40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 3 | 20230602 | 210800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230602 | 210700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230602 | 210600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230602 | 210500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230602 | 210400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230602 | 210300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230602 | 210200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230602 | 210100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230602 | 210000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230602 | 205900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230602 | 205800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230602 | 205700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230602 | 205600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230602 | 205500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230602 | 205400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230602 | 205300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230602 | 205200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230602 | 205100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230602 | 205000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230602 | 204900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230602 | 204800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230602 | 204700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230602 | 204600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230602 | 204500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230602 | 204400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230602 | 204300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230602 | 204200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230602 | 204100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230602 | 204000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230602 | 203900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 33 | 20230602 | 203800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230602 | 203700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230602 | 203600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230602 | 203500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230602 | 203400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230602 | 203300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230602 | 203200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230602 | 203100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230602 | 203000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230602 | 202900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230602 | 202800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230602 | 202700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230602 | 202600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230602 | 202500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230602 | 202400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230602 | 202300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230602 | 202200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230602 | 202100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230602 | 202000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230602 | 201900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230602 | 201800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230602 | 201700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230602 | 201600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230602 | 201500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230602 | 201400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230602 | 201300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230602 | 201200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230602 | 201100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230602 | 201000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230602 | 200900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 63 | 20230602 | 200800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230602 | 200700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230602 | 200600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230602 | 200500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230602 | 200400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230602 | 200300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230602 | 200200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230602 | 200100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230602 | 200000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230602 | 195900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230602 | 195800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230602 | 195700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230602 | 195600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230602 | 195500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230602 | 195400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230602 | 195300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230602 | 195200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230602 | 195100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230602 | 195000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230602 | 194900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230602 | 194800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230602 | 194700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230602 | 194600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230602 | 194500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230602 | 194400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230602 | 194300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230602 | 194200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230602 | 194100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230602 | 194000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230602 | 193900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 93 | 20230602 | 193800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230602 | 193700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230602 | 193600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230602 | 193500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230602 | 193400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230602 | 193300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230602 | 193200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230602 | 193100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230602 | 193000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230602 | 192900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230602 | 192800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230602 | 192700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230602 | 192600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230602 | 192500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230602 | 192400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230602 | 192300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230602 | 192200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230602 | 192100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230602 | 192000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230602 | 191900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230602 | 191800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230602 | 191700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230602 | 191600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230602 | 191500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230602 | 191400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230602 | 191300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230602 | 191200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230602 | 191100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230602 | 191000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230602 | 190900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 123 | 20230602 | 190800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230602 | 190700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230602 | 190600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230602 | 190500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230602 | 190400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230602 | 190300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230602 | 190200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230602 | 190100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230602 | 190000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230602 | 185900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230602 | 185800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230602 | 185700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230602 | 185600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230602 | 185500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230602 | 185400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230602 | 185300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230602 | 185200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230602 | 185100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230602 | 185000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230602 | 184900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230602 | 184800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230602 | 184700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230602 | 184600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230602 | 184500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230602 | 184400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230602 | 184300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230602 | 184200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230602 | 184100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230602 | 184000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230602 | 183900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 153 | 20230602 | 183800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230602 | 183700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230602 | 183600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230602 | 183500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230602 | 183400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230602 | 183300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230602 | 183200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230602 | 183100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230602 | 183000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230602 | 182900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230602 | 182800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230602 | 182700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230602 | 182600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230602 | 182500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230602 | 182400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230602 | 182300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230602 | 182200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230602 | 182100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230602 | 182000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230602 | 181900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230602 | 181800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230602 | 181700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230602 | 181600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230602 | 181500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230602 | 181400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230602 | 181300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230602 | 181200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230602 | 181100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230602 | 181000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230602 | 180900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 183 | 20230602 | 180800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230602 | 180700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230602 | 180600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230602 | 180500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230602 | 180400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230602 | 180300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230602 | 180200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20230602 | 180100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230602 | 180000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230602 | 175900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230602 | 175800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230602 | 175700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230602 | 175600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230602 | 175500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230602 | 175400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230602 | 175300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230602 | 175200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230602 | 175100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20230602 | 175000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20230602 | 174900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20230602 | 174800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20230602 | 174700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20230602 | 174600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20230602 | 174500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20230602 | 174400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20230602 | 174300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20230602 | 174200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20230602 | 174100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20230602 | 174000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20230602 | 173900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 213 | 20230602 | 173800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20230602 | 173700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20230602 | 173600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20230602 | 173500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20230602 | 173400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20230602 | 173300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20230602 | 173200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20230602 | 173100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20230602 | 173000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20230602 | 172900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20230602 | 172800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20230602 | 172700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20230602 | 172600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20230602 | 172500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20230602 | 172400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20230602 | 172300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20230602 | 172200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20230602 | 172100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20230602 | 172000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20230602 | 171900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20230602 | 171800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20230602 | 171700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20230602 | 171600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20230602 | 171500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20230602 | 171400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20230602 | 171300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20230602 | 171200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20230602 | 171100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20230602 | 171000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20230602 | 170900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 243 | 20230602 | 170800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20230602 | 170700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20230602 | 170600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20230602 | 170500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20230602 | 170400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20230602 | 170300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20230602 | 170200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20230602 | 170100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20230602 | 170000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20230602 | 165900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20230602 | 165800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20230602 | 165700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20230602 | 165600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20230602 | 165500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20230602 | 165400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20230602 | 165300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20230602 | 165200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20230602 | 165100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20230602 | 165000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20230602 | 164900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20230602 | 164800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20230602 | 164700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20230602 | 164600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20230602 | 164500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20230602 | 164400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20230602 | 164300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20230602 | 164200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20230602 | 164100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20230602 | 164000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20230602 | 163900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 273 | 20230602 | 163800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20230602 | 163700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20230602 | 163600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20230602 | 163500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20230602 | 163400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20230602 | 163300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20230602 | 163200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20230602 | 163100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20230602 | 163000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20230602 | 162900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20230602 | 162800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20230602 | 162700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20230602 | 162600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20230602 | 162500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20230602 | 162400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20230602 | 162300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20230602 | 162200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20230602 | 162100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20230602 | 162000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20230602 | 161900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20230602 | 161800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20230602 | 161700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20230602 | 161600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20230602 | 161500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20230602 | 161400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20230602 | 161300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20230602 | 161200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20230602 | 161100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20230602 | 161000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20230602 | 160900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 303 | 20230602 | 160800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20230602 | 160700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20230602 | 160600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20230602 | 160500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20230602 | 160400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20230602 | 160300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20230602 | 160200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20230602 | 160100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 311 | 20230602 | 160000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 312 | 20230602 | 155900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 313 | 20230602 | 155800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 314 | 20230602 | 155700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 315 | 20230602 | 155600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 316 | 20230602 | 155500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 317 | 20230602 | 155400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 318 | 20230602 | 155300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 319 | 20230602 | 155200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 320 | 20230602 | 155100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 321 | 20230602 | 155000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20230602 | 154900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 323 | 20230602 | 154800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 324 | 20230602 | 154700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 325 | 20230602 | 154600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 326 | 20230602 | 154500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20230602 | 154400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20230602 | 154300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20230602 | 154200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20230602 | 154100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 331 | 20230602 | 154000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 332 | 20230602 | 153900 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 333 | 20230602 | 153800 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 334 | 20230602 | 153700 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 335 | 20230602 | 153600 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 336 | 20230602 | 153500 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 337 | 20230602 | 153400 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 338 | 20230602 | 153300 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 339 | 20230602 | 153200 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 340 | 20230602 | 153100 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 0 |
| 341 | 20230602 | 153000 | 54248262430 | 16440 | 16440 | 16440 | 16440 | 114612 |
| 342 | 20230602 | 152900 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 343 | 20230602 | 152800 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 344 | 20230602 | 152700 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 345 | 20230602 | 152600 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 346 | 20230602 | 152500 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 347 | 20230602 | 152400 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 348 | 20230602 | 152300 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 349 | 20230602 | 152200 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 350 | 20230602 | 152100 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 351 | 20230602 | 152000 | 52364041150 | 16440 | 16440 | 16440 | 16440 | 0 |
| 352 | 20230602 | 151900 | 52364041150 | 16440 | 16420 | 16440 | 16410 | 30716 |
| 353 | 20230602 | 151800 | 51859577590 | 16410 | 16420 | 16430 | 16410 | 31961 |
| 354 | 20230602 | 151700 | 51334672080 | 16420 | 16420 | 16430 | 16420 | 6183 |
| 355 | 20230602 | 151600 | 51233114340 | 16420 | 16430 | 16430 | 16420 | 4320 |
| 356 | 20230602 | 151500 | 51162147610 | 16420 | 16420 | 16430 | 16420 | 15525 |
| 357 | 20230602 | 151400 | 50907083890 | 16430 | 16420 | 16430 | 16420 | 18174 |
| 358 | 20230602 | 151300 | 50608506650 | 16420 | 16430 | 16430 | 16420 | 5972 |
| 359 | 20230602 | 151200 | 50510429800 | 16420 | 16420 | 16430 | 16420 | 15137 |
| 360 | 20230602 | 151100 | 50261865050 | 16420 | 16420 | 16430 | 16420 | 2837 |
| 361 | 20230602 | 151000 | 50215257960 | 16420 | 16430 | 16430 | 16420 | 2089 |
| 362 | 20230602 | 150900 | 50180942010 | 16430 | 16420 | 16430 | 16420 | 4309 |
| 363 | 20230602 | 150800 | 50110175410 | 16420 | 16430 | 16430 | 16420 | 15808 |
| 364 | 20230602 | 150700 | 49850605490 | 16420 | 16410 | 16430 | 16410 | 12303 |
| 365 | 20230602 | 150600 | 49648596500 | 16410 | 16420 | 16420 | 16410 | 2739 |
| 366 | 20230602 | 150500 | 49603633680 | 16420 | 16420 | 16430 | 16410 | 5027 |
| 367 | 20230602 | 150400 | 49521100420 | 16420 | 16420 | 16430 | 16410 | 15553 |
| 368 | 20230602 | 150300 | 49265718230 | 16420 | 16420 | 16430 | 16420 | 4371 |
| 369 | 20230602 | 150200 | 49193935940 | 16430 | 16420 | 16430 | 16420 | 7560 |
| 370 | 20230602 | 150100 | 49069792530 | 16430 | 16420 | 16430 | 16420 | 8213 |
| 371 | 20230602 | 150000 | 48934857200 | 16430 | 16420 | 16430 | 16420 | 7535 |
| 372 | 20230602 | 145900 | 48811070820 | 16420 | 16430 | 16430 | 16420 | 5104 |
| 373 | 20230602 | 145800 | 48727261200 | 16430 | 16420 | 16430 | 16420 | 873 |
| 374 | 20230602 | 145700 | 48712921840 | 16430 | 16410 | 16430 | 16410 | 10122 |
| 375 | 20230602 | 145600 | 48546718110 | 16410 | 16410 | 16420 | 16410 | 4372 |
| 376 | 20230602 | 145500 | 48474957550 | 16410 | 16410 | 16420 | 16410 | 12113 |
| 377 | 20230602 | 145400 | 48276072760 | 16420 | 16410 | 16420 | 16400 | 4529 |
| 378 | 20230602 | 145300 | 48201760090 | 16400 | 16420 | 16430 | 16400 | 26980 |
| 379 | 20230602 | 145200 | 47759003430 | 16420 | 16410 | 16430 | 16410 | 8449 |
| 380 | 20230602 | 145100 | 47620277940 | 16420 | 16420 | 16420 | 16410 | 4759 |
| 381 | 20230602 | 145000 | 47542157200 | 16410 | 16410 | 16420 | 16400 | 4893 |
| 382 | 20230602 | 144900 | 47461865440 | 16410 | 16410 | 16420 | 16400 | 7190 |
| 383 | 20230602 | 144800 | 47343878080 | 16420 | 16420 | 16420 | 16410 | 3981 |
| 384 | 20230602 | 144700 | 47278543350 | 16420 | 16420 | 16420 | 16410 | 2029 |
| 385 | 20230602 | 144600 | 47245242270 | 16420 | 16420 | 16420 | 16410 | 6852 |
| 386 | 20230602 | 144500 | 47132736500 | 16420 | 16410 | 16420 | 16410 | 3105 |
| 387 | 20230602 | 144400 | 47081775250 | 16420 | 16420 | 16420 | 16410 | 1875 |
| 388 | 20230602 | 144300 | 47050990620 | 16420 | 16420 | 16430 | 16420 | 3279 |
| 389 | 20230602 | 144200 | 46997147250 | 16430 | 16410 | 16430 | 16410 | 4297 |
| 390 | 20230602 | 144100 | 46926588840 | 16420 | 16420 | 16420 | 16410 | 6437 |
| 391 | 20230602 | 144000 | 46820904930 | 16420 | 16420 | 16420 | 16410 | 3931 |
| 392 | 20230602 | 143900 | 46756361380 | 16410 | 16420 | 16430 | 16410 | 7284 |
| 393 | 20230602 | 143800 | 46636755230 | 16430 | 16420 | 16430 | 16410 | 12004 |
| 394 | 20230602 | 143700 | 46439641920 | 16420 | 16410 | 16420 | 16410 | 6884 |
| 395 | 20230602 | 143600 | 46326612230 | 16410 | 16410 | 16420 | 16410 | 1151 |
| 396 | 20230602 | 143500 | 46307719510 | 16420 | 16420 | 16420 | 16410 | 1725 |
| 397 | 20230602 | 143400 | 46279406950 | 16410 | 16410 | 16420 | 16410 | 1588 |
| 398 | 20230602 | 143300 | 46253344610 | 16420 | 16420 | 16420 | 16410 | 1401 |
| 399 | 20230602 | 143200 | 46230351350 | 16420 | 16410 | 16420 | 16410 | 1484 |
| 400 | 20230602 | 143100 | 46205991860 | 16410 | 16420 | 16420 | 16410 | 789 |
| 401 | 20230602 | 143000 | 46193039880 | 16420 | 16410 | 16420 | 16410 | 1270 |
| 402 | 20230602 | 142900 | 46172194000 | 16410 | 16400 | 16420 | 16400 | 6237 |
| 403 | 20230602 | 142800 | 46069838830 | 16400 | 16410 | 16410 | 16400 | 2434 |
| 404 | 20230602 | 142700 | 46029898490 | 16410 | 16410 | 16410 | 16400 | 1763 |
| 405 | 20230602 | 142600 | 46000969290 | 16400 | 16410 | 16410 | 16400 | 988 |
| 406 | 20230602 | 142500 | 45984757710 | 16400 | 16410 | 16420 | 16400 | 2674 |
| 407 | 20230602 | 142400 | 45940873400 | 16410 | 16420 | 16420 | 16410 | 3615 |
| 408 | 20230602 | 142300 | 45881550520 | 16410 | 16410 | 16420 | 16410 | 455 |
| 409 | 20230602 | 142200 | 45874082340 | 16410 | 16420 | 16420 | 16410 | 3308 |
| 410 | 20230602 | 142100 | 45819794050 | 16410 | 16420 | 16420 | 16410 | 880 |
| 411 | 20230602 | 142000 | 45805351430 | 16420 | 16410 | 16420 | 16400 | 13306 |
| 412 | 20230602 | 141900 | 45586995920 | 16420 | 16420 | 16420 | 16410 | 1363 |
| 413 | 20230602 | 141800 | 45564618650 | 16420 | 16420 | 16420 | 16410 | 1674 |
| 414 | 20230602 | 141700 | 45537139110 | 16420 | 16410 | 16420 | 16410 | 644 |
| 415 | 20230602 | 141600 | 45526566710 | 16410 | 16420 | 16430 | 16410 | 1295 |
| 416 | 20230602 | 141500 | 45505303590 | 16420 | 16410 | 16420 | 16410 | 2863 |
| 417 | 20230602 | 141400 | 45458304760 | 16410 | 16430 | 16430 | 16400 | 20024 |
| 418 | 20230602 | 141300 | 45129616930 | 16430 | 16430 | 16430 | 16420 | 2448 |
| 419 | 20230602 | 141200 | 45089414410 | 16430 | 16420 | 16430 | 16420 | 333 |
| 420 | 20230602 | 141100 | 45083944700 | 16420 | 16420 | 16430 | 16410 | 6235 |
| 421 | 20230602 | 141000 | 44981567470 | 16420 | 16420 | 16420 | 16410 | 488 |
| 422 | 20230602 | 140900 | 44973555830 | 16420 | 16410 | 16420 | 16400 | 8517 |
| 423 | 20230602 | 140800 | 44833785780 | 16410 | 16400 | 16410 | 16400 | 2320 |
| 424 | 20230602 | 140700 | 44795718280 | 16410 | 16410 | 16410 | 16400 | 5215 |
| 425 | 20230602 | 140600 | 44710187720 | 16400 | 16410 | 16410 | 16400 | 3279 |
| 426 | 20230602 | 140500 | 44656411060 | 16410 | 16410 | 16410 | 16400 | 1561 |
| 427 | 20230602 | 140400 | 44630797270 | 16410 | 16400 | 16410 | 16400 | 1598 |
| 428 | 20230602 | 140300 | 44604580710 | 16400 | 16410 | 16410 | 16400 | 6594 |
| 429 | 20230602 | 140200 | 44496436920 | 16400 | 16410 | 16410 | 16400 | 1287 |
| 430 | 20230602 | 140100 | 44475327520 | 16400 | 16400 | 16410 | 16400 | 1266 |
| 431 | 20230602 | 140000 | 44454557830 | 16410 | 16400 | 16410 | 16400 | 1413 |
| 432 | 20230602 | 135900 | 44431383230 | 16400 | 16400 | 16410 | 16390 | 5425 |
| 433 | 20230602 | 135800 | 44342410850 | 16390 | 16390 | 16400 | 16380 | 2447 |
| 434 | 20230602 | 135700 | 44302306900 | 16390 | 16390 | 16400 | 16390 | 3128 |
| 435 | 20230602 | 135600 | 44251034310 | 16390 | 16390 | 16400 | 16380 | 18811 |
| 436 | 20230602 | 135500 | 43942807290 | 16390 | 16400 | 16410 | 16390 | 15507 |
| 437 | 20230602 | 135400 | 43688470970 | 16410 | 16410 | 16410 | 16400 | 4673 |
| 438 | 20230602 | 135300 | 43611801580 | 16400 | 16410 | 16410 | 16400 | 1205 |
| 439 | 20230602 | 135200 | 43592034790 | 16410 | 16420 | 16420 | 16400 | 7585 |
| 440 | 20230602 | 135100 | 43467553260 | 16410 | 16420 | 16430 | 16410 | 3778 |
| 441 | 20230602 | 135000 | 43405521470 | 16420 | 16420 | 16420 | 16410 | 6714 |
| 442 | 20230602 | 134900 | 43295284710 | 16420 | 16420 | 16420 | 16410 | 1907 |
| 443 | 20230602 | 134800 | 43263972710 | 16420 | 16420 | 16420 | 16410 | 1437 |
| 444 | 20230602 | 134700 | 43240386820 | 16420 | 16420 | 16420 | 16410 | 324 |
| 445 | 20230602 | 134600 | 43235068790 | 16420 | 16410 | 16420 | 16410 | 1431 |
| 446 | 20230602 | 134500 | 43211581800 | 16410 | 16410 | 16420 | 16410 | 729 |
| 447 | 20230602 | 134400 | 43199616660 | 16420 | 16410 | 16420 | 16410 | 3618 |
| 448 | 20230602 | 134300 | 43140241500 | 16410 | 16400 | 16420 | 16400 | 1792 |
| 449 | 20230602 | 134200 | 43110829660 | 16410 | 16410 | 16420 | 16400 | 2262 |
| 450 | 20230602 | 134100 | 43073715900 | 16410 | 16420 | 16420 | 16410 | 2166 |
| 451 | 20230602 | 134000 | 43038163320 | 16420 | 16420 | 16430 | 16400 | 18059 |
| 452 | 20230602 | 133900 | 42741707330 | 16430 | 16430 | 16430 | 16420 | 2520 |
| 453 | 20230602 | 133800 | 42700311990 | 16420 | 16430 | 16430 | 16420 | 2407 |
| 454 | 20230602 | 133700 | 42660782940 | 16420 | 16440 | 16440 | 16420 | 7274 |
| 455 | 20230602 | 133600 | 42541270100 | 16430 | 16440 | 16440 | 16430 | 1932 |
| 456 | 20230602 | 133500 | 42509519010 | 16440 | 16440 | 16440 | 16430 | 1147 |
| 457 | 20230602 | 133400 | 42490663970 | 16440 | 16440 | 16440 | 16430 | 1896 |
| 458 | 20230602 | 133300 | 42459496200 | 16440 | 16430 | 16440 | 16430 | 2636 |
| 459 | 20230602 | 133200 | 42416181370 | 16430 | 16440 | 16440 | 16430 | 1753 |
| 460 | 20230602 | 133100 | 42387368510 | 16430 | 16440 | 16440 | 16430 | 3593 |
| 461 | 20230602 | 133000 | 42328302380 | 16440 | 16430 | 16440 | 16430 | 2405 |
| 462 | 20230602 | 132900 | 42288769310 | 16430 | 16430 | 16440 | 16430 | 4730 |
| 463 | 20230602 | 132800 | 42211038460 | 16440 | 16440 | 16440 | 16430 | 2055 |
| 464 | 20230602 | 132700 | 42177262940 | 16430 | 16440 | 16440 | 16430 | 2338 |
| 465 | 20230602 | 132600 | 42138829930 | 16440 | 16440 | 16450 | 16440 | 3560 |
| 466 | 20230602 | 132500 | 42080296990 | 16440 | 16440 | 16450 | 16440 | 4160 |
| 467 | 20230602 | 132400 | 42011900090 | 16440 | 16460 | 16460 | 16440 | 4844 |
| 468 | 20230602 | 132300 | 41932208860 | 16450 | 16440 | 16460 | 16440 | 3289 |
| 469 | 20230602 | 132200 | 41878089550 | 16450 | 16440 | 16450 | 16440 | 5687 |
| 470 | 20230602 | 132100 | 41784544390 | 16440 | 16440 | 16450 | 16440 | 2237 |
| 471 | 20230602 | 132000 | 41747760440 | 16440 | 16460 | 16460 | 16440 | 5170 |
| 472 | 20230602 | 131900 | 41662730650 | 16450 | 16460 | 16460 | 16450 | 2840 |
| 473 | 20230602 | 131800 | 41615996710 | 16460 | 16470 | 16470 | 16450 | 11704 |
| 474 | 20230602 | 131700 | 41423346780 | 16470 | 16470 | 16470 | 16460 | 6402 |
| 475 | 20230602 | 131600 | 41317909610 | 16470 | 16470 | 16480 | 16460 | 10390 |
| 476 | 20230602 | 131500 | 41146755320 | 16470 | 16430 | 16480 | 16430 | 131965 |
| 477 | 20230602 | 131400 | 38975768790 | 16440 | 16440 | 16440 | 16430 | 4128 |
| 478 | 20230602 | 131300 | 38907915610 | 16430 | 16430 | 16440 | 16430 | 9060 |
| 479 | 20230602 | 131200 | 38758987310 | 16430 | 16430 | 16440 | 16430 | 3830 |
| 480 | 20230602 | 131100 | 38696042480 | 16430 | 16430 | 16440 | 16430 | 7493 |
| 481 | 20230602 | 131000 | 38572876490 | 16430 | 16430 | 16440 | 16430 | 3067 |
| 482 | 20230602 | 130900 | 38522480090 | 16430 | 16440 | 16440 | 16430 | 2836 |
| 483 | 20230602 | 130800 | 38475881790 | 16440 | 16440 | 16440 | 16430 | 3607 |
| 484 | 20230602 | 130700 | 38416607110 | 16440 | 16430 | 16440 | 16430 | 1375 |
| 485 | 20230602 | 130600 | 38394009210 | 16430 | 16420 | 16440 | 16420 | 12269 |
| 486 | 20230602 | 130500 | 38192435960 | 16430 | 16420 | 16430 | 16420 | 7245 |
| 487 | 20230602 | 130400 | 38073464070 | 16420 | 16430 | 16430 | 16420 | 1116 |
| 488 | 20230602 | 130300 | 38055138270 | 16420 | 16420 | 16430 | 16420 | 3384 |
| 489 | 20230602 | 130200 | 37999552570 | 16420 | 16430 | 16430 | 16420 | 4081 |
| 490 | 20230602 | 130100 | 37932536180 | 16430 | 16440 | 16440 | 16420 | 8553 |
| 491 | 20230602 | 130000 | 37792002940 | 16440 | 16430 | 16440 | 16430 | 1929 |
| 492 | 20230602 | 125900 | 37760296480 | 16430 | 16430 | 16440 | 16430 | 2142 |
| 493 | 20230602 | 125800 | 37725099710 | 16440 | 16410 | 16440 | 16410 | 20317 |
| 494 | 20230602 | 125700 | 37391373530 | 16410 | 16410 | 16420 | 16400 | 2127 |
| 495 | 20230602 | 125600 | 37356470380 | 16410 | 16410 | 16420 | 16410 | 2526 |
| 496 | 20230602 | 125500 | 37315011740 | 16410 | 16420 | 16420 | 16410 | 2543 |
| 497 | 20230602 | 125400 | 37273269200 | 16420 | 16420 | 16430 | 16420 | 9100 |
| 498 | 20230602 | 125300 | 37123845220 | 16420 | 16420 | 16430 | 16420 | 2440 |
| 499 | 20230602 | 125200 | 37083779590 | 16420 | 16420 | 16430 | 16420 | 1546 |
| 500 | 20230602 | 125100 | 37058388690 | 16420 | 16430 | 16430 | 16420 | 20504 |
| 501 | 20230602 | 125000 | 36721542110 | 16430 | 16410 | 16430 | 16400 | 34281 |
| 502 | 20230602 | 124900 | 36158831720 | 16410 | 16410 | 16420 | 16410 | 5096 |
| 503 | 20230602 | 124800 | 36075205920 | 16410 | 16420 | 16420 | 16410 | 2955 |
| 504 | 20230602 | 124700 | 36026709340 | 16420 | 16410 | 16420 | 16410 | 1352 |
| 505 | 20230602 | 124600 | 36004521050 | 16400 | 16410 | 16420 | 16400 | 2443 |
| 506 | 20230602 | 124500 | 35964428140 | 16410 | 16420 | 16430 | 16410 | 4158 |
| 507 | 20230602 | 124400 | 35896144910 | 16430 | 16410 | 16430 | 16410 | 19288 |
| 508 | 20230602 | 124300 | 35579433430 | 16410 | 16400 | 16420 | 16400 | 11347 |
| 509 | 20230602 | 124200 | 35393224430 | 16410 | 16400 | 16410 | 16400 | 2451 |
| 510 | 20230602 | 124100 | 35353019540 | 16400 | 16410 | 16410 | 16400 | 5918 |
| 511 | 20230602 | 124000 | 35255954930 | 16410 | 16420 | 16420 | 16410 | 10219 |
| 512 | 20230602 | 123900 | 35088256760 | 16410 | 16420 | 16420 | 16410 | 3612 |
| 513 | 20230602 | 123800 | 35028979980 | 16410 | 16410 | 16420 | 16410 | 5610 |
| 514 | 20230602 | 123700 | 34936871390 | 16410 | 16410 | 16410 | 16410 | 4773 |
| 515 | 20230602 | 123600 | 34858546460 | 16410 | 16410 | 16420 | 16400 | 13488 |
| 516 | 20230602 | 123500 | 34637212340 | 16410 | 16400 | 16410 | 16400 | 2469 |
| 517 | 20230602 | 123400 | 34596712090 | 16400 | 16400 | 16410 | 16400 | 4058 |
| 518 | 20230602 | 123300 | 34530156330 | 16410 | 16390 | 16410 | 16380 | 26184 |
| 519 | 20230602 | 123200 | 34100777810 | 16390 | 16390 | 16390 | 16380 | 1599 |
| 520 | 20230602 | 123100 | 34074575890 | 16380 | 16390 | 16400 | 16380 | 3263 |
| 521 | 20230602 | 123000 | 34021094080 | 16390 | 16390 | 16400 | 16390 | 14418 |
| 522 | 20230602 | 122900 | 33784778580 | 16400 | 16400 | 16400 | 16390 | 2332 |
| 523 | 20230602 | 122800 | 33746534780 | 16400 | 16400 | 16400 | 16390 | 1248 |
| 524 | 20230602 | 122700 | 33726079170 | 16400 | 16390 | 16400 | 16390 | 1057 |
| 525 | 20230602 | 122600 | 33708753410 | 16400 | 16390 | 16400 | 16390 | 2938 |
| 526 | 20230602 | 122500 | 33660575850 | 16400 | 16390 | 16400 | 16390 | 3711 |
| 527 | 20230602 | 122400 | 33599732790 | 16390 | 16380 | 16400 | 16380 | 18654 |
| 528 | 20230602 | 122300 | 33293912740 | 16380 | 16380 | 16380 | 16370 | 4928 |
| 529 | 20230602 | 122200 | 33213192720 | 16370 | 16380 | 16380 | 16370 | 2003 |
| 530 | 20230602 | 122100 | 33180384060 | 16370 | 16380 | 16380 | 16370 | 4413 |
| 531 | 20230602 | 122000 | 33108099820 | 16380 | 16390 | 16390 | 16380 | 972 |
| 532 | 20230602 | 121900 | 33092173370 | 16390 | 16380 | 16390 | 16380 | 2924 |
| 533 | 20230602 | 121800 | 33044264890 | 16380 | 16390 | 16390 | 16380 | 10555 |
| 534 | 20230602 | 121700 | 32871273830 | 16390 | 16390 | 16400 | 16390 | 7246 |
| 535 | 20230602 | 121600 | 32752503850 | 16400 | 16400 | 16400 | 16390 | 6014 |
| 536 | 20230602 | 121500 | 32653877800 | 16390 | 16390 | 16400 | 16390 | 15921 |
| 537 | 20230602 | 121400 | 32392909700 | 16390 | 16370 | 16390 | 16370 | 12437 |
| 538 | 20230602 | 121300 | 32189131820 | 16370 | 16380 | 16380 | 16360 | 6974 |
| 539 | 20230602 | 121200 | 32074966850 | 16380 | 16370 | 16380 | 16370 | 79 |
| 540 | 20230602 | 121100 | 32073673450 | 16380 | 16360 | 16380 | 16360 | 2242 |
| 541 | 20230602 | 121000 | 32036969880 | 16360 | 16370 | 16370 | 16360 | 1196 |
| 542 | 20230602 | 120900 | 32017391820 | 16370 | 16360 | 16370 | 16360 | 4102 |
| 543 | 20230602 | 120800 | 31950276010 | 16360 | 16350 | 16360 | 16350 | 8031 |
| 544 | 20230602 | 120700 | 31818959510 | 16350 | 16370 | 16370 | 16350 | 3798 |
| 545 | 20230602 | 120600 | 31756826140 | 16360 | 16370 | 16370 | 16360 | 412 |
| 546 | 20230602 | 120500 | 31750083950 | 16370 | 16370 | 16370 | 16360 | 6268 |
| 547 | 20230602 | 120400 | 31647489460 | 16360 | 16370 | 16380 | 16360 | 1810 |
| 548 | 20230602 | 120300 | 31617858150 | 16370 | 16380 | 16380 | 16370 | 1113 |
| 549 | 20230602 | 120200 | 31599635110 | 16370 | 16370 | 16370 | 16370 | 1165 |
| 550 | 20230602 | 120100 | 31580564060 | 16370 | 16380 | 16390 | 16370 | 791 |
| 551 | 20230602 | 120000 | 31567610790 | 16380 | 16370 | 16380 | 16370 | 1314 |
| 552 | 20230602 | 115900 | 31546087750 | 16370 | 16380 | 16390 | 16370 | 2332 |
| 553 | 20230602 | 115800 | 31507888730 | 16380 | 16380 | 16390 | 16380 | 2444 |
| 554 | 20230602 | 115700 | 31467854060 | 16380 | 16380 | 16390 | 16380 | 1173 |
| 555 | 20230602 | 115600 | 31448639570 | 16380 | 16370 | 16390 | 16370 | 8857 |
| 556 | 20230602 | 115500 | 31303560070 | 16370 | 16370 | 16380 | 16370 | 1450 |
| 557 | 20230602 | 115400 | 31279817820 | 16370 | 16370 | 16380 | 16360 | 5748 |
| 558 | 20230602 | 115300 | 31185732690 | 16370 | 16380 | 16380 | 16370 | 672 |
| 559 | 20230602 | 115200 | 31174730110 | 16370 | 16370 | 16380 | 16370 | 289 |
| 560 | 20230602 | 115100 | 31169997920 | 16370 | 16370 | 16380 | 16370 | 2386 |
| 561 | 20230602 | 115000 | 31130927350 | 16370 | 16380 | 16380 | 16360 | 6964 |
| 562 | 20230602 | 114900 | 31016923740 | 16380 | 16380 | 16380 | 16370 | 1480 |
| 563 | 20230602 | 114800 | 30992682170 | 16380 | 16370 | 16380 | 16360 | 9584 |
| 564 | 20230602 | 114700 | 30835740710 | 16360 | 16360 | 16370 | 16360 | 11305 |
| 565 | 20230602 | 114600 | 30650778860 | 16360 | 16350 | 16370 | 16350 | 7630 |
| 566 | 20230602 | 114500 | 30525952440 | 16360 | 16340 | 16360 | 16340 | 4110 |
| 567 | 20230602 | 114400 | 30458752520 | 16340 | 16340 | 16350 | 16340 | 1886 |
| 568 | 20230602 | 114300 | 30427918470 | 16340 | 16330 | 16350 | 16330 | 2199 |
| 569 | 20230602 | 114200 | 30391985640 | 16330 | 16330 | 16340 | 16330 | 1534 |
| 570 | 20230602 | 114100 | 30366921700 | 16340 | 16340 | 16340 | 16330 | 526 |
| 571 | 20230602 | 114000 | 30358328150 | 16340 | 16340 | 16350 | 16340 | 1509 |
| 572 | 20230602 | 113900 | 30333670710 | 16350 | 16340 | 16350 | 16330 | 2286 |
| 573 | 20230602 | 113800 | 30296316670 | 16340 | 16350 | 16350 | 16340 | 1898 |
| 574 | 20230602 | 113700 | 30265291500 | 16350 | 16350 | 16360 | 16330 | 5353 |
| 575 | 20230602 | 113600 | 30177789850 | 16350 | 16350 | 16360 | 16330 | 13701 |
| 576 | 20230602 | 113500 | 29953811940 | 16350 | 16320 | 16360 | 16310 | 11528 |
| 577 | 20230602 | 113400 | 29765423920 | 16320 | 16320 | 16320 | 16310 | 2223 |
| 578 | 20230602 | 113300 | 29729147740 | 16310 | 16310 | 16320 | 16310 | 1303 |
| 579 | 20230602 | 113200 | 29707887870 | 16320 | 16330 | 16340 | 16310 | 7498 |
| 580 | 20230602 | 113100 | 29585490120 | 16330 | 16330 | 16340 | 16320 | 9461 |
| 581 | 20230602 | 113000 | 29431042690 | 16340 | 16320 | 16340 | 16310 | 3762 |
| 582 | 20230602 | 112900 | 29369633480 | 16320 | 16320 | 16320 | 16310 | 5673 |
| 583 | 20230602 | 112800 | 29277078470 | 16320 | 16320 | 16320 | 16310 | 552 |
| 584 | 20230602 | 112700 | 29268071250 | 16310 | 16330 | 16330 | 16310 | 6331 |
| 585 | 20230602 | 112600 | 29164751720 | 16330 | 16330 | 16340 | 16330 | 461 |
| 586 | 20230602 | 112500 | 29157223060 | 16340 | 16330 | 16340 | 16330 | 839 |
| 587 | 20230602 | 112400 | 29143518640 | 16330 | 16340 | 16340 | 16330 | 703 |
| 588 | 20230602 | 112300 | 29132034400 | 16340 | 16350 | 16350 | 16330 | 6716 |
| 589 | 20230602 | 112200 | 29022255900 | 16350 | 16350 | 16360 | 16350 | 849 |
| 590 | 20230602 | 112100 | 29008369550 | 16350 | 16350 | 16350 | 16340 | 4334 |
| 591 | 20230602 | 112000 | 28937512430 | 16340 | 16340 | 16350 | 16340 | 4220 |
| 592 | 20230602 | 111900 | 28868552830 | 16340 | 16340 | 16350 | 16340 | 3942 |
| 593 | 20230602 | 111800 | 28804120140 | 16340 | 16320 | 16350 | 16320 | 8452 |
| 594 | 20230602 | 111700 | 28666066250 | 16330 | 16310 | 16330 | 16310 | 7211 |
| 595 | 20230602 | 111600 | 28548372350 | 16310 | 16320 | 16320 | 16310 | 1019 |
| 596 | 20230602 | 111500 | 28531749260 | 16310 | 16310 | 16320 | 16310 | 525 |
| 597 | 20230602 | 111400 | 28523184550 | 16310 | 16320 | 16320 | 16310 | 1011 |
| 598 | 20230602 | 111300 | 28506692600 | 16320 | 16320 | 16330 | 16310 | 2410 |
| 599 | 20230602 | 111200 | 28467371790 | 16320 | 16330 | 16330 | 16320 | 4703 |
| 600 | 20230602 | 111100 | 28390601150 | 16330 | 16330 | 16330 | 16320 | 2419 |
| 601 | 20230602 | 111000 | 28351101140 | 16320 | 16330 | 16330 | 16320 | 3565 |
| 602 | 20230602 | 110900 | 28292891480 | 16330 | 16320 | 16330 | 16320 | 4731 |
| 603 | 20230602 | 110800 | 28215660160 | 16330 | 16320 | 16330 | 16320 | 5087 |
| 604 | 20230602 | 110700 | 28132639860 | 16330 | 16330 | 16340 | 16320 | 2619 |
| 605 | 20230602 | 110600 | 28089874530 | 16340 | 16330 | 16340 | 16330 | 5337 |
| 606 | 20230602 | 110500 | 28002717710 | 16340 | 16340 | 16340 | 16330 | 775 |
| 607 | 20230602 | 110400 | 27990056090 | 16340 | 16350 | 16350 | 16330 | 5546 |
| 608 | 20230602 | 110300 | 27899441280 | 16340 | 16350 | 16350 | 16340 | 3381 |
| 609 | 20230602 | 110200 | 27844183210 | 16350 | 16350 | 16350 | 16340 | 4137 |
| 610 | 20230602 | 110100 | 27776579400 | 16340 | 16380 | 16380 | 16340 | 9539 |
| 611 | 20230602 | 110000 | 27620503090 | 16370 | 16380 | 16380 | 16370 | 685 |
| 612 | 20230602 | 105900 | 27609284380 | 16380 | 16380 | 16380 | 16370 | 4076 |
| 613 | 20230602 | 105800 | 27542520500 | 16380 | 16380 | 16390 | 16380 | 2778 |
| 614 | 20230602 | 105700 | 27497014420 | 16380 | 16390 | 16390 | 16380 | 4372 |
| 615 | 20230602 | 105600 | 27425360160 | 16390 | 16380 | 16390 | 16380 | 7351 |
| 616 | 20230602 | 105500 | 27304918790 | 16380 | 16380 | 16390 | 16380 | 8855 |
| 617 | 20230602 | 105400 | 27159854770 | 16380 | 16390 | 16390 | 16380 | 3362 |
| 618 | 20230602 | 105300 | 27104759990 | 16400 | 16400 | 16400 | 16390 | 3645 |
| 619 | 20230602 | 105200 | 27045000080 | 16400 | 16390 | 16410 | 16390 | 8669 |
| 620 | 20230602 | 105100 | 26902848050 | 16390 | 16410 | 16410 | 16390 | 5081 |
| 621 | 20230602 | 105000 | 26819516350 | 16410 | 16390 | 16410 | 16390 | 6791 |
| 622 | 20230602 | 104900 | 26708149180 | 16390 | 16400 | 16410 | 16390 | 5781 |
| 623 | 20230602 | 104800 | 26613352120 | 16410 | 16390 | 16420 | 16390 | 28628 |
| 624 | 20230602 | 104700 | 26143721930 | 16390 | 16380 | 16400 | 16380 | 10844 |
| 625 | 20230602 | 104600 | 25965987470 | 16380 | 16380 | 16400 | 16380 | 18596 |
| 626 | 20230602 | 104500 | 25661235050 | 16390 | 16380 | 16390 | 16380 | 4216 |
| 627 | 20230602 | 104400 | 25592165870 | 16380 | 16360 | 16380 | 16360 | 15097 |
| 628 | 20230602 | 104300 | 25345024600 | 16370 | 16350 | 16370 | 16340 | 14715 |
| 629 | 20230602 | 104200 | 25104388170 | 16340 | 16340 | 16350 | 16340 | 4296 |
| 630 | 20230602 | 104100 | 25034188780 | 16340 | 16350 | 16360 | 16340 | 7057 |
| 631 | 20230602 | 104000 | 24918813510 | 16350 | 16360 | 16360 | 16350 | 1599 |
| 632 | 20230602 | 103900 | 24892656640 | 16360 | 16350 | 16360 | 16350 | 8556 |
| 633 | 20230602 | 103800 | 24752746940 | 16350 | 16340 | 16350 | 16330 | 11955 |
| 634 | 20230602 | 103700 | 24557357590 | 16340 | 16330 | 16340 | 16330 | 1913 |
| 635 | 20230602 | 103600 | 24526115340 | 16330 | 16330 | 16340 | 16320 | 2794 |
| 636 | 20230602 | 103500 | 24480487490 | 16330 | 16310 | 16330 | 16310 | 6068 |
| 637 | 20230602 | 103400 | 24381438070 | 16320 | 16310 | 16320 | 16310 | 731 |
| 638 | 20230602 | 103300 | 24369511520 | 16310 | 16310 | 16320 | 16300 | 1891 |
| 639 | 20230602 | 103200 | 24338675520 | 16310 | 16300 | 16310 | 16300 | 2106 |
| 640 | 20230602 | 103100 | 24304328080 | 16310 | 16300 | 16310 | 16300 | 5322 |
| 641 | 20230602 | 103000 | 24217560560 | 16310 | 16310 | 16320 | 16300 | 2559 |
| 642 | 20230602 | 102900 | 24175829350 | 16310 | 16300 | 16320 | 16300 | 3070 |
| 643 | 20230602 | 102800 | 24125759550 | 16300 | 16290 | 16320 | 16290 | 8436 |
| 644 | 20230602 | 102700 | 23988236790 | 16290 | 16300 | 16300 | 16290 | 4099 |
| 645 | 20230602 | 102600 | 23921457930 | 16290 | 16300 | 16300 | 16290 | 1551 |
| 646 | 20230602 | 102500 | 23896188620 | 16300 | 16300 | 16310 | 16270 | 47533 |
| 647 | 20230602 | 102400 | 23122010960 | 16300 | 16310 | 16310 | 16290 | 6990 |
| 648 | 20230602 | 102300 | 23008072800 | 16310 | 16320 | 16320 | 16300 | 8348 |
| 649 | 20230602 | 102200 | 22871913840 | 16320 | 16320 | 16330 | 16320 | 2889 |
| 650 | 20230602 | 102100 | 22824763220 | 16320 | 16320 | 16330 | 16320 | 677 |
| 651 | 20230602 | 102000 | 22813709410 | 16320 | 16320 | 16330 | 16320 | 2893 |
| 652 | 20230602 | 101900 | 22766486670 | 16320 | 16310 | 16330 | 16310 | 13759 |
| 653 | 20230602 | 101800 | 22541894220 | 16310 | 16320 | 16330 | 16310 | 3231 |
| 654 | 20230602 | 101700 | 22489155110 | 16320 | 16310 | 16320 | 16300 | 4429 |
| 655 | 20230602 | 101600 | 22416889950 | 16320 | 16300 | 16320 | 16300 | 2281 |
| 656 | 20230602 | 101500 | 22379668140 | 16300 | 16300 | 16320 | 16300 | 1049 |
| 657 | 20230602 | 101400 | 22362561800 | 16310 | 16290 | 16310 | 16290 | 3170 |
| 658 | 20230602 | 101300 | 22310889150 | 16290 | 16290 | 16300 | 16280 | 2953 |
| 659 | 20230602 | 101200 | 22262771250 | 16290 | 16290 | 16300 | 16280 | 15093 |
| 660 | 20230602 | 101100 | 22016997760 | 16290 | 16320 | 16320 | 16290 | 49217 |
| 661 | 20230602 | 101000 | 21214870660 | 16320 | 16330 | 16330 | 16310 | 2351 |
| 662 | 20230602 | 100900 | 21176502240 | 16330 | 16320 | 16330 | 16320 | 2163 |
| 663 | 20230602 | 100800 | 21141201730 | 16320 | 16330 | 16340 | 16320 | 8449 |
| 664 | 20230602 | 100700 | 21003231360 | 16340 | 16320 | 16340 | 16310 | 5295 |
| 665 | 20230602 | 100600 | 20916792840 | 16320 | 16310 | 16320 | 16310 | 6910 |
| 666 | 20230602 | 100500 | 20804027100 | 16320 | 16320 | 16320 | 16310 | 2415 |
| 667 | 20230602 | 100400 | 20764633250 | 16320 | 16320 | 16320 | 16310 | 11474 |
| 668 | 20230602 | 100300 | 20577437310 | 16320 | 16330 | 16340 | 16310 | 7421 |
| 669 | 20230602 | 100200 | 20456303580 | 16330 | 16350 | 16350 | 16330 | 3381 |
| 670 | 20230602 | 100100 | 20401063050 | 16350 | 16330 | 16350 | 16320 | 9406 |
| 671 | 20230602 | 100000 | 20247462150 | 16330 | 16300 | 16350 | 16300 | 9577 |
| 672 | 20230602 | 095900 | 20091186550 | 16300 | 16320 | 16320 | 16300 | 14010 |
| 673 | 20230602 | 095800 | 19862667270 | 16320 | 16330 | 16340 | 16310 | 23538 |
| 674 | 20230602 | 095700 | 19478498120 | 16330 | 16340 | 16340 | 16330 | 1720 |
| 675 | 20230602 | 095600 | 19450394550 | 16340 | 16330 | 16350 | 16330 | 6288 |
| 676 | 20230602 | 095500 | 19347651600 | 16330 | 16350 | 16350 | 16330 | 5944 |
| 677 | 20230602 | 095400 | 19250524350 | 16340 | 16340 | 16350 | 16330 | 5259 |
| 678 | 20230602 | 095300 | 19164584990 | 16330 | 16330 | 16340 | 16320 | 5588 |
| 679 | 20230602 | 095200 | 19073349120 | 16330 | 16340 | 16340 | 16300 | 54589 |
| 680 | 20230602 | 095100 | 18182896190 | 16340 | 16350 | 16350 | 16340 | 10397 |
| 681 | 20230602 | 095000 | 18012929580 | 16350 | 16360 | 16360 | 16350 | 1227 |
| 682 | 20230602 | 094900 | 17992861570 | 16360 | 16350 | 16360 | 16340 | 5618 |
| 683 | 20230602 | 094800 | 17901009810 | 16350 | 16350 | 16370 | 16340 | 7028 |
| 684 | 20230602 | 094700 | 17786060340 | 16360 | 16350 | 16360 | 16350 | 2249 |
| 685 | 20230602 | 094600 | 17749276760 | 16350 | 16340 | 16360 | 16330 | 15681 |
| 686 | 20230602 | 094500 | 17493015480 | 16350 | 16370 | 16370 | 16340 | 19961 |
| 687 | 20230602 | 094400 | 17166655110 | 16370 | 16360 | 16370 | 16350 | 6550 |
| 688 | 20230602 | 094300 | 17059491030 | 16360 | 16370 | 16370 | 16350 | 13157 |
| 689 | 20230602 | 094200 | 16844227160 | 16370 | 16390 | 16390 | 16360 | 17536 |
| 690 | 20230602 | 094100 | 16557086790 | 16390 | 16390 | 16400 | 16390 | 20287 |
| 691 | 20230602 | 094000 | 16224574320 | 16400 | 16410 | 16410 | 16390 | 9848 |
| 692 | 20230602 | 093900 | 16063046480 | 16410 | 16410 | 16420 | 16400 | 11450 |
| 693 | 20230602 | 093800 | 15875147400 | 16410 | 16430 | 16440 | 16410 | 11606 |
| 694 | 20230602 | 093700 | 15684497700 | 16440 | 16450 | 16460 | 16430 | 18651 |
| 695 | 20230602 | 093600 | 15377775560 | 16450 | 16430 | 16460 | 16430 | 39704 |
| 696 | 20230602 | 093500 | 14724723590 | 16430 | 16400 | 16450 | 16400 | 82310 |
| 697 | 20230602 | 093400 | 13372326080 | 16410 | 16410 | 16410 | 16400 | 8184 |
| 698 | 20230602 | 093300 | 13238034770 | 16410 | 16400 | 16420 | 16390 | 33303 |
| 699 | 20230602 | 093200 | 12691746370 | 16400 | 16390 | 16400 | 16390 | 13666 |
| 700 | 20230602 | 093100 | 12467739790 | 16390 | 16390 | 16390 | 16380 | 6242 |
| 701 | 20230602 | 093000 | 12365453670 | 16390 | 16390 | 16390 | 16380 | 5477 |
| 702 | 20230602 | 092900 | 12275720400 | 16400 | 16390 | 16400 | 16390 | 10651 |
| 703 | 20230602 | 092800 | 12101120480 | 16400 | 16400 | 16410 | 16390 | 6131 |
| 704 | 20230602 | 092700 | 12000590610 | 16410 | 16400 | 16410 | 16400 | 17152 |
| 705 | 20230602 | 092600 | 11719222840 | 16410 | 16400 | 16410 | 16390 | 24743 |
| 706 | 20230602 | 092500 | 11313461470 | 16400 | 16390 | 16400 | 16380 | 20299 |
| 707 | 20230602 | 092400 | 10980670690 | 16390 | 16380 | 16390 | 16370 | 18533 |
| 708 | 20230602 | 092300 | 10677087970 | 16380 | 16390 | 16390 | 16370 | 6680 |
| 709 | 20230602 | 092200 | 10567666520 | 16390 | 16390 | 16400 | 16380 | 8484 |
| 710 | 20230602 | 092100 | 10428640130 | 16390 | 16380 | 16400 | 16380 | 9956 |
| 711 | 20230602 | 092000 | 10265459860 | 16380 | 16370 | 16390 | 16360 | 21286 |
| 712 | 20230602 | 091900 | 9916931880 | 16370 | 16390 | 16390 | 16360 | 14187 |
| 713 | 20230602 | 091800 | 9684609520 | 16380 | 16410 | 16420 | 16380 | 21793 |
| 714 | 20230602 | 091700 | 9327191540 | 16410 | 16420 | 16430 | 16400 | 50457 |
| 715 | 20230602 | 091600 | 8498869330 | 16420 | 16370 | 16420 | 16370 | 101148 |
| 716 | 20230602 | 091500 | 6840352420 | 16380 | 16360 | 16380 | 16360 | 23178 |
| 717 | 20230602 | 091400 | 6461024190 | 16360 | 16330 | 16370 | 16330 | 50314 |
| 718 | 20230602 | 091300 | 5638461110 | 16330 | 16320 | 16340 | 16320 | 9618 |
| 719 | 20230602 | 091200 | 5481415630 | 16320 | 16330 | 16340 | 16320 | 11889 |
| 720 | 20230602 | 091100 | 5287340300 | 16330 | 16340 | 16350 | 16330 | 6884 |
| 721 | 20230602 | 091000 | 5174882770 | 16340 | 16330 | 16360 | 16330 | 26236 |
| 722 | 20230602 | 090900 | 4746076910 | 16340 | 16320 | 16350 | 16310 | 25235 |
| 723 | 20230602 | 090800 | 4333924410 | 16330 | 16330 | 16340 | 16310 | 17405 |
| 724 | 20230602 | 090700 | 4049787260 | 16330 | 16310 | 16330 | 16300 | 38776 |
| 725 | 20230602 | 090600 | 3417185060 | 16310 | 16290 | 16320 | 16290 | 26853 |
| 726 | 20230602 | 090500 | 2979445150 | 16290 | 16310 | 16320 | 16280 | 29771 |
| 727 | 20230602 | 090400 | 2494291850 | 16310 | 16320 | 16330 | 16300 | 13871 |
| 728 | 20230602 | 090300 | 2267956990 | 16330 | 16300 | 16340 | 16290 | 26414 |
| 729 | 20230602 | 090200 | 1836961330 | 16300 | 16290 | 16310 | 16280 | 13339 |
| 730 | 20230602 | 090100 | 1619605170 | 16290 | 16310 | 16330 | 16290 | 39834 |
| 731 | 20230602 | 090000 | 969954260 | 16320 | 16300 | 16350 | 16280 | 59499 |