28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 3 | 20241121 | 191400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 4 | 20241121 | 191300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 5 | 20241121 | 191200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 6 | 20241121 | 191100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 7 | 20241121 | 191000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 8 | 20241121 | 190900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 9 | 20241121 | 190800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 10 | 20241121 | 190700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 11 | 20241121 | 190600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 12 | 20241121 | 190500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 13 | 20241121 | 190400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 14 | 20241121 | 190300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 15 | 20241121 | 190200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 16 | 20241121 | 190100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 17 | 20241121 | 190000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 18 | 20241121 | 185900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 19 | 20241121 | 185800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 20 | 20241121 | 185700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 21 | 20241121 | 185600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 22 | 20241121 | 185500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 23 | 20241121 | 185400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 24 | 20241121 | 185300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 25 | 20241121 | 185200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 26 | 20241121 | 185100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 27 | 20241121 | 185000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 28 | 20241121 | 184900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 29 | 20241121 | 184800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 30 | 20241121 | 184700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 31 | 20241121 | 184600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 32 | 20241121 | 184500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 33 | 20241121 | 184400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 34 | 20241121 | 184300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 35 | 20241121 | 184200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 36 | 20241121 | 184100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 37 | 20241121 | 184000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 38 | 20241121 | 183900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 39 | 20241121 | 183800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 40 | 20241121 | 183700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 41 | 20241121 | 183600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 42 | 20241121 | 183500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 43 | 20241121 | 183400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 44 | 20241121 | 183300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 45 | 20241121 | 183200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 46 | 20241121 | 183100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 47 | 20241121 | 183000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 48 | 20241121 | 182900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 49 | 20241121 | 182800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 50 | 20241121 | 182700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 51 | 20241121 | 182600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 52 | 20241121 | 182500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 53 | 20241121 | 182400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 54 | 20241121 | 182300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 55 | 20241121 | 182200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 56 | 20241121 | 182100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 57 | 20241121 | 182000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 58 | 20241121 | 181900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 59 | 20241121 | 181800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 60 | 20241121 | 181700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 61 | 20241121 | 181600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 62 | 20241121 | 181500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 63 | 20241121 | 181400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 64 | 20241121 | 181300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 65 | 20241121 | 181200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 66 | 20241121 | 181100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 67 | 20241121 | 181000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 68 | 20241121 | 180900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 69 | 20241121 | 180800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 70 | 20241121 | 180700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 71 | 20241121 | 180600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 72 | 20241121 | 180500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 73 | 20241121 | 180400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 74 | 20241121 | 180300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 75 | 20241121 | 180200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 76 | 20241121 | 180100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 77 | 20241121 | 180000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 78 | 20241121 | 175900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 79 | 20241121 | 175800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 80 | 20241121 | 175700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 81 | 20241121 | 175600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 82 | 20241121 | 175500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 83 | 20241121 | 175400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 84 | 20241121 | 175300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 85 | 20241121 | 175200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 86 | 20241121 | 175100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 87 | 20241121 | 175000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 88 | 20241121 | 174900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 89 | 20241121 | 174800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 90 | 20241121 | 174700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 91 | 20241121 | 174600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 92 | 20241121 | 174500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 93 | 20241121 | 174400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 94 | 20241121 | 174300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 95 | 20241121 | 174200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 96 | 20241121 | 174100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 97 | 20241121 | 174000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 98 | 20241121 | 173900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 99 | 20241121 | 173800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 100 | 20241121 | 173700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 101 | 20241121 | 173600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 102 | 20241121 | 173500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 103 | 20241121 | 173400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 104 | 20241121 | 173300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 105 | 20241121 | 173200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 106 | 20241121 | 173100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 107 | 20241121 | 173000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 108 | 20241121 | 172900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 109 | 20241121 | 172800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 110 | 20241121 | 172700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 111 | 20241121 | 172600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 112 | 20241121 | 172500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 113 | 20241121 | 172400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 114 | 20241121 | 172300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 115 | 20241121 | 172200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 116 | 20241121 | 172100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 117 | 20241121 | 172000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 118 | 20241121 | 171900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 119 | 20241121 | 171800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 120 | 20241121 | 171700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 121 | 20241121 | 171600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 122 | 20241121 | 171500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 123 | 20241121 | 171400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 124 | 20241121 | 171300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 125 | 20241121 | 171200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 126 | 20241121 | 171100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 127 | 20241121 | 171000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 128 | 20241121 | 170900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 129 | 20241121 | 170800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 130 | 20241121 | 170700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 131 | 20241121 | 170600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 132 | 20241121 | 170500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 133 | 20241121 | 170400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 134 | 20241121 | 170300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 135 | 20241121 | 170200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 136 | 20241121 | 170100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 137 | 20241121 | 170000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 138 | 20241121 | 165900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 139 | 20241121 | 165800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 140 | 20241121 | 165700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 141 | 20241121 | 165600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 142 | 20241121 | 165500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 143 | 20241121 | 165400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 144 | 20241121 | 165300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 145 | 20241121 | 165200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 146 | 20241121 | 165100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 147 | 20241121 | 165000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 148 | 20241121 | 164900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 149 | 20241121 | 164800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 150 | 20241121 | 164700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 151 | 20241121 | 164600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 152 | 20241121 | 164500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 153 | 20241121 | 164400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 154 | 20241121 | 164300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 155 | 20241121 | 164200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 156 | 20241121 | 164100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 157 | 20241121 | 164000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 158 | 20241121 | 163900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 159 | 20241121 | 163800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 160 | 20241121 | 163700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 161 | 20241121 | 163600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 162 | 20241121 | 163500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 163 | 20241121 | 163400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 164 | 20241121 | 163300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 165 | 20241121 | 163200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 166 | 20241121 | 163100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 167 | 20241121 | 163000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 168 | 20241121 | 162900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 169 | 20241121 | 162800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 170 | 20241121 | 162700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 171 | 20241121 | 162600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 172 | 20241121 | 162500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 173 | 20241121 | 162400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 174 | 20241121 | 162300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 175 | 20241121 | 162200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 176 | 20241121 | 162100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 177 | 20241121 | 162000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 178 | 20241121 | 161900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 179 | 20241121 | 161800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 180 | 20241121 | 161700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 181 | 20241121 | 161600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 182 | 20241121 | 161500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 183 | 20241121 | 161400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 184 | 20241121 | 161300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 185 | 20241121 | 161200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 186 | 20241121 | 161100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 187 | 20241121 | 161000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 188 | 20241121 | 160900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 189 | 20241121 | 160800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 190 | 20241121 | 160700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 191 | 20241121 | 160600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 192 | 20241121 | 160500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 193 | 20241121 | 160400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 194 | 20241121 | 160300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 195 | 20241121 | 160200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 196 | 20241121 | 160100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 197 | 20241121 | 160000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 198 | 20241121 | 155900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 199 | 20241121 | 155800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 200 | 20241121 | 155700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 201 | 20241121 | 155600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 202 | 20241121 | 155500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 203 | 20241121 | 155400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 204 | 20241121 | 155300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 205 | 20241121 | 155200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 206 | 20241121 | 155100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 207 | 20241121 | 155000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 208 | 20241121 | 154900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 209 | 20241121 | 154800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 210 | 20241121 | 154700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 211 | 20241121 | 154600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 212 | 20241121 | 154500 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 213 | 20241121 | 154400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 214 | 20241121 | 154300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 215 | 20241121 | 154200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 216 | 20241121 | 154100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 217 | 20241121 | 154000 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 218 | 20241121 | 153900 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 219 | 20241121 | 153800 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 220 | 20241121 | 153700 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 221 | 20241121 | 153600 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 222 | 20241121 | 153500 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 223 | 20241121 | 153400 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 224 | 20241121 | 153300 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 225 | 20241121 | 153200 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 226 | 20241121 | 153100 | 1373721286 | 587 | 587 | 587 | 587 | 0 |
| 227 | 20241121 | 153000 | 1373721286 | 587 | 587 | 587 | 587 | 11861 |
| 228 | 20241121 | 152900 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 229 | 20241121 | 152800 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 230 | 20241121 | 152700 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 231 | 20241121 | 152600 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 232 | 20241121 | 152500 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 233 | 20241121 | 152400 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 234 | 20241121 | 152300 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 235 | 20241121 | 152200 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 236 | 20241121 | 152100 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 237 | 20241121 | 152000 | 1366758879 | 583 | 583 | 583 | 583 | 0 |
| 238 | 20241121 | 151900 | 1366758879 | 583 | 582 | 583 | 581 | 3112 |
| 239 | 20241121 | 151800 | 1364947449 | 582 | 583 | 583 | 582 | 403 |
| 240 | 20241121 | 151700 | 1364712900 | 583 | 583 | 583 | 583 | 13 |
| 241 | 20241121 | 151600 | 1364705321 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20241121 | 151500 | 1364705321 | 581 | 583 | 583 | 581 | 445 |
| 243 | 20241121 | 151400 | 1364446758 | 583 | 581 | 583 | 581 | 5474 |
| 244 | 20241121 | 151300 | 1361256321 | 581 | 580 | 581 | 579 | 821 |
| 245 | 20241121 | 151200 | 1360780328 | 580 | 580 | 580 | 579 | 792 |
| 246 | 20241121 | 151100 | 1360321606 | 580 | 579 | 580 | 579 | 4 |
| 247 | 20241121 | 151000 | 1360319287 | 579 | 579 | 579 | 579 | 163 |
| 248 | 20241121 | 150900 | 1360224910 | 579 | 577 | 579 | 577 | 10 |
| 249 | 20241121 | 150800 | 1360219130 | 577 | 579 | 579 | 577 | 1623 |
| 250 | 20241121 | 150700 | 1359282512 | 579 | 578 | 579 | 578 | 612 |
| 251 | 20241121 | 150600 | 1358928764 | 578 | 578 | 578 | 578 | 202 |
| 252 | 20241121 | 150500 | 1358812008 | 578 | 579 | 579 | 578 | 772 |
| 253 | 20241121 | 150400 | 1358365738 | 579 | 579 | 579 | 579 | 144 |
| 254 | 20241121 | 150300 | 1358282362 | 578 | 578 | 578 | 578 | 0 |
| 255 | 20241121 | 150200 | 1358282362 | 578 | 580 | 580 | 578 | 87 |
| 256 | 20241121 | 150100 | 1358232068 | 580 | 580 | 580 | 580 | 8 |
| 257 | 20241121 | 150000 | 1358227428 | 580 | 577 | 580 | 577 | 331 |
| 258 | 20241121 | 145900 | 1358036438 | 576 | 581 | 581 | 576 | 10510 |
| 259 | 20241121 | 145800 | 1351977163 | 581 | 580 | 581 | 580 | 10 |
| 260 | 20241121 | 145700 | 1351971354 | 577 | 581 | 581 | 576 | 5253 |
| 261 | 20241121 | 145600 | 1348939502 | 581 | 581 | 581 | 580 | 20 |
| 262 | 20241121 | 145500 | 1348927891 | 581 | 581 | 581 | 580 | 208 |
| 263 | 20241121 | 145400 | 1348807244 | 581 | 581 | 581 | 581 | 8 |
| 264 | 20241121 | 145300 | 1348802596 | 581 | 581 | 581 | 581 | 8 |
| 265 | 20241121 | 145200 | 1348797948 | 581 | 579 | 581 | 579 | 2 |
| 266 | 20241121 | 145100 | 1348796788 | 579 | 581 | 581 | 579 | 2808 |
| 267 | 20241121 | 145000 | 1347170262 | 581 | 580 | 581 | 580 | 359 |
| 268 | 20241121 | 144900 | 1346962029 | 580 | 580 | 580 | 580 | 8 |
| 269 | 20241121 | 144800 | 1346957389 | 580 | 581 | 581 | 579 | 550 |
| 270 | 20241121 | 144700 | 1346638785 | 581 | 581 | 581 | 581 | 205 |
| 271 | 20241121 | 144600 | 1346519680 | 579 | 579 | 579 | 579 | 0 |
| 272 | 20241121 | 144500 | 1346519680 | 579 | 579 | 579 | 579 | 0 |
| 273 | 20241121 | 144400 | 1346519680 | 579 | 580 | 581 | 579 | 499 |
| 274 | 20241121 | 144300 | 1346230414 | 578 | 580 | 580 | 578 | 421 |
| 275 | 20241121 | 144200 | 1345987036 | 580 | 580 | 580 | 580 | 0 |
| 276 | 20241121 | 144100 | 1345987036 | 580 | 580 | 580 | 580 | 1 |
| 277 | 20241121 | 144000 | 1345986456 | 578 | 578 | 578 | 578 | 6 |
| 278 | 20241121 | 143900 | 1345982988 | 578 | 579 | 579 | 578 | 4915 |
| 279 | 20241121 | 143800 | 1343141184 | 579 | 579 | 579 | 579 | 0 |
| 280 | 20241121 | 143700 | 1343141184 | 579 | 580 | 580 | 579 | 2000 |
| 281 | 20241121 | 143600 | 1341982162 | 579 | 579 | 579 | 579 | 0 |
| 282 | 20241121 | 143500 | 1341982162 | 579 | 579 | 579 | 579 | 0 |
| 283 | 20241121 | 143400 | 1341982162 | 579 | 579 | 579 | 579 | 0 |
| 284 | 20241121 | 143300 | 1341982162 | 579 | 580 | 580 | 579 | 3000 |
| 285 | 20241121 | 143200 | 1340244637 | 579 | 579 | 579 | 579 | 3000 |
| 286 | 20241121 | 143100 | 1338507637 | 579 | 582 | 582 | 579 | 5280 |
| 287 | 20241121 | 143000 | 1335443088 | 582 | 583 | 583 | 582 | 91 |
| 288 | 20241121 | 142900 | 1335390081 | 583 | 583 | 583 | 583 | 91 |
| 289 | 20241121 | 142800 | 1335337028 | 583 | 583 | 583 | 583 | 90 |
| 290 | 20241121 | 142700 | 1335284558 | 583 | 583 | 583 | 583 | 93 |
| 291 | 20241121 | 142600 | 1335230339 | 583 | 583 | 583 | 583 | 90 |
| 292 | 20241121 | 142500 | 1335177869 | 583 | 583 | 583 | 583 | 91 |
| 293 | 20241121 | 142400 | 1335124816 | 583 | 583 | 583 | 583 | 345 |
| 294 | 20241121 | 142300 | 1334923681 | 580 | 580 | 580 | 580 | 0 |
| 295 | 20241121 | 142200 | 1334923681 | 580 | 580 | 580 | 580 | 1 |
| 296 | 20241121 | 142100 | 1334923101 | 580 | 580 | 580 | 580 | 0 |
| 297 | 20241121 | 142000 | 1334923101 | 580 | 580 | 580 | 580 | 0 |
| 298 | 20241121 | 141900 | 1334923101 | 580 | 581 | 581 | 580 | 1491 |
| 299 | 20241121 | 141800 | 1334058054 | 581 | 583 | 583 | 581 | 504 |
| 300 | 20241121 | 141700 | 1333765140 | 583 | 583 | 583 | 583 | 91 |
| 301 | 20241121 | 141600 | 1333712087 | 583 | 584 | 584 | 583 | 91 |
| 302 | 20241121 | 141500 | 1333658989 | 584 | 584 | 584 | 584 | 90 |
| 303 | 20241121 | 141400 | 1333606429 | 584 | 584 | 584 | 584 | 91 |
| 304 | 20241121 | 141300 | 1333553285 | 584 | 584 | 584 | 584 | 90 |
| 305 | 20241121 | 141200 | 1333500725 | 584 | 584 | 584 | 584 | 46 |
| 306 | 20241121 | 141100 | 1333473861 | 580 | 580 | 580 | 580 | 0 |
| 307 | 20241121 | 141000 | 1333473861 | 580 | 580 | 580 | 580 | 0 |
| 308 | 20241121 | 140900 | 1333473861 | 580 | 580 | 580 | 580 | 123 |
| 309 | 20241121 | 140800 | 1333402521 | 580 | 580 | 580 | 580 | 2000 |
| 310 | 20241121 | 140700 | 1332242521 | 580 | 580 | 580 | 580 | 627 |
| 311 | 20241121 | 140600 | 1331878861 | 580 | 580 | 580 | 580 | 1208 |
| 312 | 20241121 | 140500 | 1331178221 | 580 | 580 | 580 | 580 | 0 |
| 313 | 20241121 | 140400 | 1331178221 | 580 | 582 | 582 | 580 | 4847 |
| 314 | 20241121 | 140300 | 1328364114 | 582 | 582 | 582 | 582 | 2442 |
| 315 | 20241121 | 140200 | 1326942870 | 582 | 582 | 582 | 582 | 28 |
| 316 | 20241121 | 140100 | 1326926574 | 582 | 582 | 582 | 582 | 2 |
| 317 | 20241121 | 140000 | 1326925410 | 582 | 584 | 584 | 582 | 1613 |
| 318 | 20241121 | 135900 | 1325984144 | 585 | 585 | 585 | 585 | 30 |
| 319 | 20241121 | 135800 | 1325966594 | 587 | 587 | 587 | 587 | 4 |
| 320 | 20241121 | 135700 | 1325964246 | 587 | 584 | 587 | 583 | 3007 |
| 321 | 20241121 | 135600 | 1324211110 | 587 | 587 | 587 | 587 | 0 |
| 322 | 20241121 | 135500 | 1324211110 | 587 | 586 | 587 | 586 | 2 |
| 323 | 20241121 | 135400 | 1324209937 | 583 | 583 | 583 | 583 | 5 |
| 324 | 20241121 | 135300 | 1324207022 | 587 | 587 | 587 | 587 | 0 |
| 325 | 20241121 | 135200 | 1324207022 | 587 | 587 | 587 | 587 | 8 |
| 326 | 20241121 | 135100 | 1324202326 | 583 | 583 | 583 | 583 | 0 |
| 327 | 20241121 | 135000 | 1324202326 | 583 | 583 | 583 | 583 | 0 |
| 328 | 20241121 | 134900 | 1324202326 | 583 | 583 | 583 | 583 | 3538 |
| 329 | 20241121 | 134800 | 1322139672 | 583 | 583 | 583 | 583 | 0 |
| 330 | 20241121 | 134700 | 1322139672 | 583 | 587 | 587 | 583 | 1001 |
| 331 | 20241121 | 134600 | 1321552089 | 587 | 587 | 587 | 587 | 300 |
| 332 | 20241121 | 134500 | 1321375989 | 587 | 587 | 587 | 587 | 0 |
| 333 | 20241121 | 134400 | 1321375989 | 587 | 588 | 588 | 587 | 100 |
| 334 | 20241121 | 134300 | 1321317288 | 587 | 587 | 587 | 587 | 0 |
| 335 | 20241121 | 134200 | 1321317288 | 587 | 587 | 588 | 587 | 504 |
| 336 | 20241121 | 134100 | 1321021263 | 587 | 587 | 587 | 587 | 2 |
| 337 | 20241121 | 134000 | 1321020089 | 583 | 584 | 584 | 583 | 105 |
| 338 | 20241121 | 133900 | 1320958853 | 585 | 585 | 585 | 585 | 2 |
| 339 | 20241121 | 133800 | 1320957683 | 587 | 587 | 587 | 587 | 8 |
| 340 | 20241121 | 133700 | 1320952987 | 587 | 587 | 587 | 587 | 1 |
| 341 | 20241121 | 133600 | 1320952400 | 587 | 587 | 587 | 587 | 0 |
| 342 | 20241121 | 133500 | 1320952400 | 587 | 587 | 587 | 587 | 0 |
| 343 | 20241121 | 133400 | 1320952400 | 587 | 587 | 587 | 587 | 0 |
| 344 | 20241121 | 133300 | 1320952400 | 587 | 587 | 587 | 587 | 0 |
| 345 | 20241121 | 133200 | 1320952400 | 587 | 587 | 587 | 587 | 300 |
| 346 | 20241121 | 133100 | 1320776300 | 587 | 587 | 587 | 587 | 0 |
| 347 | 20241121 | 133000 | 1320776300 | 587 | 587 | 587 | 587 | 0 |
| 348 | 20241121 | 132900 | 1320776300 | 587 | 587 | 587 | 584 | 23 |
| 349 | 20241121 | 132800 | 1320762856 | 583 | 584 | 584 | 583 | 744 |
| 350 | 20241121 | 132700 | 1320328613 | 584 | 584 | 584 | 584 | 1202 |
| 351 | 20241121 | 132600 | 1319626645 | 584 | 584 | 584 | 584 | 0 |
| 352 | 20241121 | 132500 | 1319626645 | 584 | 584 | 584 | 584 | 0 |
| 353 | 20241121 | 132400 | 1319626645 | 584 | 584 | 584 | 584 | 0 |
| 354 | 20241121 | 132300 | 1319626645 | 584 | 584 | 584 | 584 | 0 |
| 355 | 20241121 | 132200 | 1319626645 | 584 | 584 | 584 | 584 | 353 |
| 356 | 20241121 | 132100 | 1319420493 | 587 | 587 | 587 | 587 | 2 |
| 357 | 20241121 | 132000 | 1319419319 | 584 | 584 | 584 | 584 | 1000 |
| 358 | 20241121 | 131900 | 1318835319 | 587 | 585 | 587 | 585 | 525 |
| 359 | 20241121 | 131800 | 1318528191 | 585 | 585 | 585 | 585 | 16 |
| 360 | 20241121 | 131700 | 1318518831 | 584 | 583 | 584 | 583 | 622 |
| 361 | 20241121 | 131600 | 1318155593 | 581 | 581 | 581 | 581 | 1910 |
| 362 | 20241121 | 131500 | 1317045883 | 581 | 581 | 581 | 581 | 0 |
| 363 | 20241121 | 131400 | 1317045883 | 581 | 581 | 581 | 581 | 0 |
| 364 | 20241121 | 131300 | 1317045883 | 581 | 581 | 581 | 581 | 0 |
| 365 | 20241121 | 131200 | 1317045883 | 581 | 581 | 581 | 581 | 0 |
| 366 | 20241121 | 131100 | 1317045883 | 581 | 581 | 583 | 581 | 5842 |
| 367 | 20241121 | 131000 | 1313649969 | 580 | 580 | 580 | 580 | 2004 |
| 368 | 20241121 | 130900 | 1312487649 | 580 | 581 | 581 | 580 | 2305 |
| 369 | 20241121 | 130800 | 1311149537 | 580 | 580 | 580 | 580 | 1150 |
| 370 | 20241121 | 130700 | 1310482537 | 580 | 580 | 580 | 580 | 419 |
| 371 | 20241121 | 130600 | 1310239517 | 580 | 580 | 580 | 580 | 0 |
| 372 | 20241121 | 130500 | 1310239517 | 580 | 583 | 583 | 580 | 439 |
| 373 | 20241121 | 130400 | 1309984747 | 584 | 584 | 584 | 580 | 635 |
| 374 | 20241121 | 130300 | 1309616375 | 581 | 585 | 585 | 580 | 3362 |
| 375 | 20241121 | 130200 | 1307664811 | 585 | 585 | 585 | 585 | 0 |
| 376 | 20241121 | 130100 | 1307664811 | 585 | 585 | 585 | 585 | 0 |
| 377 | 20241121 | 130000 | 1307664811 | 585 | 585 | 585 | 585 | 0 |
| 378 | 20241121 | 125900 | 1307664811 | 585 | 585 | 585 | 585 | 0 |
| 379 | 20241121 | 125800 | 1307664811 | 585 | 585 | 585 | 585 | 0 |
| 380 | 20241121 | 125700 | 1307664811 | 585 | 585 | 585 | 585 | 1 |
| 381 | 20241121 | 125600 | 1307664226 | 585 | 585 | 585 | 585 | 1 |
| 382 | 20241121 | 125500 | 1307663641 | 585 | 585 | 585 | 585 | 0 |
| 383 | 20241121 | 125400 | 1307663641 | 585 | 585 | 585 | 585 | 0 |
| 384 | 20241121 | 125300 | 1307663641 | 585 | 584 | 585 | 584 | 4 |
| 385 | 20241121 | 125200 | 1307661302 | 585 | 585 | 585 | 585 | 0 |
| 386 | 20241121 | 125100 | 1307661302 | 585 | 585 | 585 | 585 | 0 |
| 387 | 20241121 | 125000 | 1307661302 | 585 | 585 | 585 | 585 | 0 |
| 388 | 20241121 | 124900 | 1307661302 | 585 | 585 | 585 | 585 | 0 |
| 389 | 20241121 | 124800 | 1307661302 | 585 | 585 | 585 | 580 | 20763 |
| 390 | 20241121 | 124700 | 1295604408 | 583 | 583 | 583 | 583 | 4 |
| 391 | 20241121 | 124600 | 1295602076 | 586 | 586 | 586 | 586 | 30 |
| 392 | 20241121 | 124500 | 1295584496 | 583 | 583 | 583 | 583 | 1000 |
| 393 | 20241121 | 124400 | 1295001496 | 583 | 583 | 583 | 583 | 21 |
| 394 | 20241121 | 124300 | 1294989253 | 584 | 584 | 584 | 583 | 12029 |
| 395 | 20241121 | 124200 | 1287965225 | 585 | 586 | 586 | 585 | 1272 |
| 396 | 20241121 | 124100 | 1287221097 | 585 | 586 | 586 | 585 | 405 |
| 397 | 20241121 | 124000 | 1286984167 | 585 | 586 | 586 | 585 | 565 |
| 398 | 20241121 | 123900 | 1286653463 | 586 | 586 | 586 | 586 | 2101 |
| 399 | 20241121 | 123800 | 1285422277 | 587 | 587 | 587 | 587 | 1 |
| 400 | 20241121 | 123700 | 1285421690 | 587 | 587 | 587 | 587 | 0 |
| 401 | 20241121 | 123600 | 1285421690 | 587 | 587 | 587 | 587 | 5 |
| 402 | 20241121 | 123500 | 1285418755 | 588 | 588 | 588 | 588 | 0 |
| 403 | 20241121 | 123400 | 1285418755 | 588 | 588 | 588 | 588 | 0 |
| 404 | 20241121 | 123300 | 1285418755 | 588 | 588 | 588 | 588 | 12 |
| 405 | 20241121 | 123200 | 1285411699 | 587 | 587 | 587 | 587 | 0 |
| 406 | 20241121 | 123100 | 1285411699 | 587 | 587 | 587 | 587 | 0 |
| 407 | 20241121 | 123000 | 1285411699 | 587 | 587 | 587 | 587 | 0 |
| 408 | 20241121 | 122900 | 1285411699 | 587 | 587 | 587 | 587 | 51 |
| 409 | 20241121 | 122800 | 1285381762 | 587 | 587 | 588 | 587 | 89 |
| 410 | 20241121 | 122700 | 1285329518 | 587 | 587 | 587 | 587 | 16 |
| 411 | 20241121 | 122600 | 1285320126 | 585 | 585 | 585 | 585 | 0 |
| 412 | 20241121 | 122500 | 1285320126 | 585 | 585 | 585 | 585 | 2 |
| 413 | 20241121 | 122400 | 1285318956 | 587 | 587 | 587 | 587 | 0 |
| 414 | 20241121 | 122300 | 1285318956 | 587 | 584 | 587 | 584 | 14 |
| 415 | 20241121 | 122200 | 1285310752 | 584 | 584 | 584 | 584 | 76 |
| 416 | 20241121 | 122100 | 1285266368 | 587 | 587 | 587 | 587 | 0 |
| 417 | 20241121 | 122000 | 1285266368 | 587 | 587 | 587 | 587 | 1 |
| 418 | 20241121 | 121900 | 1285265781 | 587 | 586 | 587 | 586 | 7463 |
| 419 | 20241121 | 121800 | 1280892457 | 586 | 586 | 586 | 586 | 332 |
| 420 | 20241121 | 121700 | 1280697905 | 587 | 587 | 587 | 587 | 0 |
| 421 | 20241121 | 121600 | 1280697905 | 587 | 587 | 587 | 587 | 10 |
| 422 | 20241121 | 121500 | 1280692035 | 586 | 586 | 586 | 586 | 5942 |
| 423 | 20241121 | 121400 | 1277210023 | 587 | 587 | 587 | 587 | 0 |
| 424 | 20241121 | 121300 | 1277210023 | 587 | 583 | 587 | 582 | 1305 |
| 425 | 20241121 | 121200 | 1276450253 | 588 | 583 | 588 | 582 | 2433 |
| 426 | 20241121 | 121100 | 1275033288 | 583 | 585 | 585 | 583 | 1954 |
| 427 | 20241121 | 121000 | 1273894080 | 588 | 588 | 588 | 588 | 2 |
| 428 | 20241121 | 120900 | 1273892904 | 587 | 587 | 588 | 585 | 16 |
| 429 | 20241121 | 120800 | 1273883515 | 587 | 587 | 587 | 587 | 3 |
| 430 | 20241121 | 120700 | 1273881754 | 586 | 586 | 586 | 586 | 1400 |
| 431 | 20241121 | 120600 | 1273061354 | 586 | 586 | 586 | 586 | 1 |
| 432 | 20241121 | 120500 | 1273060768 | 586 | 585 | 586 | 585 | 365 |
| 433 | 20241121 | 120400 | 1272846966 | 587 | 587 | 587 | 587 | 454 |
| 434 | 20241121 | 120300 | 1272580468 | 587 | 587 | 587 | 587 | 1598 |
| 435 | 20241121 | 120200 | 1271642442 | 588 | 588 | 588 | 588 | 6 |
| 436 | 20241121 | 120100 | 1271638914 | 583 | 583 | 583 | 583 | 0 |
| 437 | 20241121 | 120000 | 1271638914 | 583 | 584 | 584 | 583 | 749 |
| 438 | 20241121 | 115900 | 1271201905 | 589 | 589 | 589 | 589 | 55 |
| 439 | 20241121 | 115800 | 1271169510 | 589 | 589 | 589 | 589 | 0 |
| 440 | 20241121 | 115700 | 1271169510 | 589 | 592 | 593 | 584 | 993 |
| 441 | 20241121 | 115600 | 1270587966 | 584 | 582 | 593 | 582 | 5316 |
| 442 | 20241121 | 115500 | 1267458737 | 585 | 585 | 585 | 585 | 0 |
| 443 | 20241121 | 115400 | 1267458737 | 585 | 585 | 585 | 585 | 0 |
| 444 | 20241121 | 115300 | 1267458737 | 585 | 585 | 585 | 585 | 0 |
| 445 | 20241121 | 115200 | 1267458737 | 585 | 585 | 585 | 585 | 12 |
| 446 | 20241121 | 115100 | 1267451717 | 585 | 581 | 585 | 580 | 2080 |
| 447 | 20241121 | 115000 | 1266240442 | 583 | 582 | 583 | 581 | 6472 |
| 448 | 20241121 | 114900 | 1262473606 | 582 | 583 | 583 | 582 | 131 |
| 449 | 20241121 | 114800 | 1262397343 | 583 | 582 | 583 | 582 | 5 |
| 450 | 20241121 | 114700 | 1262394430 | 578 | 578 | 583 | 578 | 2304 |
| 451 | 20241121 | 114600 | 1261062389 | 578 | 581 | 581 | 578 | 7840 |
| 452 | 20241121 | 114500 | 1256522402 | 585 | 584 | 585 | 580 | 7006 |
| 453 | 20241121 | 114400 | 1252458095 | 583 | 585 | 585 | 583 | 12 |
| 454 | 20241121 | 114300 | 1252451077 | 582 | 582 | 582 | 581 | 14740 |
| 455 | 20241121 | 114200 | 1243873028 | 583 | 583 | 583 | 583 | 21 |
| 456 | 20241121 | 114100 | 1243860785 | 583 | 585 | 585 | 583 | 1716 |
| 457 | 20241121 | 114000 | 1242860297 | 584 | 585 | 585 | 584 | 359 |
| 458 | 20241121 | 113900 | 1242650631 | 585 | 583 | 585 | 583 | 505 |
| 459 | 20241121 | 113800 | 1242355375 | 583 | 581 | 584 | 581 | 864 |
| 460 | 20241121 | 113700 | 1241851673 | 582 | 581 | 582 | 581 | 14 |
| 461 | 20241121 | 113600 | 1241843538 | 580 | 583 | 583 | 580 | 4572 |
| 462 | 20241121 | 113500 | 1239188561 | 581 | 581 | 581 | 581 | 0 |
| 463 | 20241121 | 113400 | 1239188561 | 581 | 581 | 581 | 581 | 0 |
| 464 | 20241121 | 113300 | 1239188561 | 581 | 581 | 581 | 581 | 688 |
| 465 | 20241121 | 113200 | 1238788833 | 580 | 583 | 583 | 580 | 5947 |
| 466 | 20241121 | 113100 | 1235331024 | 583 | 582 | 583 | 582 | 22 |
| 467 | 20241121 | 113000 | 1235318199 | 583 | 584 | 584 | 583 | 1533 |
| 468 | 20241121 | 112900 | 1234424406 | 584 | 584 | 584 | 584 | 3 |
| 469 | 20241121 | 112800 | 1234422654 | 587 | 582 | 587 | 582 | 300 |
| 470 | 20241121 | 112700 | 1234247154 | 587 | 583 | 587 | 580 | 17288 |
| 471 | 20241121 | 112600 | 1224200114 | 583 | 584 | 584 | 583 | 902 |
| 472 | 20241121 | 112500 | 1223673748 | 584 | 587 | 589 | 582 | 29853 |
| 473 | 20241121 | 112400 | 1206249332 | 587 | 586 | 587 | 586 | 17 |
| 474 | 20241121 | 112300 | 1206239354 | 586 | 587 | 587 | 586 | 1036 |
| 475 | 20241121 | 112200 | 1205632158 | 586 | 587 | 587 | 586 | 1651 |
| 476 | 20241121 | 112100 | 1204664579 | 586 | 590 | 590 | 586 | 15430 |
| 477 | 20241121 | 112000 | 1195617995 | 587 | 587 | 587 | 586 | 4800 |
| 478 | 20241121 | 111900 | 1192804331 | 587 | 591 | 594 | 586 | 15360 |
| 479 | 20241121 | 111800 | 1183773543 | 589 | 593 | 593 | 589 | 10587 |
| 480 | 20241121 | 111700 | 1177526961 | 597 | 594 | 597 | 591 | 653 |
| 481 | 20241121 | 111600 | 1177140951 | 597 | 596 | 597 | 590 | 14690 |
| 482 | 20241121 | 111500 | 1168471304 | 591 | 592 | 595 | 590 | 16522 |
| 483 | 20241121 | 111400 | 1158697901 | 591 | 595 | 595 | 591 | 7500 |
| 484 | 20241121 | 111300 | 1154259126 | 593 | 597 | 597 | 592 | 21666 |
| 485 | 20241121 | 111200 | 1141388917 | 598 | 598 | 598 | 598 | 0 |
| 486 | 20241121 | 111100 | 1141388917 | 598 | 598 | 598 | 597 | 7386 |
| 487 | 20241121 | 111000 | 1136972672 | 598 | 600 | 600 | 598 | 4219 |
| 488 | 20241121 | 110900 | 1134446883 | 599 | 601 | 601 | 599 | 4491 |
| 489 | 20241121 | 110800 | 1131752992 | 603 | 601 | 603 | 599 | 4932 |
| 490 | 20241121 | 110700 | 1128793186 | 600 | 603 | 603 | 600 | 1566 |
| 491 | 20241121 | 110600 | 1127852228 | 600 | 603 | 603 | 600 | 4117 |
| 492 | 20241121 | 110500 | 1125378712 | 602 | 604 | 604 | 602 | 2555 |
| 493 | 20241121 | 110400 | 1123840578 | 603 | 602 | 603 | 601 | 3475 |
| 494 | 20241121 | 110300 | 1121750093 | 601 | 601 | 602 | 601 | 2186 |
| 495 | 20241121 | 110200 | 1120434133 | 601 | 601 | 603 | 599 | 3085 |
| 496 | 20241121 | 110100 | 1118585064 | 605 | 603 | 605 | 603 | 828 |
| 497 | 20241121 | 110000 | 1118084144 | 603 | 599 | 603 | 597 | 6280 |
| 498 | 20241121 | 105900 | 1114316570 | 599 | 602 | 602 | 599 | 29998 |
| 499 | 20241121 | 105800 | 1096301472 | 602 | 606 | 606 | 602 | 12563 |
| 500 | 20241121 | 105700 | 1088731024 | 606 | 606 | 608 | 604 | 15188 |
| 501 | 20241121 | 105600 | 1079547104 | 606 | 607 | 609 | 602 | 5283 |
| 502 | 20241121 | 105500 | 1076346388 | 607 | 606 | 608 | 603 | 14835 |
| 503 | 20241121 | 105400 | 1067382062 | 603 | 607 | 609 | 602 | 4746 |
| 504 | 20241121 | 105300 | 1064510266 | 607 | 607 | 608 | 603 | 8762 |
| 505 | 20241121 | 105200 | 1059198840 | 605 | 609 | 609 | 601 | 20033 |
| 506 | 20241121 | 105100 | 1047128153 | 609 | 609 | 610 | 604 | 14027 |
| 507 | 20241121 | 105000 | 1038619835 | 609 | 611 | 611 | 607 | 7403 |
| 508 | 20241121 | 104900 | 1034115972 | 607 | 606 | 611 | 604 | 12417 |
| 509 | 20241121 | 104800 | 1026549983 | 606 | 604 | 608 | 602 | 20368 |
| 510 | 20241121 | 104700 | 1014252409 | 604 | 602 | 610 | 601 | 22592 |
| 511 | 20241121 | 104600 | 1000570190 | 606 | 602 | 608 | 600 | 20889 |
| 512 | 20241121 | 104500 | 987988613 | 602 | 601 | 611 | 600 | 17665 |
| 513 | 20241121 | 104400 | 977278378 | 602 | 611 | 614 | 600 | 49990 |
| 514 | 20241121 | 104300 | 947148154 | 614 | 619 | 639 | 596 | 268639 |
| 515 | 20241121 | 104200 | 782655127 | 619 | 618 | 648 | 614 | 290454 |
| 516 | 20241121 | 104100 | 599325822 | 624 | 601 | 627 | 601 | 121481 |
| 517 | 20241121 | 104000 | 524337472 | 601 | 599 | 601 | 599 | 5478 |
| 518 | 20241121 | 103900 | 521052230 | 600 | 599 | 600 | 599 | 3333 |
| 519 | 20241121 | 103800 | 519053233 | 600 | 600 | 601 | 597 | 4498 |
| 520 | 20241121 | 103700 | 516361648 | 599 | 601 | 603 | 597 | 14328 |
| 521 | 20241121 | 103600 | 507768656 | 601 | 600 | 602 | 600 | 1465 |
| 522 | 20241121 | 103500 | 506887841 | 596 | 593 | 600 | 592 | 20077 |
| 523 | 20241121 | 103400 | 494899206 | 592 | 590 | 594 | 590 | 1667 |
| 524 | 20241121 | 103300 | 493909419 | 594 | 587 | 594 | 586 | 64540 |
| 525 | 20241121 | 103200 | 455711278 | 587 | 590 | 590 | 586 | 2840 |
| 526 | 20241121 | 103100 | 454040537 | 588 | 589 | 589 | 586 | 17258 |
| 527 | 20241121 | 103000 | 443895441 | 589 | 595 | 595 | 589 | 25701 |
| 528 | 20241121 | 102900 | 428694153 | 594 | 597 | 598 | 594 | 5375 |
| 529 | 20241121 | 102800 | 425495577 | 595 | 596 | 599 | 595 | 5757 |
| 530 | 20241121 | 102700 | 422054958 | 595 | 595 | 598 | 594 | 4255 |
| 531 | 20241121 | 102600 | 419522868 | 596 | 597 | 600 | 595 | 11560 |
| 532 | 20241121 | 102500 | 412633625 | 597 | 596 | 599 | 596 | 11174 |
| 533 | 20241121 | 102400 | 405968214 | 597 | 603 | 603 | 596 | 37905 |
| 534 | 20241121 | 102300 | 383273515 | 602 | 606 | 610 | 602 | 80820 |
| 535 | 20241121 | 102200 | 334242342 | 608 | 598 | 611 | 597 | 38123 |
| 536 | 20241121 | 102100 | 311267100 | 599 | 609 | 609 | 598 | 43096 |
| 537 | 20241121 | 102000 | 285273077 | 611 | 613 | 615 | 604 | 115694 |
| 538 | 20241121 | 101900 | 214428200 | 612 | 612 | 612 | 612 | 0 |
| 539 | 20241121 | 101800 | 214428200 | 612 | 603 | 612 | 600 | 46148 |
| 540 | 20241121 | 101700 | 186342443 | 603 | 598 | 605 | 598 | 68862 |
| 541 | 20241121 | 101600 | 144979410 | 597 | 596 | 598 | 591 | 6241 |
| 542 | 20241121 | 101500 | 141258916 | 593 | 593 | 596 | 588 | 14157 |
| 543 | 20241121 | 101400 | 132839615 | 594 | 591 | 595 | 591 | 3541 |
| 544 | 20241121 | 101300 | 130736487 | 591 | 586 | 592 | 586 | 7169 |
| 545 | 20241121 | 101200 | 126506777 | 593 | 590 | 594 | 585 | 8347 |
| 546 | 20241121 | 101100 | 121589100 | 590 | 592 | 592 | 589 | 6528 |
| 547 | 20241121 | 101000 | 117736681 | 591 | 596 | 598 | 591 | 6358 |
| 548 | 20241121 | 100900 | 113956950 | 596 | 595 | 598 | 595 | 10100 |
| 549 | 20241121 | 100800 | 107927034 | 595 | 598 | 598 | 594 | 7977 |
| 550 | 20241121 | 100700 | 103177701 | 598 | 589 | 599 | 588 | 35606 |
| 551 | 20241121 | 100600 | 82009586 | 588 | 588 | 589 | 587 | 4573 |
| 552 | 20241121 | 100500 | 79322485 | 587 | 587 | 588 | 584 | 6725 |
| 553 | 20241121 | 100400 | 75373268 | 587 | 590 | 592 | 587 | 13121 |
| 554 | 20241121 | 100300 | 67636151 | 588 | 586 | 590 | 584 | 24274 |
| 555 | 20241121 | 100200 | 53353217 | 585 | 584 | 585 | 582 | 13727 |
| 556 | 20241121 | 100100 | 45334579 | 583 | 582 | 585 | 582 | 8821 |
| 557 | 20241121 | 100000 | 40187149 | 582 | 571 | 582 | 571 | 30057 |
| 558 | 20241121 | 095900 | 22792379 | 569 | 570 | 574 | 569 | 611 |
| 559 | 20241121 | 095800 | 22443829 | 573 | 571 | 573 | 570 | 2293 |
| 560 | 20241121 | 095700 | 21134542 | 570 | 572 | 573 | 570 | 1577 |
| 561 | 20241121 | 095600 | 20232441 | 572 | 569 | 572 | 569 | 522 |
| 562 | 20241121 | 095500 | 19934333 | 569 | 567 | 569 | 567 | 581 |
| 563 | 20241121 | 095400 | 19604884 | 567 | 570 | 570 | 567 | 530 |
| 564 | 20241121 | 095300 | 19303175 | 567 | 567 | 570 | 567 | 16 |
| 565 | 20241121 | 095200 | 19294100 | 566 | 567 | 567 | 566 | 97 |
| 566 | 20241121 | 095100 | 19239168 | 566 | 568 | 570 | 566 | 23 |
| 567 | 20241121 | 095000 | 19226140 | 566 | 570 | 571 | 566 | 349 |
| 568 | 20241121 | 094900 | 19026970 | 566 | 566 | 566 | 566 | 0 |
| 569 | 20241121 | 094800 | 19026970 | 566 | 566 | 566 | 566 | 0 |
| 570 | 20241121 | 094700 | 19026970 | 566 | 566 | 566 | 566 | 0 |
| 571 | 20241121 | 094600 | 19026970 | 566 | 571 | 571 | 566 | 120 |
| 572 | 20241121 | 094500 | 18958549 | 571 | 571 | 571 | 571 | 0 |
| 573 | 20241121 | 094400 | 18958549 | 571 | 571 | 571 | 571 | 146 |
| 574 | 20241121 | 094300 | 18875183 | 571 | 570 | 571 | 568 | 32 |
| 575 | 20241121 | 094200 | 18856934 | 571 | 571 | 571 | 571 | 1 |
| 576 | 20241121 | 094100 | 18856363 | 571 | 571 | 571 | 571 | 0 |
| 577 | 20241121 | 094000 | 18856363 | 571 | 571 | 571 | 571 | 195 |
| 578 | 20241121 | 093900 | 18745018 | 571 | 571 | 571 | 571 | 0 |
| 579 | 20241121 | 093800 | 18745018 | 571 | 571 | 571 | 571 | 0 |
| 580 | 20241121 | 093700 | 18745018 | 571 | 570 | 571 | 570 | 13 |
| 581 | 20241121 | 093600 | 18737607 | 571 | 571 | 571 | 571 | 0 |
| 582 | 20241121 | 093500 | 18737607 | 571 | 571 | 571 | 571 | 1 |
| 583 | 20241121 | 093400 | 18737036 | 570 | 569 | 570 | 569 | 503 |
| 584 | 20241121 | 093300 | 18450328 | 570 | 570 | 570 | 570 | 0 |
| 585 | 20241121 | 093200 | 18450328 | 570 | 569 | 570 | 567 | 366 |
| 586 | 20241121 | 093100 | 18241743 | 568 | 568 | 568 | 568 | 0 |
| 587 | 20241121 | 093000 | 18241743 | 568 | 568 | 568 | 568 | 80 |
| 588 | 20241121 | 092900 | 18196303 | 569 | 567 | 569 | 566 | 10802 |
| 589 | 20241121 | 092800 | 12053520 | 569 | 569 | 569 | 569 | 0 |
| 590 | 20241121 | 092700 | 12053520 | 569 | 569 | 569 | 569 | 50 |
| 591 | 20241121 | 092600 | 12025070 | 569 | 568 | 569 | 568 | 2 |
| 592 | 20241121 | 092500 | 12023933 | 566 | 566 | 566 | 566 | 2000 |
| 593 | 20241121 | 092400 | 10891933 | 566 | 566 | 566 | 566 | 1024 |
| 594 | 20241121 | 092300 | 10312349 | 568 | 570 | 570 | 568 | 11 |
| 595 | 20241121 | 092200 | 10306099 | 568 | 567 | 568 | 567 | 2 |
| 596 | 20241121 | 092100 | 10304964 | 570 | 570 | 570 | 570 | 0 |
| 597 | 20241121 | 092000 | 10304964 | 570 | 570 | 570 | 570 | 1 |
| 598 | 20241121 | 091900 | 10304394 | 569 | 568 | 569 | 568 | 9 |
| 599 | 20241121 | 091800 | 10299278 | 568 | 568 | 568 | 568 | 0 |
| 600 | 20241121 | 091700 | 10299278 | 568 | 568 | 568 | 568 | 5 |
| 601 | 20241121 | 091600 | 10296438 | 569 | 569 | 569 | 569 | 53 |
| 602 | 20241121 | 091500 | 10266281 | 570 | 570 | 570 | 570 | 200 |
| 603 | 20241121 | 091400 | 10152281 | 570 | 570 | 570 | 570 | 0 |
| 604 | 20241121 | 091300 | 10152281 | 570 | 567 | 570 | 567 | 3000 |
| 605 | 20241121 | 091200 | 8447590 | 561 | 567 | 570 | 561 | 3090 |
| 606 | 20241121 | 091100 | 6688995 | 567 | 566 | 567 | 566 | 6 |
| 607 | 20241121 | 091000 | 6685594 | 567 | 565 | 567 | 565 | 8 |
| 608 | 20241121 | 090900 | 6681062 | 560 | 567 | 567 | 560 | 2005 |
| 609 | 20241121 | 090800 | 5556395 | 561 | 563 | 563 | 561 | 1000 |
| 610 | 20241121 | 090700 | 4994681 | 568 | 568 | 568 | 568 | 0 |
| 611 | 20241121 | 090600 | 4994681 | 568 | 565 | 568 | 561 | 1272 |
| 612 | 20241121 | 090500 | 4276572 | 561 | 561 | 561 | 561 | 4292 |
| 613 | 20241121 | 090400 | 1868760 | 564 | 563 | 564 | 563 | 111 |
| 614 | 20241121 | 090300 | 1806157 | 563 | 563 | 563 | 563 | 601 |
| 615 | 20241121 | 090200 | 1467794 | 557 | 557 | 557 | 557 | 0 |
| 616 | 20241121 | 090100 | 1467794 | 557 | 560 | 565 | 557 | 2071 |
| 617 | 20241121 | 090000 | 299483 | 559 | 557 | 559 | 557 | 536 |