Files
KissMeData/032860/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202151018011915149029153115009447486000.00N5-122
320241129163212661632126630346254691500056000.00N1376
42024112812561275128912546900587566791000.00N5-44
52024112713001313132712834613260258006000.00N5-13
62024112613131321135013134251056007996000.00N5-2
72024112513151359135913095856077814585000.00N5-5
82024112213201334136013203588447975081000.00N5-14
92024112113341370140013334254557500789000.00N5-33
1020241120136713221429130799968135622165000.00N239
11202411191328139213921311101685136294883000.00N5-64
1220241118139214101411137587300121510558000.00N5-35
1320241115142714201440134091464127559987000.00N5-21
142024111414481498149814266251490421949000.00N5-3
152024111314511481151014336466194561645000.00N5-29
16202411121480156815701430146729219684886000.00N5-108
1720241111158817001700158788904144186237000.00N5-99
1820241108168717011719168060341101929502000.00N5-4
1920241107169117541754167665355110649190000.00N5-5
20202411061696174017501696188976323659938000.00N5-54
2120241105175016131920159410586771883846472000.00N2159
22202411041591158616421574233641372759032000.00N252
23202411011539158816971536379218603846478000.00N5-46
24202410311585160516301579239524382337004000.00N5-65
25202410301650175817751644263650443398341000.00N5-95
26202410291745178218871729391855705247034000.00N5-55
272024102818001805187416257302301257086472000.00N5-8
282024102518082015202518006313701185536093000.00N5-197
292024102420052215233020006979661484327883000.00N5-205
3020241023221023802800210520257934842964800000.00N5-340
31202410222550364039952550609450317926899965000.00N4-1090
3220241021364036403640364000000.00N00
3320241018364036403640364000000.00N00
3420241017364036403640364000000.00N00
3520241016364036403640364000000.00N00
3620241015364036403640364000000.00N00
3720241014364036403640364000000.00N00
3820241011364036403640364000000.00N00
3920241010364036403640364000000.00N00
4020241008364036403640364000000.00N00
4120241007364036403640364000000.00N00
4220241004364036403640364000000.00N00
4320241002364036403640364000000.00N00
4420240930364036403640364000000.00N00
4520240927364036403640364000000.00N00
4620240926364036403640364000000.00N00
4720240925364036403640364000000.00N00
4820240924364036403640364000000.00N00
4920240923364036403640364000000.00N00
5020240920364036403640364000000.00N00
5120240919364036403640364000000.00N00
5220240913364036403640364000000.00N00
5320240912364036403640364000000.00N00
5420240911364036403640364000000.00N00
5520240910364036403640364000000.00N00
5620240909364036403640364000000.00N00
5720240906364036403640364000000.00N00
5820240905364036403640364000000.00N00
5920240904364036403640364000000.00N00
6020240903364036403640364000000.00N00
6120240902364036403640364000000.00N00
6220240830364036403640364000000.00N00
6320240829364036403640364000000.00N00
6420240828364036403640364000000.00N00
6520240827364036403640364000000.00N00
6620240826364036403640364000000.00N00
6720240823364036403640364000000.00N00
6820240822364036403640364000000.00N00
6920240821364036403640364000000.00N00
7020240820364036403640364000000.00N00
7120240819364036403640364000000.00N00
7220240816364036403640364000000.00N00
7320240814364036403640364000000.00N00
7420240813364036403640364000000.00N00
7520240812364036403640364000000.00N00
7620240809364036403640364000000.00N00
7720240808364036403640364000000.00N00
7820240807364036403640364000000.00N00
7920240806364036403640364000000.00N00
8020240805364036403640364000000.00N00
8120240802364036403640364000000.00N00
8220240801364036403640364000000.00N00
8320240731364036403640364000000.00N00
8420240730364036403640364000000.00N00
8520240729364036403640364000000.00N00
8620240726364036403640364000000.00N00
8720240725364036403640364000000.00N00
8820240724364036403640364000000.00N00
8920240723364036403640364000000.00N00
9020240722364036403640364000000.00N00
9120240719364036403640364000000.00N00
9220240718364036403640364000000.00N00
9320240717364036403640364000000.00N00
9420240716364036403640364000000.00N00
9520240715364036403640364000000.00N00
9620240712364036403640364000000.00N00
9720240711364036403640364000000.00N00
9820240710364036403640364000000.00N00
9920240709364036403640364000000.00N00
10020240708364036403640364000000.00N00
10120240705364036403640364000000.00N00
10220240704364036403640364000000.00N00
10320240703364036403640364000000.00N00
10420240702364036403640364000000.00N00
10520240701364036403640364000000.00N00
10620240628364036403640364000000.00N00
10720240627364036403640364000000.00N00
10820240626364036403640364000000.00N00
10920240625364036403640364000000.00N00
11020240624364036403640364000000.00N00
11120240621364036403640364000000.00N00
11220240620364036403640364000000.00N00
11320240619364036403640364000000.00N00
11420240618364036403640364000000.00N00
11520240617364036403640364000000.00N00
11620240614364036403640364000000.00N00
11720240613364036403640364000000.00N00
11820240612364036403640364000000.00N00
11920240611364036403640364000000.00N00
12020240610364036403640364000000.00N00
12120240607364036403640364000000.00N00
12220240605364036403640364000000.00N00
12320240604364036403640364000000.00N00
12420240603364036403640364000000.00N00
12520240531364036403640364000000.00N00
12620240530364036403640364000000.00N00
12720240529364036403640364000000.00N00
12820240528364036403640364000000.00N00
12920240527364036403640364000000.00N00
13020240524364036403640364000000.00N00
13120240523364036403640364000000.00N00
13220240522364036403640364000000.00N00
13320240521364036403640364000000.00N00
13420240520364036403640364000000.00N00
13520240517364036403640364000000.00N00
13620240516364036403640364000000.00N00
13720240514364036403640364000000.00N00
13820240513364036403640364000000.00N00
13920240510364036403640364000000.00N00
14020240509364036403640364000000.00N00
14120240508364036403640364000000.00N00
14220240507364036403640364000000.00N00
14320240503364036403640364000000.00N00
14420240502364036403640364000000.00N00
14520240430364036403640364000000.00N00
14620240429364036403640364000000.00N00
14720240426364036403640364000000.00N00
14820240425364036403640364000000.00N00
14920240424364036403640364000000.00N00
15020240423364036403640364000000.00N00
15120240422364036403640364000000.00N00
15220240419364036403640364000000.00N00
15320240418364036403640364000000.00N00
15420240417364036403640364000000.00N00
15520240416364036403640364000000.00N00
15620240415364036403640364000000.00N00
15720240412364036403640364000000.00N00
15820240411364036403640364000000.00N00
15920240409364036403640364000000.00N00
16020240408364036403640364000000.00N00
16120240405364036403640364000000.00N00
16220240404364036403640364000000.00N00
16320240403364036403640364000000.00N00
16420240402364036403640364000000.00N00
16520240401364036403640364000000.00N00
16620240329364036403640364000000.00N00
16720240328364036403640364000000.00N00
16820240327364036403640364000000.00N00
16920240326364036403640364000000.00N00
17020240325364036403640364000000.00N00
17120240322364036403640364000000.00N00
17220240321364036403640364000000.00N00
17320240320364036403640364000000.00N00
17420240319364036403640364000000.00N00
17520240318364036403640364000000.00N00
17620240315364036403640364000000.00N00
17720240314364036403640364000000.00N00
17820240313364036403640364000000.00N00
17920240312364036403640364000000.00N00
18020240311364036403640364000000.00N00
18120240308364036403640364000000.00N00
18220240307364036403640364000000.00N00
18320240306364036403640364000000.00N00
18420240305364036403640364000000.00N00
18520240304364036403640364000000.00N00
18620240229364036403640364000000.00N00
18720240228364036403640364000000.00N00
18820240227364036403640364000000.00N00
18920240226364036403640364000000.00N00
19020240223364036403640364000000.00N00
19120240222364036403640364000000.00N00
19220240221364036403640364000000.00N00
19320240220364036403640364000000.00N00
19420240219364036403640364000000.00N00
19520240216364036403640364000000.00N00
19620240215364036403640364000000.00N00
19720240214364036403640364000000.00N00
19820240213364036403640364000000.00N00
19920240208364036403640364000000.00N00
20020240207364036403640364000000.00N00
20120240206364036403640364000000.00N00
20220240205364036403640364000000.00N00
20320240202364036403640364000000.00N00
20420240201364036403640364000000.00N00
20520240131364036403640364000000.00N00
20620240130364036403640364000000.00N00
20720240129364036403640364000000.00N00
20820240126364036403640364000000.00N00
20920240125364036403640364000000.00N00
21020240124364036403640364000000.00N00
21120240123364036403640364000000.00N00
21220240122364036403640364000000.00N00
21320240119364036403640364000000.00N00
21420240118364036403640364000000.00N00
21520240117364036403640364000000.00N00
21620240116364036403640364000000.00N00
21720240115364036403640364000000.00N00
21820240112364036403640364000000.00N00
21920240111364036403640364000000.00N00
22020240110364036403640364000000.00N00
22120240109364036403640364000000.00N00
22220240108364036403640364000000.00N00
22320240105364036403640364000000.00N00
22420240104364036403640364000000.00N00
22520240103364036403640364000000.00N00
22620240102364036403640364000000.00N00
22720231228364036403640364000000.00N00
22820231227364036403640364000020.00N00
22920231226364036403640364000000.00N00
23020231222364036403640364000000.00N00
23120231221364036403640364000000.00N00
23220231220364036403640364000000.00N00
23320231219364036403640364000000.00N00
23420231218364036403640364000000.00N00
23520231215364036403640364000000.00N00
23620231214364036403640364000000.00N00
23720231213364036403640364000000.00N00
23820231212364036403640364000000.00N00
23920231211364036403640364000000.00N00
24020231208364036403640364000000.00N00
24120231207364036403640364000000.00N00
24220231206364036403640364000000.00N00
24320231205364036403640364000000.00N00
24420231204364036403640364000000.00N00
24520231201364036403640364000000.00N00
24620231130364036403640364000000.00N00
24720231129364036403640364000000.00N00
24820231128364036403640364000000.00N00
24920231127364036403640364000000.00N00
25020231124364036403640364000000.00N00
25120231123364036403640364000000.00N00
25220231122364036403640364000000.00N00
25320231121364036403640364000000.00N00
25420231120364036403640364000000.00N00
25520231117364036403640364000000.00N00
25620231116364036403640364000000.00N00
25720231115364036403640364000000.00N00
25820231114364036403640364000000.00N00
25920231113364036403640364000000.00N00
26020231110364036403640364000000.00N00
26120231109364036403640364000000.00N00
26220231108364036403640364000000.00N00
26320231107364036403640364000000.00N00
26420231106364036403640364000000.00N00
26520231103364036403640364000000.00N00
26620231102364036403640364000000.00N00
26720231101364036403640364000000.00N00
26820231031364036403640364000000.00N00
26920231030364036403640364000000.00N00
27020231027364036403640364000000.00N00
27120231026364036403640364000000.00N00
27220231025364036403640364000000.00N00
27320231024364036403640364000000.00N00
27420231023364036403640364000000.00N00
27520231020364036403640364000000.00N00
27620231019364036403640364000000.00N00
27720231018364036403640364000000.00N00
27820231017364036403640364000000.00N00
27920231016364036403640364000000.00N00
28020231013364036403640364000000.00N00
28120231012364036403640364000000.00N00
28220231011364036403640364000000.00N00
28320231010364036403640364000000.00N00
28420231006364036403640364000000.00N00
28520231005364036403640364000000.00N00
28620231004364036403640364000000.00N00
28720230927364036403640364000000.00N00
28820230926364036403640364000000.00N00
28920230925364036403640364000000.00N00
29020230922364036403640364000000.00N00
29120230921364036403640364000000.00N00
29220230920364036403640364000000.00N00
29320230919364036403640364000000.00N00
29420230918364036403640364000000.00N00
29520230915364036403640364000000.00N00
29620230914364036403640364000000.00N00
29720230913364036403640364000000.00N00
29820230912364036403640364000000.00N00
29920230911364036403640364000000.00N00
30020230908364036403640364000000.00N00
30120230907364036403640364000000.00N00
30220230906364036403640364000000.00N00
30320230905364036403640364000000.00N00
30420230904364036403640364000000.00N00
30520230901364036403640364000000.00N00
30620230831364036403640364000000.00N00
30720230830364036403640364000000.00N00
30820230829364036403640364000000.00N00
30920230828364036403640364000000.00N00
31020230825364036403640364000000.00N00
31120230824364036403640364000000.00N00
31220230823364036403640364000000.00N00
31320230822364036403640364000000.00N00
31420230821364036403640364000000.00N00
31520230818364036403640364000000.00N00
31620230817364036403640364000000.00N00
31720230816364036403640364000000.00N00
31820230814364036403640364000000.00N00
31920230811364036403640364000000.00N00
32020230810364036403640364000000.00N00
32120230809364036403640364000000.00N00
32220230808364036403640364000000.00N00
32320230807364036403640364000000.00N00
32420230804364036403640364000000.00N00
32520230803364036403640364000000.00N00
32620230802364036403640364000000.00N00
32720230801364036403640364000000.00N00
32820230731364036403640364000000.00N00
32920230728364036403640364000000.00N00
33020230727364036403640364000000.00N00
33120230726364036403640364000000.00N00
33220230725364036403640364000000.00N00
33320230724364036403640364000000.00N00
33420230721364036403640364000000.00N00
33520230720364036403640364000000.00N00
33620230719364036403640364000000.00N00
33720230718364036403640364000000.00N00
33820230717364036403640364000000.00N00
33920230714364036403640364000000.00N00
34020230713364036403640364000000.00N00
34120230712364036403640364000000.00N00
34220230711364036403640364000000.00N00
34320230710364036403640364000000.00N00
34420230707364036403640364000000.00N00
34520230706364036403640364000000.00N00
34620230705364036403640364000000.00N00
34720230704364036403640364000000.00N00
34820230703364036403640364000000.00N00
34920230630364036403640364000000.00N00
35020230629364036403640364000000.00N00
35120230628364036403640364000000.00N00
35220230627364036403640364000000.00N00
35320230626364036403640364000000.00N00
35420230623364036403640364000000.00N00
35520230622364036403640364000000.00N00
35620230621364036403640364000000.00N00
35720230620364036403640364000000.00N00
35820230619364036403640364000000.00N00
35920230616364036403640364000000.00N00
36020230615364036403640364000000.00N00
36120230614364036403640364000000.00N00
36220230613364036403640364000000.00N00
36320230612364036403640364000000.00N00
36420230609364036403640364000000.00N00
36520230608364036403640364000000.00N00
36620230607364036403640364000000.00N00
36720230605364036403640364000000.00N00
36820230602364036403640364000000.00N00
36920230601364036403640364000000.00N00
37020230531364036403640364000000.00N00
37120230530364036403640364000000.00N00
37220230526364036403640364000000.00N00
37320230525364036403640364000000.00N00
37420230524364036403640364000000.00N00
37520230523364036403640364000000.00N00
37620230522364036403640364000000.00N00
37720230519364036403640364000000.00N00
37820230518364036403640364000000.00N00
37920230517364036403640364000000.00N00
38020230516364036403640364000000.00N00
38120230515364036403640364000000.00N00
38220230512364036403640364000000.00N00
38320230511364036403640364000000.00N00
38420230510364036403640364000000.00N00
38520230509364036403640364000000.00N00
38620230508364036403640364000000.00N00
38720230504364036403640364000000.00N00
38820230503364036403640364000000.00N00
38920230502364036403640364000000.00N00
39020230428364036403640364000000.00N00
39120230427364036403640364000000.00N00
39220230426364036403640364000000.00N00
39320230425364036403640364000000.00N00
39420230424364036403640364000000.00N00
39520230421364036403640364000000.00N00
39620230420364036403640364000000.00N00
39720230419364036403640364000000.00N00
39820230418364036403640364000000.00N00
39920230417364036403640364000000.00N00
40020230414364036403640364000000.00N00
40120230413364036403640364000000.00N00
40220230412364036403640364000000.00N00
40320230411364036403640364000000.00N00
40420230410364036403640364000000.00N00
40520230407364036403640364000000.00N00
40620230406364036403640364000000.00N00
40720230405364036403640364000000.00N00
40820230404364036403640364000000.00N00
40920230403364036403640364000000.00N00
41020230331364036403640364000000.00N00
41120230330364036403640364000000.00N00
41220230329364036403640364000000.00N00
41320230328364036403640364000000.00N00
41420230327364036403640364000000.00N00
41520230324364036403640364000000.00N00
41620230323364036403640364000000.00N00
41720230322364036403640364000000.00N00
41820230321364036403640364000000.00N00
41920230320364036403640364000000.00N00
42020230317364036403640364000000.00N00
42120230316364036403640364000000.00N00
42220230315364036403640364000000.00N00
42320230314364036403640364000000.00N00
42420230313364036403640364000000.00N00
42520230310364036403640364000000.00N00
42620230309364036403640364000000.00N00
42720230308364036403640364000000.00N00
42820230307364036403640364000000.00N00
42920230306364036403640364000000.00N00
43020230303364036403640364000000.00N00
43120230302364036403640364000000.00N00
43220230228364036403640364000000.00N00
43320230227364036403640364000000.00N00
43420230224364036403640364000000.00N00
43520230223364036403640364000000.00N00
43620230222364036403640364000000.00N00
43720230221364036403640364000000.00N00
43820230220364036403640364000000.00N00
43920230217364036403640364000000.00N00
44020230216364036403640364000000.00N00
44120230215364036403640364000000.00N00
44220230214364036403640364000000.00N00
44320230213364036403640364000000.00N00
44420230210364036403640364000000.00N00
44520230209364036403640364000000.00N00
44620230208364036403640364000000.00N00
44720230207364036403640364000000.00N00
44820230206364036403640364000000.00N00
44920230203364036403640364000000.00N00
45020230202364036403640364000000.00N00
45120230201364036403640364000000.00N00
45220230131364036403640364000000.00N00
45320230130364036403640364000000.00N00
45420230127364036403640364000000.00N00
45520230126364036403640364000000.00N00
45620230125364036403640364000000.00N00
45720230120364036403640364000000.00N00
45820230119364036403640364000000.00N00
45920230118364036403640364000000.00N00
46020230117364036403640364000000.00N00
46120230116364036403640364000000.00N00
46220230113364036403640364000000.00N00
46320230112364036403640364000000.00N00
46420230111364036403640364000000.00N00
46520230110364036403640364000000.00N00
46620230109364036403640364000000.00N00
46720230106364036403640364000000.00N00
46820230105364036403640364000000.00N00
46920230104364036403640364000000.00N00
47020230103364036403640364000000.00N00
47120230102364036403640364000000.00N00
47220221229364036403640364000000.00N00
47320221228364036403640364000020.00N00
47420221227364036403640364000000.00N00
47520221226364036403640364000000.00N00
47620221223364036403640364000000.00N00
47720221222364036403640364000000.00N00
47820221221364036403640364000000.00N00
47920221220364036403640364000000.00N00
48020221219364036403640364000000.00N00
48120221216364036403640364000000.00N00
48220221215364036403640364000000.00N00
48320221214364036403640364000000.00N00
48420221213364036403640364000000.00N00
48520221212364036403640364000000.00N00
48620221209364036403640364000000.00N00
48720221208364036403640364000000.00N00
48820221207364036403640364000000.00N00
48920221206364036403640364000000.00N00
49020221205364036403640364000000.00N00
49120221202364036403640364000000.00N00
49220221201364036403640364000000.00N00
49320221130364036403640364000000.00N00
49420221129364036403640364000000.00N00
49520221128364036403640364000000.00N00
49620221125364036403640364000000.00N00
49720221124364036403640364000000.00N00
49820221123364036403640364000000.00N00
49920221122364036403640364000000.00N00
50020221121364036403640364000000.00N00
50120221118364036403640364000000.00N00
50220221117364036403640364000000.00N00
50320221116364036403640364000000.00N00
50420221115364036403640364000000.00N00
50520221114364036403640364000000.00N00
50620221111364036403640364000000.00N00
50720221110364036403640364000000.00N00
50820221109364036403640364000000.00N00
50920221108364036403640364000000.00N00
51020221107364036403640364000000.00N00
51120221104364036403640364000000.00N00
51220221103364036403640364000000.00N00
51320221102364036403640364000000.00N00
51420221101364036403640364000000.00N00
51520221031364036403640364000000.00N00
51620221028364036403640364000000.00N00
51720221027364036403640364000000.00N00
51820221026364036403640364000000.00N00
51920221025364036403640364000000.00N00
52020221024364036403640364000000.00N00
52120221021364036403640364000000.00N00
52220221020364036403640364000000.00N00
52320221019364036403640364000000.00N00
52420221018364036403640364000000.00N00
52520221017364036403640364000000.00N00
52620221014364036403640364000000.00N00
52720221013364036403640364000000.00N00
52820221012364036403640364000000.00N00
52920221011364036403640364000000.00N00
53020221007364036403640364000000.00N00
53120221006364036403640364000000.00N00
53220221005364036403640364000000.00N00
53320221004364036403640364000000.00N00
53420220930364036403640364000000.00N00
53520220929364036403640364000000.00N00
53620220928364036403640364000000.00N00
53720220927364036403640364000000.00N00
53820220926364036403640364000000.00N00
53920220923364036403640364000000.00N00
54020220922364036403640364000000.00N00
54120220921364036403640364000000.00N00
54220220920364036403640364000000.00N00
54320220919364036403640364000000.00N00
54420220916364036403640364000000.00N00
54520220915364036403640364000000.00N00
54620220914364036403640364000000.00N00
54720220913364036403640364000000.00N00
54820220908364036403640364000000.00N00
54920220907364036403640364000000.00N00
55020220906364036403640364000000.00N00
55120220905364036403640364000000.00N00
55220220902364036403640364000000.00N00
55320220901364036403640364000000.00N00
55420220831364036403640364000000.00N00
55520220830364036403640364000000.00N00
55620220829364036403640364000000.00N00
55720220826364036403640364000000.00N00
55820220825364036403640364000000.00N00
55920220824364036403640364000000.00N00
56020220823364036403640364000000.00N00
56120220822364036403640364000000.00N00
56220220819364036403640364000000.00N00
56320220818364036403640364000000.00N00
56420220817364036403640364000000.00N00
56520220816364036403640364000000.00N00
56620220812364036403640364000000.00N00
56720220811364036403640364000000.00N00
56820220810364036403640364000000.00N00
56920220809364036403640364000000.00N00
57020220808364036403640364000000.00N00
57120220805364036403640364000000.00N00
57220220804364036403640364000000.00N00
57320220803364036403640364000000.00N00
57420220802364036403640364000000.00N00
57520220801364036403640364000000.00N00
57620220729364036403640364000000.00N00
57720220728364036403640364000000.00N00
57820220727364036403640364000000.00N00
57920220726364036403640364000000.00N00
58020220725364036403640364000000.00N00
58120220722364036403640364000000.00N00
58220220721364036403640364000000.00N00
58320220720364036403640364000000.00N00
58420220719364036403640364000000.00N00
58520220718364036403640364000000.00N00
58620220715364036403640364000000.00N00
58720220714364036403640364000000.00N00
58820220713364036403640364000000.00N00
58920220712364036403640364000000.00N00
59020220711364036403640364000000.00N00
59120220708364036403640364000000.00N00
59220220707364036403640364000000.00N00
59320220706364036403640364000000.00N00
59420220705364036403640364000000.00N00
59520220704364036403640364000000.00N00
59620220701364036403640364000000.00N00
59720220630364036403640364000000.00N00
59820220629364036403640364000000.00N00
59920220628364036403640364000000.00N00
60020220627364036403640364000000.00N00
60120220624364036403640364000000.00N00
60220220623364036403640364000000.00N00
60320220622364036403640364000000.00N00
60420220621364036403640364000000.00N00
60520220620364036403640364000000.00N00
60620220617364036403640364000000.00N00
60720220616364036403640364000000.00N00
60820220615364036403640364000000.00N00
60920220614364036403640364000000.00N00
61020220613364036403640364000000.00N00
61120220610364036403640364000000.00N00
61220220609364036403640364000000.00N00
61320220608364036403640364000000.00N00
61420220607364036403640364000000.00N00
61520220603364036403640364000000.00N00
61620220602364036403640364000000.00N00
61720220531364036403640364000000.00N00
61820220530364036403640364000000.00N00
61920220527364036403640364000000.00N00
62020220526364036403640364000000.00N00
62120220525364036403640364000000.00N00
62220220524364036403640364000000.00N00
62320220523364036403640364000000.00N00
62420220520364036403640364000000.00N00
62520220519364036403640364000000.00N00
62620220518364036403640364000000.00N00
62720220517364036403640364000000.00N00
62820220516364036403640364000000.00N00