408292070206521852060612973412903568305000.00N5-25
64202408282095216522652095970978221050183010000.00N5-115
65202408272210215022202065869697718480638675000.00N30
662024082622102310232521951003195222588332735000.00N5-65
6720240823227520452355204048093228109199446125000.00N2210
68202408222065209021702055521404710936569320000.00N5-25
6920240821209020552140201047054629682868280000.00N220
7020240820207020402085204029939696175334960000.00N250
7120240819202021152120202040019198213992950000.00N5-70
7220240816209020802105207534442007195756820000.00N225
7320240814206520902110206029949666231591495000.00N25
7420240813206021352140203542386708784692550000.00N5-70
7520240812213021102140208044200259350534690000.00N260
7620240809207020852125206537939777912087255000.00N215
77202408082055206021502015816777717006804880000.00N5-15
78202408072070204520902025489792510104369215000.00N235
792024080620351968212519401377639428146209138000.00N267
802024080519682170217518001138414323028107128000.00N5-247
81202408022215230523102210675454315134868715000.00N5-125
82202408012340239024302340593585814121254030000.00N5-40
832024073123802350248523401262810630544219830000.00N30
84202407302380246024602315711565316940988375000.00N5-50
85202407292430241024402345618938614896711765000.00N215
862024072624152370246023601092487526423743855000.00N245
87202407252370243025202360910274021857258665000.00N5-115
882024072424852370252023601340942532863823940000.00N260
892024072324252490252524201379868933937112415000.00N5-80
9020240722250523602590234041749188103470582205000.00N2115
912024071923902655266523903374488483687264675000.00N5-310
9220240718270031953300265591064448267932841965000.00N255
9320240717264526902875263045568392125419044855000.00N5-130
9420240716277530403050266571986552205563434865000.00N5-290
95202407153065288531452750115322128345369758085000.00N2190
9620240712287526652885266060714480170693594440000.00N2120
972024071127552760281526803054600883746683970000.00N5-95
9820240710285029252930275062473624177545238770000.00N225
99202407092825243029152420193335744522886924845000.00N2485
10020240708234019822390196269106640157288639970000.00N2405
101202407051935193519501896527288610126299730000.00N30
102202407041935197719851912650759212637962127000.00N5-42
103202407031977202020551973607300512142355961000.00N5-58
10420240702203520802095202044425179079813325000.00N5-55
105202407012090212021952090552708511754963885000.00N5-15
106202406282105211521802085648252613780283140000.00N5-20
10720240627212521252140208041283798727913335000.00N25
10820240626212021552170210045572729698391310000.00N5-10
109202406252130215021652100582581512405468890000.00N5-45
110202406242175223522552150675960014785830535000.00N5-60
111202406212235227023252220698847515752184465000.00N5-35
112202406202270232023252235797284718178825470000.00N5-40
1132024061923102230235522052415544455300134745000.00N2100
1142024061822102235226521751176274125985609880000.00N5-20
1152024061722302320238022301105497825441476860000.00N5-115
1162024061423452370247523052171652451903345335000.00N215
1172024061323302340240522401760443240783335080000.00N5-30
1182024061223602355239522601579769837065763170000.00N255
1192024061123052645264522802766472267200941910000.00N5-300
1202024061026052560264525202697793069788206715000.00N255
12120240607255025002730245544443228115123927190000.00N250
1222024060525002410253022903610260088414420330000.00N2100
1232024060424002485252023002470917458877197435000.00N5-140
12420240603254025252580237041416368103403858955000.00N2120
12520240531242022702595225084826000208683188070000.00N2120
1262024053023002305243022252976370869330903075000.00N5-50
12720240529235027602770232548137532121650328085000.00N5-300
1282024052826502490265024401354150834737832240000.00N2210
1292024052724402390250523901245434630328293830000.00N2125
130202405242315222023152200821049618564267385000.00N265
131202405232250224525452130157820480368051578120000.00N2180
13220240522207019952215198073047504154980908489000.00N270
1332024052120002000206019501869156837581628691000.00N5-5
1342024052020051970207519612578402651933888893000.00N253
1352024051719522005202519102227042043760853465000.00N5-31
13620240516198318942145186590122592182869736041000.00N280
137202405141903173819421720130455968243040911519000.00N2108
13820240513179514931812148898365904168339807708000.00N2317
13920240510147814901515147318910742816390086000.00N25
14020240509147314851502146613128211947339988000.00N5-16
14120240508148914821513147623030193433595128000.00N216
14220240507147314601478145014916972187837555000.00N222
14320240503145114591474143210658231547182312000.00N5-3
14420240502145414851490145112750301876508145000.00N5-21
14520240430147514951495146322627453342530480000.00N216
14620240429145914241490141728625504205919088000.00N242
14720240426141714371441140012849701826113567000.00N5-1
14820240425141814451465141824539873541327135000.00N5-24
14920240424144213921454137329403724162339644000.00N277
15020240423136513831388135410248731402438639000.00N5-18
15120240422138313501389134425779633538577699000.00N270
15220240419131313451350129912693941673946653000.00N5-32
15320240418134513011357130116536902220995258000.00N244
15420240417130113141331130011833561553989716000.00N5-13
15520240416131413701376131017583602329894512000.00N5-56
15620240415137013701381134913683011870487674000.00N5-26
15720240412139613521406134223521173253951642000.00N244
15820240411135213701386132440993285509086279000.00N5-69
15920240409142114951512141847372056880320803000.00N5-79
16020240408150015701580149443586536648635547000.00N5-63
1612024040515631528161214901831617628580422219000.00N226
1622024040415371451157814511536525023395946570000.00N299
16320240403143814611461143213879272003867357000.00N5-30
16420240402146814881490144823077383383278045000.00N5-14
16520240401148214601490145024540843617719526000.00N245
16620240329143714311461140919723902838505721000.00N27
16720240328143014901513142346336036805417260000.00N5-40
16820240327147014461486142526815643904505536000.00N224
16920240326144614851492144030693354489373377000.00N5-37
17020240325148314731515147339897095968927189000.00N223
17120240322146014951508146027096184010765627000.00N5-35
17220240321149514731541147356186268452462932000.00N222
17320240320147315071529145853049187859095250000.00N5-64
1742024031915371565159515141207652518863712267000.00N231
17520240318150615081530147342765376443654646000.00N5-3
17620240315150915671573150755674188540198896000.00N5-60
1772024031415691519159715062308962635838572780000.00N276
1782024031314931470151814601210588418036488068000.00N216
1792024031214771352155913355002892473354668572000.00N2146
18020240311133113041347130038957845193489168000.00N233
18120240308129812921298128112036511552373933000.00N213
18220240307128512781350126845206375895699343000.00N27
183202403061278126512851265543020693372918000.00N21
1842024030512771295129512769177401174852237000.00N5-9
1852024030412861298130412869443741220201170000.00N5-11
186202402291297130613101292717407931529926000.00N5-13
1872024022813101318132413067673651008262656000.00N5-2
18820240227131213401342130712307471627865198000.00N5-23
18920240226133513301360131135664144761458402000.00N227
19020240223130813311333130717961962370227165000.00N5-6
19120240222131412941338128934834114587234449000.00N219
192202402211295129613071288668568867245280000.00N5-1
193202402201296130613091295573928746292341000.00N5-10
1942024021913061304131313019068131184378220000.00N25
195202402161301130413041289605614784587806000.00N5-1
19620240215130212941309128711160561449963436000.00N212
197202402141290127412901274676659868015050000.00N5-5
198202402131295130213031286672679870930750000.00N5-7
199202402081302130013021288501874649367692000.00N22
2002024020713001294130012859496681226391092000.00N27
20120240206129312731308127310758641383690202000.00N220
202202402051273128312831270479634611041778000.00N5-10
203202402021283129012901273673973865581622000.00N212
204202402011271126312791261507482642893977000.00N23
205202401311268127512801268489428623428528000.00N5-7
206202401301275128312901274638038817110171000.00N5-6
207202401291281127912951279651134837293942000.00N25
208202401261276128012831270485868620592702000.00N23
2092024012512731287128712708035291022805843000.00N5-14
2102024012412871306130612829095601174119231000.00N5-19
211202401231306131613201303693831908637815000.00N5-11
21220240122131713201325130711117921461907886000.00N21
21320240119131612891316128915645722042652406000.00N232
21420240118128412711307127111378321464879805000.00N216
21520240117126812901305126512083531539598802000.00N5-32
2162024011613001307131212937721781004420506000.00N5-6
21720240115130612941311128611914871551853863000.00N215
218202401121291131013101290744324963960960000.00N5-13
21920240111130413041317130012106041583503998000.00N213
2202024011012911300130512897860381016772609000.00N5-14
221202401091305130013111300552909720635051000.00N27
222202401081298129913071292697181906165058000.00N30
223202401051298129613101291691198899478031000.00N22
224202401041296129312981285660789853578396000.00N23
225202401031293129312981287703334908871668000.00N5-4
226202401021297129012991285588716761932444000.00N212
227202312281285127312851270427795547150978000.00N212
228202312271273127712831267648250825362404020.00N30
22920231226127312901298127210003701279103755000.00N5-17
23020231222129012951295127910493441349051497000.00N5-1
2312023122112911302130512919955261290430783000.00N5-10
23220231220130113021306129912145351580375629000.00N30
2332023121913011312131213009490001235898925000.00N5-7
234202312181308130913111305552285721771189000.00N30
2352023121513081319131913019471301240795860000.00N21
23620231214130713041343130415453592030874493000.00N26
23720231213130113181325129915264191991173646000.00N5-17
23820231212131813481349131815346782037537645000.00N5-2
23920231211132013041349130022355452957386265000.00N220
24020231208130013211326129720496842683715067000.00N5-19
24120231207131913331338130712947531706065631000.00N5-17
24220231206133613631376133625164303399644863000.00N5-2
24320231205133813601360133612113711657983032000.00N5-11
24420231204134913371361133013666121843385638000.00N218
245202312011331134113661331701098937726450000.00N5-9
246202311301340133413411332520178695068384000.00N26
2472023112913341354135413318498711136690357000.00N5-18
24820231128135213411390134122251693026961820000.00N215
24920231127133713701375133711529071553559834000.00N5-22
25020231124135913741410135625776503544283930000.00N5-9
25120231123136813541388134439432355383412807000.00N239
2522023112213291344135513238776201170786636000.00N5-9
253202311211338135213551335677692909794089000.00N5-17
254202311201355133613571333541631730697707000.00N212
2552023111713431360136913408270091117549835000.00N5-20
25620231116136313641377135210498031431516875000.00N213
25720231115135013361359133315211262048939243000.00N226
2582023111413241300134712978511471122008104000.00N237
259202311131287130613201286575590745182519000.00N5-17
260202311101304132113211300644804841809314000.00N5-15
26120231109131913301401130525673153459921187000.00N5-12
262202311081331133713531330620052828683679000.00N5-3
26320231107133413431378131414264141909164209000.00N5-8
26420231106134213251358131615905092122886296000.00N227
2652023110313151313132712977650091003072493000.00N27
266202311021308130213141300618562808146928000.00N219
267202311011289129112971278385139495645039000.00N214
268202310311275130013131273662382849981103000.00N5-15
269202310301290127113151270682525883299569000.00N28
2702023102712821290130712708277101065020904000.00N5-9
27120231026129113231324128010028861304190685000.00N5-51
27220231025134213511390133814332271943023907000.00N5-1
27320231024134312961425126747155776403987149000.00N252
27420231023129113001325129012535851634334761000.00N5-19
27520231020131013491352129020605692707465012000.00N5-49
27620231019135913501369134415291892073988024000.00N5-26
27720231018138514171447138323275863283093418000.00N5-32
27820231017141714101439140618950222694195821000.00N27
27920231016141014621462141024089173443855143000.00N5-54
2802023101314641603160414581086190016651055097000.00N5-40
28120231012150415281532149131222254687404645000.00N5-13
282202310111517152315701489934888214155379343000.00N5-6
2832023101015231451154514301904999628643457504000.00N286
28420231006143714141450141030145204316629744000.00N28
2852023100514291395152513381675796124282397131000.00N247
28620231004138214201428137924638333417146185000.00N5-61
28720230927144313971455139742953026156572101000.00N233
2882023092614101385149613851536902622266339787000.00N240
28920230925137014201422137031919334423786341000.00N5-61
2902023092214311337159113314357298065067627011000.00N252
2912023092113791415149913741017529214611498852000.00N5-66
292202309201445149314951411909220513073703856000.00N5-69
29320230919151413881649138682804288128611654436000.00N2208
294202309181306131913341299680521895566652000.00N5-3
295202309151309129713161297460462602796775000.00N21
296202309141308129613091290466305605127848000.00N213
297202309131295132213301290687392894940757000.00N5-26
298202309121321134813501321561159746987177000.00N5-16
299202309111337133013591330699036940350873000.00N27
300202309081330133513501323554793738547440000.00N25
301202309071325132313471310754554999079042000.00N5-3
302202309061328132713501324620028825705280000.00N5-5
3032023090513331363136313308336111116473566000.00N5-17
30420230904135013691374134514668201982702012000.00N5-29
3052023090113791399156913791440212721235484143000.00N26
30620230831137313801411137115700612184490117000.00N26
3072023083013671394139413618710661202678938000.00N26
30820230829136113981398135314040651927778910000.00N5-27
30920230828138813551418135043557816062758773000.00N260
31020230825132813151355130310399751389559155000.00N28
3112023082413201317133312959732471279995917000.00N226
3122023082312941264131412548720641126065164000.00N242
313202308221252125512751234622538779115328000.00N24
314202308211248124712681225417411523054998000.00N5-8
315202308181256125012671237539323676072255000.00N5-9
316202308171265127512791225778972969368010000.00N5-11
317202308161276130013021276695947892749126000.00N5-28
318202308141304132513261294743405970838550000.00N5-21
319202308111325131713341307597497791005074000.00N29
320202308101316130713201305566601743407765000.00N5-2
321202308091318130113231301340803447898182000.00N26
3222023080813121337135513108220781084256551000.00N5-25
3232023080713371332135713207802491045261303000.00N25
324202308041332131513421315391170520848606000.00N21
32520230803133113651365131012082791602476889000.00N5-53
32620230802138413601402135115172612096091276000.00N231
327202308011353135013651340644503872652683000.00N30
328202307311353134113531325538323723009069000.00N218
329202307281335130513421299717316953350305000.00N230
33020230727130512521329125210977841434391359000.00N246
33120230726125913551360125030339193885203000000.00N5-96
33220230725135513611378135011957341625200921000.00N5-24
33320230724137914341437137718315422538789556000.00N5-49
3342023072114281441144414159972741421515604000.00N5-21
3352023072014491427145914267763041120456781000.00N25
33620230719144414401473142311273201629112785000.00N5-1
33720230718144514721485144212510541826027433000.00N5-27
33820230717147215071517147217888702656808460000.00N5-33
33920230714150515681570149733952835143731179000.00N5-88
34020230713159315421617153761005759605777969000.00N256
341202307121537159516201524686599010740355678000.00N5-44
3422023071115811480163614773442873654464262474000.00N2165
3432023071014161416144814077578931078710884000.00N23
344202307071413140914241391667279935785280000.00N24
3452023070614091447144814079419941337683129000.00N5-40
3462023070514491467146814408048181166235546000.00N5-17
34720230704146614591594143032973344952537384000.00N27
348202307031459145814721454666502974714125000.00N25
3492023063014541451145714327721401114112464000.00N23
35020230629145114891497144912843181880203393000.00N5-39
35120230628149015271527149010580471588610797000.00N5-20
352202306271510150815231506547700827518209000.00N22
3532023062615081504153914989008771360844342000.00N5-13
3542023062315211540154915158351511270687963000.00N5-17
35520230622153815701570153513329832064660048000.00N5-32
35620230621157016081611157011145211770450541000.00N5-32
35720230620160216191647158923493813794454841000.00N5-10
35820230619161215811613156221555653450192269000.00N238
35920230616157415501580153911127851737712402000.00N224
3602023061515501567158415429836611530872260000.00N5-16
36120230614156616131613154714959232352651951000.00N5-30
36220230613159615721643157226472584265044429000.00N224
36320230612157215991607155916825612649043174000.00N5-35
36420230609160715851660158251111618293046987000.00N222
36520230608158515821613157215479592462757456000.00N5-4
36620230607158915961598157612850322041043166000.00N23
36720230605158615551591154319127263017101645000.00N245
368202306021541154615501537490230755669172000.00N21
369202306011540153415461523603266926908857000.00N22
3702023053115381532154715157563951161058833000.00N26
371202305301532151515391514626209954778279000.00N218
3722023052615141537154615098537871299848758000.00N5-22
37320230525153615731574153011401051765156688000.00N5-37
37420230524157315801597154515904062497019270000.00N5-7
37520230523158015961598157110322801629855081000.00N5-12
37620230522159216021613157512750822034636454000.00N5-10
37720230519160215691602155925396954029994717000.00N242
3782023051815601543156315439280861442612030000.00N215
3792023051715451536155315279460731457823210000.00N29
38020230516153615101559150615824812428869334000.00N238
38120230515149815151525145013421842005557924000.00N5-37
38220230512153515541556150113046661984424328000.00N5-18
38320230511155315971598155314952322347590458000.00N22
38420230510155115461573152716090092505846095000.00N225
38520230509152615551580152212320791895380644000.00N5-34
38620230508156015591586154813567622119297755000.00N23
38720230504155715251629152540388376365051585000.00N233
38820230503152415761577151517906302756924397000.00N5-58
38920230502158215101592151025322783950283370000.00N247
39020230428153515931612153123285053643916350000.00N5-45
39120230427158016151630153934627815441642031000.00N5-40
39220230426162017011710162040505186718970312000.00N5-110
3932023042517301784184017031028708518215469726000.00N5-41
394202304241771173517951694715152612439452397000.00N240
3952023042117311696180016361630661728273290506000.00N231
3962023042017001769192016794402773280837043125000.00N5-47
3972023041917471783184117371346695224053806253000.00N5-28
3982023041817751845184617492041601236734254426000.00N5-35
39920230417181015181860150197410968170993800303000.00N2326
40020230414148414751509145236720135466467764000.00N29
40120230413147515001501146534252855083472481000.00N5-5
40220230412148014221504141858003538565885074000.00N258
40320230411142213881422138810229471437505732000.00N234
40420230410138814191419137616365462273049521000.00N5-32
4052023040714201432143414168159011159962239000.00N5-3
40620230406142314431470142220131952907314194000.00N5-23
40720230405144614571471144012333231789137526000.00N5-16
40820230404146214391474143917115592505617051000.00N210
40920230403145214621483144518263502661422515000.00N5-13
41020230331146514221476141943545466331745074000.00N240
41120230330142514521454140913005681854458760000.00N5-2
41220230329142713901434137212812251798002863000.00N247
413202303281380135813811355674464925858164000.00N222
41420230327135813801385133510090701360788909000.00N5-21
415202303241379135513901349705652970541903000.00N224
41620230323135513931393135512417261698141675000.00N5-43
41720230322139814231435139411226231578580966000.00N5-23
41820230321142114591471141811090821596990896000.00N5-38
41920230320145914431476142913650281986096445000.00N216
42020230317144314501470143019209452788801351000.00N29
42120230316143413911490139162204408983427310000.00N248
42220230315138613181430131823108963178438054000.00N277
42320230314130913961397130621903782922447661000.00N5-87
42420230313139614101416138314555752034783353000.00N5-33
42520230310142914591495142927516174008393073000.00N5-53
426202303091482141415031414736738010824085522000.00N277
42720230308140513981418137611048591546218878000.00N23
428202303071402140014151392620375868389166000.00N5-2
4292023030614041386140613789152051273965392000.00N218
430202303031386141414141383608287844653884000.00N5-9
431202303021395139514061392502626702952846000.00N30
432202302281395138514051380473397660406710000.00N29
433202302271386139313991372679480941320305000.00N5-15
4342023022414011434144214017465511059386241000.00N5-19
4352023022314201431144014157876311121710124000.00N5-11
43620230222143114671469142610430671503263802000.00N5-44
43720230221147514521476144414664942147265357000.00N223
43820230220145214261460140016052842306941920000.00N235
4392023021714171438143813959837401397958799000.00N5-28
44020230216144514651465142915978232308768506000.00N215
44120230215143014301457141821130093029395164000.00N210
4422023021414201375155013751013190514877861018000.00N245
443202302131375136013781359595853816422915000.00N29
44420230210136613951396135710606841452303015000.00N5-30
4452023020913961401140313887549991051730720000.00N5-10
446202302081406140814081398624066875359571000.00N29
44720230207139714231426139511813821664701965000.00N5-28
4482023020614251462146314258767691256785972000.00N5-25
4492023020314501460146114478337121211544575000.00N5-2
4502023020214521453146214459419631367776831000.00N25
45120230201144714661466144110562691529099232000.00N5-13
45220230131146014601466142111397711647690553000.00N5-1
45320230130146114831492146012254611799681233000.00N5-20
45420230127148114861498147510703471588323628000.00N5-1
4552023012614821479148714649729981441937787000.00N23
45620230125147914741485146612935231913806560000.00N219
4572023012014601455148014457806801142678495000.00N5-10
45820230119147014901515146526747173986217320000.00N25
45920230118146514901500145022115593253316705000.00N5-40
46020230117150515351560150023871833631885705000.00N5-30
4612023011615351615166015351420759622645561455000.00N230
46220230113150515151540148055396908548615495000.00N210
46320230112149514901525147042454166347767975000.00N210
4642023011114851400152013951505021022246788790000.00N2105
46520230110138014001405136515463022138190670000.00N225
4662023010913551325135513258019321081691430000.00N235
467202301061320130013301295454883598612735000.00N215
468202301051305132013301300570538749052345000.00N5-15
469202301041320127513251260654003851608190000.00N235
470202301031285127512901245608431772863605000.00N30
471202301021285129513301280650011844977550000.00N5-10
4722022122912951325134012858634591132613745000.00N5-20
4732022122813151280133012808237851081736700020.00N235
47420221227128012801320128011190941453131060000.00N30
475202212261280131013101280768731990744215000.00N5-30
4762022122313101345135013058566341128241030000.00N5-45
477202212221355136013651350467045634538660000.00N25
478202212211350135013651340419172566084580000.00N30
479202212201350135013801345581763790136915000.00N5-20
480202212191370139514051370658976912159060000.00N5-40
4812022121614101420143014058120471148035985000.00N5-40
48220221215145014601480143526188763828530130000.00N220
4832022121414301395143513957910571122535160000.00N230
48420221213140014051455139511279811604140965000.00N30
485202212121400138014051365479808667298475000.00N215
486202212091385137014001355657453903972060000.00N210
4872022120813751375139513508000591095396970000.00N5-15
488202212071390138014051370491736684659440000.00N5-15
489202212061405143514401400601681852902790000.00N5-45
490202212051450145514701440658436958960150000.00N5-5
491202212021455147014851450561779820920085000.00N5-20
492202212011475148514951470653373967481560000.00N210
493202211301465146014751450612125896012420000.00N30
494202211291465143514651430578107838731615000.00N25
4952022112814601495150014508756171279662080000.00N5-30
4962022112514901505152014858131391216620440000.00N5-5
4972022112414951480150514808301751239617370000.00N220
49820221123147515051515147511184401662975790000.00N5-20
49920221122149514601525146021786923265097655000.00N230
50020221121146514901505146011164961644983570000.00N5-40
50120221118150515401545150013508282053489170000.00N5-40
50220221117154516251645153033850935349843155000.00N5-55
50320221116160015551600152530422414786247365000.00N250
50420221115155015401555153015147982335961245000.00N215
50520221114153515451565150519086062932530245000.00N5-5
50620221111154015801580152527253844202087480000.00N215
5072022111015251490163014701152456518093780230000.00N255
50820221109147014401500141543985046432721180000.00N245
50920221108142513951425139012102821706471435000.00N235
51020221107139013951415138011498121604272750000.00N5-5
51120221104139514051420138511854271658634560000.00N5-10
51220221103140513401440133047592786710883000000.00N230
51320221102137514201450134067010369282396945000.00N5-45
5142022110114201430146013651047962214807285165000.00N2115
51520221031130513051315127010287371326689075000.00N5-5
516202210281310131013251305571827751360050000.00N30
5172022102713101290133012908780581153296615000.00N215
51820221026129513301345129012342231618470965000.00N5-15
51920221025131013501355125527202533528768570000.00N5-50
52020221024136013701375135011225641528930700000.00N215
52120221021134513851405134513899551897165640000.00N5-40
522202210201385137514351340773984210767881570000.00N255
5232022101913301350136013257766951043805095000.00N5-10
5242022101813401365136513107928931062431140000.00N215
52520221017132512751340127012148111598829020000.00N210
52620221014131512851335128511051011448466085000.00N250
52720221013126513301330124513733011737289120000.00N5-65
52820221012133013101350125032371364179086575000.00N25
52920221011132514201425132515112632050161165000.00N5-125
5302022100714501440147514407394331072817765000.00N5-15
53120221006146514151470141511724881700460420000.00N250
53220221005141514951505140014980852154430925000.00N5-60
53320221004147514451480144510500411537158740000.00N245
53420220930143013901445136515596692201023850000.00N210
53520220929142014351475141517813932585137485000.00N220
53620220928140014751495139018253892603764035000.00N5-80
53720220927148014801520144021040103112623625000.00N5-15
53820220926149515601580148534737465286995885000.00N5-105
53920220923160016801680160013713792223983895000.00N5-80
54020220922168016751700163514291082370297065000.00N5-30
54120220921171017051765170011951172058086455000.00N5-5
5422022092017151710174516959237461586210535000.00N215
54320220919170017501765170014593442514824440000.00N5-55
54420220916175518151840175520011863570896670000.00N5-80
5452022091518351855188018357030351301292460000.00N5-10
5462022091418451815186018159011911660786580000.00N5-60
5472022091319051890191018809091691723362730000.00N230
5482022090818751865189018608708001628642840000.00N225
54920220907185019301930185017575083291193360000.00N5-85
5502022090619351905195519059088821759372480000.00N210
55120220905192519601995191520635374027979185000.00N5-70
55220220902199519952020198513634712726680070000.00N30
55320220901199520902095199526826475472042610000.00N5-100
55420220831209520702110207015469363235249475000.00N30
55520220830209521152130209017845243759856420000.00N25
55620220829209020802125206521849424585386120000.00N5-50
557202208262140224022452130779287817082788320000.00N5-50
558202208252190213021952125500026610835004050000.00N265
55920220824212521002135208031253456591043015000.00N225
56020220823210021002140208039401988314879535000.00N210
56120220822209021002145208522591064764527085000.00N5-30
56220220819212021652175212030253246483486475000.00N5-45
56320220818216521552180214530291216553459915000.00N220
564202208172145211522202115962798220873497420000.00N215
56520220816213021602165210539603548459454160000.00N5-5
56620220812213521302175211037385398003772590000.00N25
567202208112130209021402070661961713999922045000.00N265
56820220810206520502105202535376717339441885000.00N215
56920220809205020552070203520150484128806010000.00N5-15
57020220808206520552095204521485214445299000000.00N25
57120220805206020502060203012618962582730890000.00N215
57220220804204520652070204013523772770290775000.00N30
57320220803204520252055202512116072473333985000.00N25
57420220802204021002115203526259495423882895000.00N5-50
57520220801209021052120208513780062889411750000.00N5-5
57620220729209521052130208521943164611295325000.00N5-20
57720220728211521302135208020376984280959805000.00N25
57820220727211021002135206518386123872581050000.00N210
57920220726210021002135208024855445227572740000.00N230
58020220725207021052115206522920684774950165000.00N5-50
5812022072221202080219520601442942330915583830000.00N260
58220220721206020902100205516990753515347205000.00N5-15
58320220720207520802095205521215794396381590000.00N235
58420220719204020552090203521524204427047855000.00N25
58520220718203520152035200513946132831918455000.00N245
58620220715199020152040197025286245046301385000.00N5-35
58720220714202520202055201019122593878867245000.00N5-20
58820220713204520902095204021128864350196055000.00N5-75
58920220712212021252140203040953258537235910000.00N5-40
59020220711216022252225216027166115909274230000.00N5-65
59120220708222522802285221041477279319011420000.00N5-30
5922022070722552305231522101469648033392006350000.00N275
593202207062180221022752165635758614016704620000.00N5-10
594202207052190214522052090648057813997862520000.00N225
595202207042165230523502140947340721299013045000.00N5-125
5962022070122902255233521901429790132706185265000.00N240
5972022063022502440244022352959787869509132165000.00N230
598202206292220212522502110958121621610809095000.00N265
599202206282155214521802105687816014744208015000.00N245
600202206272110205521302035483496110116753555000.00N285
60120220624202519702025195040700788134329120000.00N260
6022022062319652050216519152073176843165119620000.00N235
60320220622193020102030193049638019805673355000.00N5-20
60420220621195019152050186545826448898323715000.00N230
60520220620192021002125191045460259062320420000.00N5-135
60620220617205520252070199035128847147643030000.00N5-45
60720220616210021552185210035568737599622385000.00N5-20
60820220615212022002225211535071487531398770000.00N5-80
609202206142200210022452060605624313143765880000.00N230
610202206132170225022902170571386512673021530000.00N5-185
611202206102355243524352355629561915009071985000.00N5-115
6122022060924702410248523651458897535525613440000.00N290
61320220608238023802615236042670016106279221230000.00N285
61420220607229523102340228023734495463590915000.00N5-35
61520220603233023852410231038127868913025335000.00N5-45
616202206022375238524302360504495612045973695000.00N220
617202205312355232024152305721092217087335495000.00N245
61820220530231023452360230030058336997647845000.00N5-25
619202205272335225023702205612893214083399425000.00N2105
62020220526223022502290222525413665743133390000.00N5-30
621202205252260237023752260463046210590196400000.00N5-70
622202205242330237024202310687484016362373190000.00N5-35
6232022052323652510254523451350795232803411135000.00N225
6242022052023402230240522151734988840179284990000.00N2195
62520220519214520902155208020890844458034150000.00N25
62620220518214022102220213521360984608752245000.00N5-60
62720220517220021502220214519963154375369810000.00N225
62820220516217521452225213027461015972017815000.00N255