30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 3 | 20230629 | 190500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20230629 | 190400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20230629 | 190300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20230629 | 190200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20230629 | 190100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20230629 | 190000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20230629 | 185900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20230629 | 185800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20230629 | 185700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20230629 | 185600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20230629 | 185500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20230629 | 185400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20230629 | 185300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20230629 | 185200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20230629 | 185100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20230629 | 185000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20230629 | 184900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20230629 | 184800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20230629 | 184700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20230629 | 184600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20230629 | 184500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20230629 | 184400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20230629 | 184300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20230629 | 184200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20230629 | 184100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20230629 | 184000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20230629 | 183900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20230629 | 183800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20230629 | 183700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20230629 | 183600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 33 | 20230629 | 183500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20230629 | 183400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20230629 | 183300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20230629 | 183200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20230629 | 183100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20230629 | 183000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20230629 | 182900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20230629 | 182800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20230629 | 182700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20230629 | 182600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20230629 | 182500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20230629 | 182400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20230629 | 182300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20230629 | 182200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20230629 | 182100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20230629 | 182000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20230629 | 181900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20230629 | 181800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20230629 | 181700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20230629 | 181600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20230629 | 181500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20230629 | 181400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20230629 | 181300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20230629 | 181200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20230629 | 181100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20230629 | 181000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20230629 | 180900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20230629 | 180800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20230629 | 180700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20230629 | 180600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 63 | 20230629 | 180500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20230629 | 180400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20230629 | 180300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20230629 | 180200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20230629 | 180100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20230629 | 180000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20230629 | 175900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20230629 | 175800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20230629 | 175700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20230629 | 175600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20230629 | 175500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20230629 | 175400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20230629 | 175300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20230629 | 175200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20230629 | 175100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20230629 | 175000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20230629 | 174900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20230629 | 174800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20230629 | 174700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20230629 | 174600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20230629 | 174500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20230629 | 174400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20230629 | 174300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20230629 | 174200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20230629 | 174100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20230629 | 174000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20230629 | 173900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20230629 | 173800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20230629 | 173700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20230629 | 173600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 93 | 20230629 | 173500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20230629 | 173400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20230629 | 173300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20230629 | 173200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20230629 | 173100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20230629 | 173000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20230629 | 172900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20230629 | 172800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20230629 | 172700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20230629 | 172600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20230629 | 172500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20230629 | 172400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20230629 | 172300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20230629 | 172200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20230629 | 172100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20230629 | 172000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20230629 | 171900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20230629 | 171800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20230629 | 171700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20230629 | 171600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20230629 | 171500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20230629 | 171400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20230629 | 171300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20230629 | 171200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20230629 | 171100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20230629 | 171000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20230629 | 170900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20230629 | 170800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20230629 | 170700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20230629 | 170600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 123 | 20230629 | 170500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20230629 | 170400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20230629 | 170300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20230629 | 170200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20230629 | 170100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20230629 | 170000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20230629 | 165900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20230629 | 165800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20230629 | 165700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20230629 | 165600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20230629 | 165500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20230629 | 165400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20230629 | 165300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20230629 | 165200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20230629 | 165100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20230629 | 165000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20230629 | 164900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20230629 | 164800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20230629 | 164700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20230629 | 164600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20230629 | 164500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20230629 | 164400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20230629 | 164300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20230629 | 164200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20230629 | 164100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20230629 | 164000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20230629 | 163900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20230629 | 163800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20230629 | 163700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20230629 | 163600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 153 | 20230629 | 163500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20230629 | 163400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20230629 | 163300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20230629 | 163200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20230629 | 163100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20230629 | 163000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20230629 | 162900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20230629 | 162800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20230629 | 162700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20230629 | 162600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20230629 | 162500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20230629 | 162400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20230629 | 162300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20230629 | 162200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20230629 | 162100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20230629 | 162000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20230629 | 161900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20230629 | 161800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20230629 | 161700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20230629 | 161600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20230629 | 161500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20230629 | 161400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20230629 | 161300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20230629 | 161200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20230629 | 161100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20230629 | 161000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20230629 | 160900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20230629 | 160800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20230629 | 160700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20230629 | 160600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 183 | 20230629 | 160500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20230629 | 160400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20230629 | 160300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20230629 | 160200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20230629 | 160100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20230629 | 160000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20230629 | 155900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20230629 | 155800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20230629 | 155700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20230629 | 155600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20230629 | 155500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20230629 | 155400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20230629 | 155300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20230629 | 155200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20230629 | 155100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20230629 | 155000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20230629 | 154900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20230629 | 154800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20230629 | 154700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20230629 | 154600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20230629 | 154500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20230629 | 154400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20230629 | 154300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20230629 | 154200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20230629 | 154100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20230629 | 154000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20230629 | 153900 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20230629 | 153800 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20230629 | 153700 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20230629 | 153600 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 213 | 20230629 | 153500 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20230629 | 153400 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20230629 | 153300 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20230629 | 153200 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20230629 | 153100 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20230629 | 153000 | 6606414508 | 1659 | 1659 | 1659 | 1659 | 37774 |
| 219 | 20230629 | 152900 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20230629 | 152800 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20230629 | 152700 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20230629 | 152600 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20230629 | 152500 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20230629 | 152400 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20230629 | 152300 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20230629 | 152200 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20230629 | 152100 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 228 | 20230629 | 152000 | 6543747442 | 1656 | 1656 | 1656 | 1656 | 0 |
| 229 | 20230629 | 151900 | 6543747442 | 1656 | 1651 | 1657 | 1651 | 6939 |
| 230 | 20230629 | 151800 | 6532273157 | 1651 | 1652 | 1652 | 1647 | 12708 |
| 231 | 20230629 | 151700 | 6511315519 | 1651 | 1651 | 1651 | 1650 | 3165 |
| 232 | 20230629 | 151600 | 6506091905 | 1653 | 1652 | 1653 | 1651 | 10710 |
| 233 | 20230629 | 151500 | 6488401883 | 1653 | 1654 | 1654 | 1653 | 4406 |
| 234 | 20230629 | 151400 | 6481118653 | 1654 | 1656 | 1656 | 1654 | 3102 |
| 235 | 20230629 | 151300 | 6475987741 | 1653 | 1656 | 1656 | 1653 | 5505 |
| 236 | 20230629 | 151200 | 6466887970 | 1656 | 1655 | 1656 | 1653 | 1840 |
| 237 | 20230629 | 151100 | 6463843294 | 1655 | 1657 | 1657 | 1651 | 15926 |
| 238 | 20230629 | 151000 | 6437509730 | 1657 | 1656 | 1658 | 1656 | 7327 |
| 239 | 20230629 | 150900 | 6425368820 | 1657 | 1656 | 1658 | 1656 | 5192 |
| 240 | 20230629 | 150800 | 6416765551 | 1656 | 1650 | 1658 | 1649 | 15793 |
| 241 | 20230629 | 150700 | 6390676031 | 1649 | 1649 | 1650 | 1648 | 4714 |
| 242 | 20230629 | 150600 | 6382902788 | 1644 | 1649 | 1649 | 1644 | 1494 |
| 243 | 20230629 | 150500 | 6380444907 | 1649 | 1650 | 1650 | 1645 | 1116 |
| 244 | 20230629 | 150400 | 6378605607 | 1650 | 1650 | 1650 | 1646 | 4136 |
| 245 | 20230629 | 150300 | 6371788399 | 1650 | 1643 | 1650 | 1642 | 1649 |
| 246 | 20230629 | 150200 | 6369078650 | 1643 | 1644 | 1646 | 1643 | 4657 |
| 247 | 20230629 | 150100 | 6361418559 | 1644 | 1650 | 1650 | 1642 | 3169 |
| 248 | 20230629 | 150000 | 6356202985 | 1644 | 1651 | 1651 | 1644 | 7570 |
| 249 | 20230629 | 145900 | 6343730054 | 1651 | 1650 | 1651 | 1650 | 746 |
| 250 | 20230629 | 145800 | 6342498951 | 1650 | 1645 | 1650 | 1642 | 7104 |
| 251 | 20230629 | 145700 | 6330807909 | 1645 | 1647 | 1647 | 1645 | 2962 |
| 252 | 20230629 | 145600 | 6325932883 | 1648 | 1649 | 1649 | 1645 | 6638 |
| 253 | 20230629 | 145500 | 6314997435 | 1650 | 1654 | 1654 | 1650 | 209 |
| 254 | 20230629 | 145400 | 6314652437 | 1655 | 1650 | 1655 | 1650 | 89 |
| 255 | 20230629 | 145300 | 6314505197 | 1649 | 1650 | 1655 | 1649 | 1067 |
| 256 | 20230629 | 145200 | 6312745275 | 1650 | 1650 | 1650 | 1649 | 936 |
| 257 | 20230629 | 145100 | 6311200876 | 1649 | 1647 | 1655 | 1647 | 5677 |
| 258 | 20230629 | 145000 | 6301832103 | 1647 | 1650 | 1650 | 1645 | 973 |
| 259 | 20230629 | 144900 | 6300228316 | 1650 | 1650 | 1650 | 1649 | 222 |
| 260 | 20230629 | 144800 | 6299862041 | 1652 | 1649 | 1652 | 1649 | 850 |
| 261 | 20230629 | 144700 | 6298459597 | 1647 | 1647 | 1647 | 1647 | 251 |
| 262 | 20230629 | 144600 | 6298046200 | 1646 | 1650 | 1650 | 1646 | 5001 |
| 263 | 20230629 | 144500 | 6289802910 | 1650 | 1652 | 1656 | 1646 | 2819 |
| 264 | 20230629 | 144400 | 6285150481 | 1652 | 1644 | 1654 | 1644 | 2857 |
| 265 | 20230629 | 144300 | 6280430717 | 1642 | 1642 | 1644 | 1642 | 1081 |
| 266 | 20230629 | 144200 | 6278654431 | 1642 | 1640 | 1646 | 1640 | 956 |
| 267 | 20230629 | 144100 | 6277083773 | 1640 | 1649 | 1649 | 1640 | 19522 |
| 268 | 20230629 | 144000 | 6244982268 | 1649 | 1654 | 1654 | 1649 | 3417 |
| 269 | 20230629 | 143900 | 6239346404 | 1654 | 1650 | 1654 | 1650 | 5705 |
| 270 | 20230629 | 143800 | 6229917113 | 1650 | 1653 | 1653 | 1649 | 4681 |
| 271 | 20230629 | 143700 | 6222195550 | 1653 | 1651 | 1653 | 1649 | 2155 |
| 272 | 20230629 | 143600 | 6218635465 | 1650 | 1655 | 1655 | 1649 | 12951 |
| 273 | 20230629 | 143500 | 6197246216 | 1655 | 1659 | 1659 | 1655 | 3958 |
| 274 | 20230629 | 143400 | 6190684318 | 1659 | 1659 | 1659 | 1658 | 764 |
| 275 | 20230629 | 143300 | 6189417497 | 1659 | 1660 | 1660 | 1654 | 1120 |
| 276 | 20230629 | 143200 | 6187564933 | 1660 | 1654 | 1660 | 1654 | 2371 |
| 277 | 20230629 | 143100 | 6183642100 | 1654 | 1660 | 1661 | 1654 | 876 |
| 278 | 20230629 | 143000 | 6182187837 | 1660 | 1652 | 1660 | 1647 | 5411 |
| 279 | 20230629 | 142900 | 6173257329 | 1652 | 1650 | 1658 | 1650 | 6770 |
| 280 | 20230629 | 142800 | 6162066857 | 1650 | 1650 | 1650 | 1648 | 7900 |
| 281 | 20230629 | 142700 | 6149040807 | 1649 | 1660 | 1662 | 1649 | 7554 |
| 282 | 20230629 | 142600 | 6136540562 | 1661 | 1660 | 1664 | 1660 | 9927 |
| 283 | 20230629 | 142500 | 6120038540 | 1660 | 1654 | 1660 | 1654 | 3043 |
| 284 | 20230629 | 142400 | 6114995113 | 1656 | 1649 | 1656 | 1648 | 7398 |
| 285 | 20230629 | 142300 | 6102791436 | 1648 | 1655 | 1655 | 1648 | 12036 |
| 286 | 20230629 | 142200 | 6082919535 | 1655 | 1654 | 1656 | 1654 | 3599 |
| 287 | 20230629 | 142100 | 6076965869 | 1652 | 1658 | 1659 | 1652 | 12775 |
| 288 | 20230629 | 142000 | 6055827683 | 1659 | 1665 | 1665 | 1653 | 6337 |
| 289 | 20230629 | 141900 | 6045323008 | 1665 | 1658 | 1665 | 1653 | 16721 |
| 290 | 20230629 | 141800 | 6017617555 | 1659 | 1668 | 1668 | 1659 | 18637 |
| 291 | 20230629 | 141700 | 5986618451 | 1667 | 1684 | 1690 | 1665 | 40789 |
| 292 | 20230629 | 141600 | 5918208377 | 1684 | 1664 | 1684 | 1663 | 44991 |
| 293 | 20230629 | 141500 | 5842990345 | 1665 | 1661 | 1665 | 1661 | 1815 |
| 294 | 20230629 | 141400 | 5839974581 | 1667 | 1665 | 1667 | 1655 | 13034 |
| 295 | 20230629 | 141300 | 5818304294 | 1665 | 1661 | 1668 | 1655 | 23439 |
| 296 | 20230629 | 141200 | 5779354154 | 1661 | 1661 | 1670 | 1658 | 31108 |
| 297 | 20230629 | 141100 | 5727613565 | 1660 | 1650 | 1670 | 1641 | 67371 |
| 298 | 20230629 | 141000 | 5615808896 | 1650 | 1634 | 1650 | 1634 | 38404 |
| 299 | 20230629 | 140900 | 5552521976 | 1631 | 1635 | 1636 | 1631 | 3910 |
| 300 | 20230629 | 140800 | 5546133856 | 1634 | 1636 | 1636 | 1633 | 301 |
| 301 | 20230629 | 140700 | 5545642021 | 1634 | 1637 | 1637 | 1634 | 506 |
| 302 | 20230629 | 140600 | 5544815120 | 1636 | 1637 | 1637 | 1636 | 634 |
| 303 | 20230629 | 140500 | 5543777792 | 1640 | 1628 | 1640 | 1627 | 28845 |
| 304 | 20230629 | 140400 | 5496652030 | 1628 | 1625 | 1633 | 1625 | 4380 |
| 305 | 20230629 | 140300 | 5489509445 | 1624 | 1623 | 1629 | 1622 | 7462 |
| 306 | 20230629 | 140200 | 5477399808 | 1622 | 1633 | 1633 | 1622 | 2782 |
| 307 | 20230629 | 140100 | 5472881263 | 1629 | 1633 | 1633 | 1629 | 312 |
| 308 | 20230629 | 140000 | 5472372791 | 1630 | 1637 | 1637 | 1630 | 2868 |
| 309 | 20230629 | 135900 | 5467697546 | 1630 | 1635 | 1635 | 1630 | 1153 |
| 310 | 20230629 | 135800 | 5465813920 | 1635 | 1637 | 1641 | 1634 | 694 |
| 311 | 20230629 | 135700 | 5464678752 | 1642 | 1633 | 1642 | 1633 | 3123 |
| 312 | 20230629 | 135600 | 5459556723 | 1634 | 1633 | 1634 | 1633 | 618 |
| 313 | 20230629 | 135500 | 5458547394 | 1633 | 1633 | 1634 | 1633 | 2862 |
| 314 | 20230629 | 135400 | 5453871545 | 1634 | 1639 | 1639 | 1634 | 3008 |
| 315 | 20230629 | 135300 | 5448949470 | 1639 | 1640 | 1646 | 1639 | 4603 |
| 316 | 20230629 | 135200 | 5441401824 | 1646 | 1642 | 1647 | 1639 | 4794 |
| 317 | 20230629 | 135100 | 5433531459 | 1647 | 1645 | 1648 | 1641 | 4246 |
| 318 | 20230629 | 135000 | 5426551406 | 1643 | 1637 | 1649 | 1637 | 26768 |
| 319 | 20230629 | 134900 | 5382503266 | 1636 | 1636 | 1636 | 1635 | 1136 |
| 320 | 20230629 | 134800 | 5380644827 | 1635 | 1636 | 1636 | 1635 | 1075 |
| 321 | 20230629 | 134700 | 5378887019 | 1639 | 1632 | 1639 | 1632 | 2835 |
| 322 | 20230629 | 134600 | 5374251587 | 1632 | 1635 | 1635 | 1631 | 966 |
| 323 | 20230629 | 134500 | 5372674215 | 1636 | 1637 | 1637 | 1635 | 704 |
| 324 | 20230629 | 134400 | 5371521835 | 1637 | 1631 | 1637 | 1631 | 5045 |
| 325 | 20230629 | 134300 | 5363285668 | 1631 | 1633 | 1633 | 1624 | 3198 |
| 326 | 20230629 | 134200 | 5358084022 | 1632 | 1632 | 1633 | 1632 | 519 |
| 327 | 20230629 | 134100 | 5357237012 | 1632 | 1636 | 1640 | 1632 | 12677 |
| 328 | 20230629 | 134000 | 5336523590 | 1635 | 1640 | 1642 | 1635 | 2792 |
| 329 | 20230629 | 133900 | 5331942376 | 1641 | 1639 | 1644 | 1639 | 5067 |
| 330 | 20230629 | 133800 | 5323625565 | 1639 | 1632 | 1639 | 1632 | 8356 |
| 331 | 20230629 | 133700 | 5309952337 | 1631 | 1629 | 1631 | 1629 | 2534 |
| 332 | 20230629 | 133600 | 5305821864 | 1624 | 1623 | 1630 | 1623 | 8161 |
| 333 | 20230629 | 133500 | 5292549474 | 1622 | 1619 | 1622 | 1619 | 1665 |
| 334 | 20230629 | 133400 | 5289853629 | 1621 | 1619 | 1621 | 1619 | 721 |
| 335 | 20230629 | 133300 | 5288685938 | 1618 | 1618 | 1619 | 1614 | 3195 |
| 336 | 20230629 | 133200 | 5283519154 | 1619 | 1619 | 1619 | 1619 | 1128 |
| 337 | 20230629 | 133100 | 5281692922 | 1619 | 1615 | 1619 | 1614 | 6373 |
| 338 | 20230629 | 133000 | 5271401995 | 1615 | 1617 | 1618 | 1614 | 7934 |
| 339 | 20230629 | 132900 | 5258582609 | 1618 | 1617 | 1619 | 1616 | 1180 |
| 340 | 20230629 | 132800 | 5256674583 | 1618 | 1619 | 1619 | 1617 | 3941 |
| 341 | 20230629 | 132700 | 5250296157 | 1619 | 1627 | 1627 | 1618 | 6925 |
| 342 | 20230629 | 132600 | 5239080318 | 1621 | 1619 | 1627 | 1619 | 8356 |
| 343 | 20230629 | 132500 | 5225548763 | 1619 | 1623 | 1623 | 1619 | 9398 |
| 344 | 20230629 | 132400 | 5210317969 | 1623 | 1623 | 1623 | 1617 | 9305 |
| 345 | 20230629 | 132300 | 5195245432 | 1623 | 1613 | 1624 | 1612 | 5274 |
| 346 | 20230629 | 132200 | 5186723030 | 1613 | 1638 | 1639 | 1611 | 19380 |
| 347 | 20230629 | 132100 | 5155271488 | 1639 | 1640 | 1641 | 1634 | 6367 |
| 348 | 20230629 | 132000 | 5144844998 | 1641 | 1640 | 1649 | 1640 | 12325 |
| 349 | 20230629 | 131900 | 5124572026 | 1636 | 1635 | 1636 | 1631 | 4380 |
| 350 | 20230629 | 131800 | 5117419374 | 1631 | 1636 | 1639 | 1631 | 12278 |
| 351 | 20230629 | 131700 | 5097370951 | 1636 | 1642 | 1642 | 1631 | 14689 |
| 352 | 20230629 | 131600 | 5073326864 | 1648 | 1650 | 1650 | 1642 | 18063 |
| 353 | 20230629 | 131500 | 5043541770 | 1650 | 1647 | 1650 | 1647 | 68574 |
| 354 | 20230629 | 131400 | 4930458721 | 1646 | 1639 | 1647 | 1636 | 8975 |
| 355 | 20230629 | 131300 | 4915707566 | 1639 | 1639 | 1641 | 1638 | 8428 |
| 356 | 20230629 | 131200 | 4901884999 | 1639 | 1644 | 1645 | 1639 | 18144 |
| 357 | 20230629 | 131100 | 4872090255 | 1643 | 1638 | 1645 | 1637 | 14468 |
| 358 | 20230629 | 131000 | 4848310835 | 1638 | 1634 | 1643 | 1628 | 8482 |
| 359 | 20230629 | 130900 | 4834442707 | 1627 | 1619 | 1633 | 1619 | 3543 |
| 360 | 20230629 | 130800 | 4828671682 | 1619 | 1618 | 1619 | 1615 | 331 |
| 361 | 20230629 | 130700 | 4828136481 | 1618 | 1619 | 1619 | 1617 | 4149 |
| 362 | 20230629 | 130600 | 4821423157 | 1619 | 1621 | 1621 | 1619 | 320 |
| 363 | 20230629 | 130500 | 4820904604 | 1622 | 1621 | 1623 | 1621 | 741 |
| 364 | 20230629 | 130400 | 4819702401 | 1625 | 1619 | 1625 | 1619 | 440 |
| 365 | 20230629 | 130300 | 4818989691 | 1619 | 1620 | 1625 | 1619 | 4 |
| 366 | 20230629 | 130200 | 4818983208 | 1626 | 1618 | 1627 | 1614 | 8718 |
| 367 | 20230629 | 130100 | 4804825329 | 1618 | 1613 | 1618 | 1613 | 899 |
| 368 | 20230629 | 130000 | 4803373262 | 1612 | 1616 | 1621 | 1612 | 2689 |
| 369 | 20230629 | 125900 | 4799023139 | 1617 | 1613 | 1617 | 1611 | 5419 |
| 370 | 20230629 | 125800 | 4790273428 | 1613 | 1617 | 1617 | 1612 | 4312 |
| 371 | 20230629 | 125700 | 4783311968 | 1617 | 1630 | 1630 | 1617 | 15723 |
| 372 | 20230629 | 125600 | 4757851538 | 1633 | 1642 | 1643 | 1633 | 7303 |
| 373 | 20230629 | 125500 | 4745888579 | 1642 | 1634 | 1642 | 1633 | 16077 |
| 374 | 20230629 | 125400 | 4719544959 | 1634 | 1634 | 1637 | 1631 | 3640 |
| 375 | 20230629 | 125300 | 4713597697 | 1633 | 1632 | 1633 | 1629 | 1919 |
| 376 | 20230629 | 125200 | 4710467094 | 1633 | 1628 | 1633 | 1628 | 5484 |
| 377 | 20230629 | 125100 | 4701538913 | 1628 | 1633 | 1633 | 1628 | 1008 |
| 378 | 20230629 | 125000 | 4699897874 | 1628 | 1634 | 1636 | 1628 | 6301 |
| 379 | 20230629 | 124900 | 4689613193 | 1633 | 1629 | 1633 | 1626 | 4985 |
| 380 | 20230629 | 124800 | 4681491773 | 1630 | 1639 | 1640 | 1630 | 27734 |
| 381 | 20230629 | 124700 | 4636266935 | 1640 | 1640 | 1640 | 1634 | 7068 |
| 382 | 20230629 | 124600 | 4624685468 | 1640 | 1637 | 1645 | 1637 | 25099 |
| 383 | 20230629 | 124500 | 4583489112 | 1635 | 1620 | 1635 | 1620 | 24829 |
| 384 | 20230629 | 124400 | 4543027365 | 1620 | 1620 | 1622 | 1620 | 4407 |
| 385 | 20230629 | 124300 | 4535886578 | 1620 | 1628 | 1628 | 1610 | 34886 |
| 386 | 20230629 | 124200 | 4479449162 | 1628 | 1630 | 1633 | 1625 | 12563 |
| 387 | 20230629 | 124100 | 4458980823 | 1632 | 1636 | 1639 | 1628 | 14985 |
| 388 | 20230629 | 124000 | 4434468544 | 1639 | 1634 | 1640 | 1634 | 17363 |
| 389 | 20230629 | 123900 | 4406013108 | 1634 | 1627 | 1634 | 1626 | 9596 |
| 390 | 20230629 | 123800 | 4390376637 | 1627 | 1630 | 1630 | 1627 | 1861 |
| 391 | 20230629 | 123700 | 4387343805 | 1630 | 1625 | 1630 | 1624 | 14430 |
| 392 | 20230629 | 123600 | 4363845230 | 1626 | 1622 | 1626 | 1615 | 13434 |
| 393 | 20230629 | 123500 | 4342038620 | 1620 | 1609 | 1622 | 1609 | 10245 |
| 394 | 20230629 | 123400 | 4325474930 | 1609 | 1612 | 1618 | 1609 | 13649 |
| 395 | 20230629 | 123300 | 4303471669 | 1609 | 1612 | 1613 | 1604 | 20408 |
| 396 | 20230629 | 123200 | 4270670021 | 1612 | 1614 | 1614 | 1612 | 1821 |
| 397 | 20230629 | 123100 | 4267733113 | 1612 | 1620 | 1620 | 1612 | 3477 |
| 398 | 20230629 | 123000 | 4262112621 | 1620 | 1610 | 1620 | 1610 | 2808 |
| 399 | 20230629 | 122900 | 4257579024 | 1608 | 1608 | 1609 | 1607 | 4018 |
| 400 | 20230629 | 122800 | 4251118866 | 1607 | 1609 | 1613 | 1606 | 13852 |
| 401 | 20230629 | 122700 | 4228804998 | 1602 | 1614 | 1614 | 1602 | 21091 |
| 402 | 20230629 | 122600 | 4194916609 | 1614 | 1623 | 1623 | 1603 | 33815 |
| 403 | 20230629 | 122500 | 4140307772 | 1622 | 1629 | 1629 | 1622 | 19342 |
| 404 | 20230629 | 122400 | 4108870555 | 1628 | 1641 | 1645 | 1628 | 22131 |
| 405 | 20230629 | 122300 | 4072659672 | 1640 | 1642 | 1647 | 1640 | 26755 |
| 406 | 20230629 | 122200 | 4028708252 | 1642 | 1642 | 1649 | 1636 | 46162 |
| 407 | 20230629 | 122100 | 3952820244 | 1638 | 1648 | 1649 | 1636 | 41093 |
| 408 | 20230629 | 122000 | 3885208402 | 1647 | 1640 | 1647 | 1640 | 51327 |
| 409 | 20230629 | 121900 | 3800823021 | 1640 | 1637 | 1642 | 1635 | 60520 |
| 410 | 20230629 | 121800 | 3701634846 | 1635 | 1626 | 1638 | 1621 | 23578 |
| 411 | 20230629 | 121700 | 3663179109 | 1621 | 1626 | 1627 | 1620 | 16671 |
| 412 | 20230629 | 121600 | 3636138199 | 1623 | 1629 | 1629 | 1621 | 17932 |
| 413 | 20230629 | 121500 | 3606993881 | 1630 | 1637 | 1644 | 1627 | 31402 |
| 414 | 20230629 | 121400 | 3555720692 | 1637 | 1628 | 1640 | 1621 | 46749 |
| 415 | 20230629 | 121300 | 3479551795 | 1626 | 1626 | 1645 | 1625 | 155656 |
| 416 | 20230629 | 121200 | 3225216486 | 1625 | 1622 | 1629 | 1621 | 90569 |
| 417 | 20230629 | 121100 | 3078106333 | 1616 | 1616 | 1616 | 1616 | 0 |
| 418 | 20230629 | 121000 | 3078106333 | 1616 | 1609 | 1616 | 1608 | 47289 |
| 419 | 20230629 | 120900 | 3001864119 | 1608 | 1601 | 1609 | 1601 | 12144 |
| 420 | 20230629 | 120800 | 2982344771 | 1605 | 1607 | 1607 | 1600 | 1287 |
| 421 | 20230629 | 120700 | 2980278360 | 1606 | 1603 | 1606 | 1603 | 1528 |
| 422 | 20230629 | 120600 | 2977824703 | 1607 | 1608 | 1608 | 1598 | 21489 |
| 423 | 20230629 | 120500 | 2943379800 | 1608 | 1602 | 1608 | 1598 | 9920 |
| 424 | 20230629 | 120400 | 2927499556 | 1598 | 1607 | 1609 | 1598 | 10107 |
| 425 | 20230629 | 120300 | 2911283447 | 1607 | 1603 | 1608 | 1603 | 21608 |
| 426 | 20230629 | 120200 | 2876589858 | 1603 | 1603 | 1604 | 1602 | 2007 |
| 427 | 20230629 | 120100 | 2873372223 | 1603 | 1605 | 1605 | 1601 | 3607 |
| 428 | 20230629 | 120000 | 2867591768 | 1605 | 1608 | 1608 | 1600 | 7483 |
| 429 | 20230629 | 115900 | 2855601250 | 1607 | 1598 | 1610 | 1598 | 45757 |
| 430 | 20230629 | 115800 | 2782288570 | 1598 | 1596 | 1598 | 1595 | 4838 |
| 431 | 20230629 | 115700 | 2774560204 | 1597 | 1593 | 1597 | 1593 | 4537 |
| 432 | 20230629 | 115600 | 2767322884 | 1593 | 1591 | 1593 | 1591 | 29 |
| 433 | 20230629 | 115500 | 2767276735 | 1591 | 1590 | 1594 | 1590 | 4058 |
| 434 | 20230629 | 115400 | 2760816142 | 1591 | 1582 | 1591 | 1582 | 7375 |
| 435 | 20230629 | 115300 | 2749108794 | 1581 | 1582 | 1582 | 1581 | 950 |
| 436 | 20230629 | 115200 | 2747606294 | 1584 | 1584 | 1584 | 1584 | 1921 |
| 437 | 20230629 | 115100 | 2744563430 | 1578 | 1580 | 1584 | 1577 | 8191 |
| 438 | 20230629 | 115000 | 2731624438 | 1580 | 1577 | 1584 | 1573 | 1501 |
| 439 | 20230629 | 114900 | 2729250641 | 1577 | 1562 | 1577 | 1562 | 8890 |
| 440 | 20230629 | 114800 | 2715265983 | 1560 | 1563 | 1563 | 1558 | 21299 |
| 441 | 20230629 | 114700 | 2682027801 | 1564 | 1568 | 1568 | 1564 | 5338 |
| 442 | 20230629 | 114600 | 2673663690 | 1568 | 1569 | 1569 | 1567 | 17510 |
| 443 | 20230629 | 114500 | 2646207548 | 1573 | 1573 | 1573 | 1573 | 500 |
| 444 | 20230629 | 114400 | 2645421048 | 1574 | 1573 | 1574 | 1573 | 423 |
| 445 | 20230629 | 114300 | 2644755315 | 1574 | 1570 | 1574 | 1568 | 10309 |
| 446 | 20230629 | 114200 | 2628584444 | 1571 | 1569 | 1571 | 1568 | 7673 |
| 447 | 20230629 | 114100 | 2616545150 | 1569 | 1577 | 1577 | 1569 | 13283 |
| 448 | 20230629 | 114000 | 2595664928 | 1577 | 1578 | 1578 | 1573 | 9335 |
| 449 | 20230629 | 113900 | 2580954220 | 1577 | 1579 | 1583 | 1576 | 4807 |
| 450 | 20230629 | 113800 | 2573360793 | 1578 | 1583 | 1588 | 1576 | 22325 |
| 451 | 20230629 | 113700 | 2538079849 | 1584 | 1593 | 1593 | 1584 | 5436 |
| 452 | 20230629 | 113600 | 2529443725 | 1594 | 1588 | 1595 | 1588 | 2463 |
| 453 | 20230629 | 113500 | 2525519357 | 1592 | 1587 | 1595 | 1586 | 913 |
| 454 | 20230629 | 113400 | 2524071129 | 1588 | 1585 | 1599 | 1585 | 3477 |
| 455 | 20230629 | 113300 | 2518528174 | 1585 | 1586 | 1592 | 1584 | 157 |
| 456 | 20230629 | 113200 | 2518279266 | 1585 | 1591 | 1592 | 1585 | 9027 |
| 457 | 20230629 | 113100 | 2503918174 | 1592 | 1592 | 1592 | 1589 | 5909 |
| 458 | 20230629 | 113000 | 2494516256 | 1592 | 1586 | 1592 | 1586 | 2652 |
| 459 | 20230629 | 112900 | 2490297169 | 1586 | 1585 | 1586 | 1583 | 733 |
| 460 | 20230629 | 112800 | 2489135659 | 1585 | 1583 | 1585 | 1579 | 8838 |
| 461 | 20230629 | 112700 | 2475162729 | 1584 | 1585 | 1590 | 1584 | 3457 |
| 462 | 20230629 | 112600 | 2469680467 | 1591 | 1593 | 1593 | 1584 | 10532 |
| 463 | 20230629 | 112500 | 2452938182 | 1594 | 1599 | 1605 | 1594 | 39525 |
| 464 | 20230629 | 112400 | 2389674285 | 1596 | 1595 | 1599 | 1594 | 5864 |
| 465 | 20230629 | 112300 | 2380308536 | 1595 | 1590 | 1595 | 1585 | 10280 |
| 466 | 20230629 | 112200 | 2363942382 | 1590 | 1585 | 1590 | 1584 | 76238 |
| 467 | 20230629 | 112100 | 2242754028 | 1584 | 1589 | 1589 | 1584 | 10552 |
| 468 | 20230629 | 112000 | 2226012306 | 1589 | 1586 | 1590 | 1585 | 3348 |
| 469 | 20230629 | 111900 | 2220696880 | 1590 | 1594 | 1594 | 1585 | 4231 |
| 470 | 20230629 | 111800 | 2213979216 | 1594 | 1600 | 1604 | 1582 | 55363 |
| 471 | 20230629 | 111700 | 2125395799 | 1600 | 1584 | 1600 | 1583 | 22474 |
| 472 | 20230629 | 111600 | 2089622483 | 1584 | 1575 | 1590 | 1575 | 11673 |
| 473 | 20230629 | 111500 | 2071113783 | 1575 | 1571 | 1575 | 1569 | 7019 |
| 474 | 20230629 | 111400 | 2060089338 | 1571 | 1570 | 1571 | 1569 | 3398 |
| 475 | 20230629 | 111300 | 2054755244 | 1573 | 1570 | 1574 | 1568 | 9247 |
| 476 | 20230629 | 111200 | 2040217044 | 1570 | 1571 | 1571 | 1568 | 13736 |
| 477 | 20230629 | 111100 | 2018649668 | 1572 | 1574 | 1574 | 1572 | 12637 |
| 478 | 20230629 | 111000 | 1998779376 | 1574 | 1573 | 1578 | 1572 | 9209 |
| 479 | 20230629 | 110900 | 1984266048 | 1573 | 1582 | 1582 | 1573 | 9936 |
| 480 | 20230629 | 110800 | 1968605437 | 1581 | 1583 | 1589 | 1578 | 8823 |
| 481 | 20230629 | 110700 | 1954630491 | 1580 | 1574 | 1580 | 1573 | 11839 |
| 482 | 20230629 | 110600 | 1935987634 | 1575 | 1574 | 1577 | 1573 | 7500 |
| 483 | 20230629 | 110500 | 1924175612 | 1574 | 1579 | 1579 | 1574 | 4028 |
| 484 | 20230629 | 110400 | 1917830044 | 1579 | 1575 | 1584 | 1575 | 9793 |
| 485 | 20230629 | 110300 | 1902366389 | 1575 | 1585 | 1585 | 1574 | 10817 |
| 486 | 20230629 | 110200 | 1885319585 | 1585 | 1589 | 1589 | 1575 | 13858 |
| 487 | 20230629 | 110100 | 1863387893 | 1589 | 1589 | 1592 | 1573 | 19383 |
| 488 | 20230629 | 110000 | 1832791045 | 1591 | 1591 | 1597 | 1581 | 26283 |
| 489 | 20230629 | 105900 | 1791037980 | 1591 | 1581 | 1591 | 1570 | 45431 |
| 490 | 20230629 | 105800 | 1719269810 | 1584 | 1574 | 1593 | 1563 | 33964 |
| 491 | 20230629 | 105700 | 1665718923 | 1587 | 1569 | 1610 | 1559 | 167054 |
| 492 | 20230629 | 105600 | 1400519529 | 1569 | 1566 | 1569 | 1566 | 11903 |
| 493 | 20230629 | 105500 | 1381854317 | 1564 | 1565 | 1568 | 1564 | 2440 |
| 494 | 20230629 | 105400 | 1378033496 | 1565 | 1555 | 1565 | 1553 | 11531 |
| 495 | 20230629 | 105300 | 1360068930 | 1555 | 1553 | 1555 | 1552 | 8768 |
| 496 | 20230629 | 105200 | 1346438661 | 1552 | 1555 | 1555 | 1552 | 6908 |
| 497 | 20230629 | 105100 | 1335710288 | 1557 | 1557 | 1557 | 1555 | 4269 |
| 498 | 20230629 | 105000 | 1329065036 | 1557 | 1558 | 1565 | 1557 | 20864 |
| 499 | 20230629 | 104900 | 1296552157 | 1557 | 1555 | 1557 | 1555 | 3080 |
| 500 | 20230629 | 104800 | 1291759700 | 1555 | 1556 | 1557 | 1555 | 3669 |
| 501 | 20230629 | 104700 | 1286051918 | 1555 | 1557 | 1558 | 1554 | 10427 |
| 502 | 20230629 | 104600 | 1269832153 | 1558 | 1561 | 1561 | 1557 | 5946 |
| 503 | 20230629 | 104500 | 1260561084 | 1561 | 1568 | 1568 | 1560 | 25098 |
| 504 | 20230629 | 104400 | 1221296664 | 1569 | 1569 | 1569 | 1565 | 7647 |
| 505 | 20230629 | 104300 | 1209312566 | 1569 | 1565 | 1570 | 1562 | 11677 |
| 506 | 20230629 | 104200 | 1191022241 | 1565 | 1562 | 1565 | 1561 | 9336 |
| 507 | 20230629 | 104100 | 1176419279 | 1563 | 1567 | 1572 | 1563 | 23337 |
| 508 | 20230629 | 104000 | 1139910517 | 1566 | 1574 | 1574 | 1563 | 42219 |
| 509 | 20230629 | 103900 | 1073745055 | 1574 | 1569 | 1574 | 1569 | 55363 |
| 510 | 20230629 | 103800 | 986662915 | 1569 | 1565 | 1577 | 1551 | 83060 |
| 511 | 20230629 | 103700 | 856808530 | 1564 | 1550 | 1564 | 1501 | 136477 |
| 512 | 20230629 | 103600 | 645080748 | 1562 | 1518 | 1565 | 1516 | 203182 |
| 513 | 20230629 | 103500 | 331713820 | 1518 | 1498 | 1519 | 1498 | 31027 |
| 514 | 20230629 | 103400 | 284996367 | 1494 | 1494 | 1494 | 1494 | 100 |
| 515 | 20230629 | 103300 | 284846967 | 1494 | 1499 | 1499 | 1494 | 1289 |
| 516 | 20230629 | 103200 | 282919701 | 1499 | 1499 | 1499 | 1499 | 0 |
| 517 | 20230629 | 103100 | 282919701 | 1499 | 1499 | 1499 | 1499 | 0 |
| 518 | 20230629 | 103000 | 282919701 | 1499 | 1499 | 1499 | 1499 | 13 |
| 519 | 20230629 | 102900 | 282900214 | 1499 | 1499 | 1499 | 1499 | 200 |
| 520 | 20230629 | 102800 | 282600414 | 1499 | 1497 | 1499 | 1497 | 666 |
| 521 | 20230629 | 102700 | 281602808 | 1500 | 1494 | 1500 | 1494 | 3 |
| 522 | 20230629 | 102600 | 281598316 | 1493 | 1489 | 1500 | 1489 | 2073 |
| 523 | 20230629 | 102500 | 278492336 | 1488 | 1488 | 1488 | 1488 | 1496 |
| 524 | 20230629 | 102400 | 276266288 | 1488 | 1488 | 1488 | 1488 | 1 |
| 525 | 20230629 | 102300 | 276264800 | 1480 | 1480 | 1480 | 1480 | 0 |
| 526 | 20230629 | 102200 | 276264800 | 1480 | 1480 | 1480 | 1480 | 0 |
| 527 | 20230629 | 102100 | 276264800 | 1480 | 1480 | 1480 | 1480 | 0 |
| 528 | 20230629 | 102000 | 276264800 | 1480 | 1481 | 1481 | 1480 | 2050 |
| 529 | 20230629 | 101900 | 273230798 | 1480 | 1480 | 1480 | 1480 | 0 |
| 530 | 20230629 | 101800 | 273230798 | 1480 | 1480 | 1480 | 1480 | 0 |
| 531 | 20230629 | 101700 | 273230798 | 1480 | 1480 | 1480 | 1480 | 0 |
| 532 | 20230629 | 101600 | 273230798 | 1480 | 1479 | 1480 | 1479 | 72 |
| 533 | 20230629 | 101500 | 273124300 | 1478 | 1478 | 1478 | 1478 | 64 |
| 534 | 20230629 | 101400 | 273029708 | 1476 | 1478 | 1478 | 1476 | 978 |
| 535 | 20230629 | 101300 | 271586056 | 1478 | 1478 | 1478 | 1478 | 47 |
| 536 | 20230629 | 101200 | 271516590 | 1479 | 1479 | 1479 | 1479 | 105 |
| 537 | 20230629 | 101100 | 271361295 | 1475 | 1480 | 1480 | 1475 | 2828 |
| 538 | 20230629 | 101000 | 267189261 | 1480 | 1480 | 1486 | 1480 | 1250 |
| 539 | 20230629 | 100900 | 265338157 | 1480 | 1480 | 1480 | 1480 | 0 |
| 540 | 20230629 | 100800 | 265338157 | 1480 | 1480 | 1480 | 1480 | 7 |
| 541 | 20230629 | 100700 | 265327797 | 1480 | 1488 | 1488 | 1480 | 5293 |
| 542 | 20230629 | 100600 | 257483233 | 1488 | 1488 | 1488 | 1488 | 0 |
| 543 | 20230629 | 100500 | 257483233 | 1488 | 1488 | 1488 | 1488 | 0 |
| 544 | 20230629 | 100400 | 257483233 | 1488 | 1488 | 1488 | 1488 | 1 |
| 545 | 20230629 | 100300 | 257481745 | 1487 | 1490 | 1490 | 1487 | 663 |
| 546 | 20230629 | 100200 | 256494079 | 1490 | 1495 | 1495 | 1490 | 726 |
| 547 | 20230629 | 100100 | 255409854 | 1487 | 1487 | 1487 | 1487 | 1136 |
| 548 | 20230629 | 100000 | 253720622 | 1487 | 1482 | 1487 | 1482 | 871 |
| 549 | 20230629 | 095900 | 252427550 | 1481 | 1490 | 1490 | 1481 | 18034 |
| 550 | 20230629 | 095800 | 225589561 | 1490 | 1490 | 1490 | 1490 | 33 |
| 551 | 20230629 | 095700 | 225540391 | 1492 | 1503 | 1503 | 1492 | 11800 |
| 552 | 20230629 | 095600 | 207876970 | 1504 | 1505 | 1505 | 1504 | 2712 |
| 553 | 20230629 | 095500 | 203798121 | 1505 | 1506 | 1506 | 1504 | 2066 |
| 554 | 20230629 | 095400 | 200690362 | 1505 | 1505 | 1520 | 1500 | 12918 |
| 555 | 20230629 | 095300 | 181224647 | 1503 | 1492 | 1503 | 1492 | 12217 |
| 556 | 20230629 | 095200 | 162895772 | 1492 | 1497 | 1498 | 1492 | 15457 |
| 557 | 20230629 | 095100 | 139810967 | 1494 | 1493 | 1494 | 1493 | 1102 |
| 558 | 20230629 | 095000 | 138165394 | 1494 | 1490 | 1494 | 1490 | 2304 |
| 559 | 20230629 | 094900 | 134726859 | 1493 | 1484 | 1493 | 1480 | 5480 |
| 560 | 20230629 | 094800 | 126575668 | 1484 | 1484 | 1484 | 1484 | 0 |
| 561 | 20230629 | 094700 | 126575668 | 1484 | 1484 | 1491 | 1484 | 5568 |
| 562 | 20230629 | 094600 | 118284013 | 1485 | 1474 | 1485 | 1474 | 6000 |
| 563 | 20230629 | 094500 | 109391491 | 1474 | 1474 | 1474 | 1474 | 1 |
| 564 | 20230629 | 094400 | 109390017 | 1470 | 1470 | 1470 | 1470 | 0 |
| 565 | 20230629 | 094300 | 109390017 | 1470 | 1451 | 1470 | 1451 | 12045 |
| 566 | 20230629 | 094200 | 91752534 | 1457 | 1457 | 1457 | 1457 | 0 |
| 567 | 20230629 | 094100 | 91752534 | 1457 | 1457 | 1457 | 1457 | 0 |
| 568 | 20230629 | 094000 | 91752534 | 1457 | 1456 | 1457 | 1456 | 2871 |
| 569 | 20230629 | 093900 | 87569599 | 1450 | 1450 | 1450 | 1450 | 751 |
| 570 | 20230629 | 093800 | 86480649 | 1448 | 1448 | 1448 | 1448 | 0 |
| 571 | 20230629 | 093700 | 86480649 | 1448 | 1458 | 1458 | 1448 | 1501 |
| 572 | 20230629 | 093600 | 84307191 | 1453 | 1453 | 1453 | 1453 | 1579 |
| 573 | 20230629 | 093500 | 82012904 | 1447 | 1447 | 1447 | 1447 | 1 |
| 574 | 20230629 | 093400 | 82011457 | 1453 | 1453 | 1453 | 1453 | 0 |
| 575 | 20230629 | 093300 | 82011457 | 1453 | 1453 | 1453 | 1453 | 0 |
| 576 | 20230629 | 093200 | 82011457 | 1453 | 1447 | 1453 | 1447 | 39 |
| 577 | 20230629 | 093100 | 81955018 | 1453 | 1450 | 1453 | 1450 | 186 |
| 578 | 20230629 | 093000 | 81685309 | 1450 | 1449 | 1450 | 1447 | 407 |
| 579 | 20230629 | 092900 | 81096288 | 1450 | 1450 | 1450 | 1450 | 0 |
| 580 | 20230629 | 092800 | 81096288 | 1450 | 1450 | 1450 | 1450 | 0 |
| 581 | 20230629 | 092700 | 81096288 | 1450 | 1450 | 1450 | 1450 | 9 |
| 582 | 20230629 | 092600 | 81083238 | 1453 | 1453 | 1453 | 1453 | 0 |
| 583 | 20230629 | 092500 | 81083238 | 1453 | 1453 | 1453 | 1453 | 1 |
| 584 | 20230629 | 092400 | 81081785 | 1453 | 1453 | 1453 | 1453 | 0 |
| 585 | 20230629 | 092300 | 81081785 | 1453 | 1453 | 1453 | 1453 | 18 |
| 586 | 20230629 | 092200 | 81055631 | 1446 | 1451 | 1452 | 1446 | 3940 |
| 587 | 20230629 | 092100 | 75347233 | 1448 | 1452 | 1452 | 1448 | 39 |
| 588 | 20230629 | 092000 | 75290641 | 1453 | 1453 | 1453 | 1453 | 0 |
| 589 | 20230629 | 091900 | 75290641 | 1453 | 1453 | 1453 | 1453 | 0 |
| 590 | 20230629 | 091800 | 75290641 | 1453 | 1453 | 1453 | 1453 | 1 |
| 591 | 20230629 | 091700 | 75289188 | 1453 | 1446 | 1453 | 1446 | 18 |
| 592 | 20230629 | 091600 | 75263046 | 1453 | 1451 | 1456 | 1442 | 15262 |
| 593 | 20230629 | 091500 | 53232197 | 1455 | 1454 | 1455 | 1444 | 1745 |
| 594 | 20230629 | 091400 | 50711467 | 1456 | 1452 | 1456 | 1451 | 200 |
| 595 | 20230629 | 091300 | 50420707 | 1455 | 1454 | 1456 | 1441 | 224 |
| 596 | 20230629 | 091200 | 50095803 | 1442 | 1442 | 1454 | 1442 | 749 |
| 597 | 20230629 | 091100 | 49015733 | 1456 | 1456 | 1456 | 1456 | 1 |
| 598 | 20230629 | 091000 | 49014277 | 1442 | 1442 | 1442 | 1442 | 271 |
| 599 | 20230629 | 090900 | 48623495 | 1442 | 1444 | 1444 | 1442 | 1500 |
| 600 | 20230629 | 090800 | 46458773 | 1458 | 1442 | 1458 | 1442 | 339 |
| 601 | 20230629 | 090700 | 45969919 | 1441 | 1450 | 1451 | 1441 | 3010 |
| 602 | 20230629 | 090600 | 41623704 | 1451 | 1443 | 1451 | 1441 | 11396 |
| 603 | 20230629 | 090500 | 25181803 | 1442 | 1442 | 1446 | 1442 | 717 |
| 604 | 20230629 | 090400 | 24147569 | 1441 | 1447 | 1447 | 1441 | 7204 |
| 605 | 20230629 | 090300 | 13757025 | 1450 | 1461 | 1461 | 1447 | 3921 |
| 606 | 20230629 | 090200 | 8070330 | 1461 | 1478 | 1478 | 1461 | 1675 |
| 607 | 20230629 | 090100 | 5618855 | 1484 | 1483 | 1484 | 1458 | 1617 |
| 608 | 20230629 | 090000 | 3231074 | 1484 | 1470 | 1484 | 1470 | 2198 |