34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 3 | 20231108 | 191400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20231108 | 191300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20231108 | 191200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20231108 | 191100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20231108 | 191000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20231108 | 190900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20231108 | 190800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20231108 | 190700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20231108 | 190600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20231108 | 190500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20231108 | 190400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20231108 | 190300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20231108 | 190200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20231108 | 190100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20231108 | 190000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20231108 | 185900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20231108 | 185800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20231108 | 185700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20231108 | 185600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20231108 | 185500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20231108 | 185400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20231108 | 185300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20231108 | 185200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20231108 | 185100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20231108 | 185000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20231108 | 184900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20231108 | 184800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20231108 | 184700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20231108 | 184600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20231108 | 184500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 33 | 20231108 | 184400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20231108 | 184300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20231108 | 184200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20231108 | 184100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20231108 | 184000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20231108 | 183900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20231108 | 183800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20231108 | 183700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20231108 | 183600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20231108 | 183500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20231108 | 183400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20231108 | 183300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20231108 | 183200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20231108 | 183100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20231108 | 183000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20231108 | 182900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20231108 | 182800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20231108 | 182700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20231108 | 182600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20231108 | 182500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20231108 | 182400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20231108 | 182300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20231108 | 182200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20231108 | 182100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20231108 | 182000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20231108 | 181900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20231108 | 181800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20231108 | 181700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20231108 | 181600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20231108 | 181500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 63 | 20231108 | 181400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20231108 | 181300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20231108 | 181200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20231108 | 181100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20231108 | 181000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20231108 | 180900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20231108 | 180800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20231108 | 180700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20231108 | 180600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20231108 | 180500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20231108 | 180400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20231108 | 180300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20231108 | 180200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20231108 | 180100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20231108 | 180000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20231108 | 175900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20231108 | 175800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20231108 | 175700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20231108 | 175600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20231108 | 175500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20231108 | 175400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20231108 | 175300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20231108 | 175200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20231108 | 175100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20231108 | 175000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20231108 | 174900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20231108 | 174800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20231108 | 174700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20231108 | 174600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20231108 | 174500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 93 | 20231108 | 174400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20231108 | 174300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20231108 | 174200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20231108 | 174100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20231108 | 174000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20231108 | 173900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20231108 | 173800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20231108 | 173700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20231108 | 173600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20231108 | 173500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20231108 | 173400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20231108 | 173300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20231108 | 173200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20231108 | 173100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20231108 | 173000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20231108 | 172900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20231108 | 172800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20231108 | 172700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20231108 | 172600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20231108 | 172500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20231108 | 172400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20231108 | 172300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20231108 | 172200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20231108 | 172100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20231108 | 172000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20231108 | 171900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20231108 | 171800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20231108 | 171700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20231108 | 171600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20231108 | 171500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 123 | 20231108 | 171400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20231108 | 171300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20231108 | 171200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20231108 | 171100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20231108 | 171000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20231108 | 170900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20231108 | 170800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20231108 | 170700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20231108 | 170600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20231108 | 170500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20231108 | 170400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20231108 | 170300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20231108 | 170200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20231108 | 170100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20231108 | 170000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20231108 | 165900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20231108 | 165800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20231108 | 165700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20231108 | 165600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20231108 | 165500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20231108 | 165400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20231108 | 165300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20231108 | 165200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20231108 | 165100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20231108 | 165000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20231108 | 164900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20231108 | 164800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20231108 | 164700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20231108 | 164600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20231108 | 164500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 153 | 20231108 | 164400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20231108 | 164300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20231108 | 164200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20231108 | 164100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20231108 | 164000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20231108 | 163900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20231108 | 163800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20231108 | 163700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20231108 | 163600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20231108 | 163500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20231108 | 163400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20231108 | 163300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20231108 | 163200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20231108 | 163100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20231108 | 163000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20231108 | 162900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20231108 | 162800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20231108 | 162700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20231108 | 162600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20231108 | 162500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20231108 | 162400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20231108 | 162300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20231108 | 162200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20231108 | 162100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20231108 | 162000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20231108 | 161900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20231108 | 161800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20231108 | 161700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20231108 | 161600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20231108 | 161500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 183 | 20231108 | 161400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20231108 | 161300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20231108 | 161200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20231108 | 161100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20231108 | 161000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20231108 | 160900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20231108 | 160800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20231108 | 160700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20231108 | 160600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20231108 | 160500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20231108 | 160400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20231108 | 160300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20231108 | 160200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20231108 | 160100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20231108 | 160000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20231108 | 155900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20231108 | 155800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20231108 | 155700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20231108 | 155600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20231108 | 155500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20231108 | 155400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20231108 | 155300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20231108 | 155200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20231108 | 155100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20231108 | 155000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20231108 | 154900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20231108 | 154800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20231108 | 154700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20231108 | 154600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20231108 | 154500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 213 | 20231108 | 154400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20231108 | 154300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20231108 | 154200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20231108 | 154100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20231108 | 154000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20231108 | 153900 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20231108 | 153800 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20231108 | 153700 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20231108 | 153600 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20231108 | 153500 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20231108 | 153400 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20231108 | 153300 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20231108 | 153200 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20231108 | 153100 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20231108 | 153000 | 33066914760 | 14550 | 14550 | 14550 | 14550 | 86841 |
| 228 | 20231108 | 152900 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20231108 | 152800 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20231108 | 152700 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20231108 | 152600 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20231108 | 152500 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20231108 | 152400 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20231108 | 152300 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20231108 | 152200 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20231108 | 152100 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20231108 | 152000 | 31803378210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20231108 | 151900 | 31803378210 | 14480 | 14490 | 14490 | 14480 | 8931 |
| 239 | 20231108 | 151800 | 31674044450 | 14480 | 14480 | 14500 | 14480 | 10454 |
| 240 | 20231108 | 151700 | 31522553390 | 14490 | 14490 | 14490 | 14480 | 4407 |
| 241 | 20231108 | 151600 | 31458729070 | 14490 | 14490 | 14490 | 14480 | 2958 |
| 242 | 20231108 | 151500 | 31415894990 | 14490 | 14490 | 14500 | 14470 | 15151 |
| 243 | 20231108 | 151400 | 31196519410 | 14490 | 14490 | 14500 | 14480 | 7341 |
| 244 | 20231108 | 151300 | 31090150000 | 14480 | 14480 | 14500 | 14480 | 2228 |
| 245 | 20231108 | 151200 | 31057875030 | 14500 | 14490 | 14500 | 14480 | 5023 |
| 246 | 20231108 | 151100 | 30985087120 | 14490 | 14490 | 14500 | 14480 | 8332 |
| 247 | 20231108 | 151000 | 30864364770 | 14480 | 14480 | 14490 | 14480 | 6450 |
| 248 | 20231108 | 150900 | 30770968400 | 14480 | 14480 | 14490 | 14470 | 5215 |
| 249 | 20231108 | 150800 | 30695485020 | 14480 | 14480 | 14490 | 14470 | 7064 |
| 250 | 20231108 | 150700 | 30593197960 | 14480 | 14490 | 14490 | 14470 | 10786 |
| 251 | 20231108 | 150600 | 30437017960 | 14500 | 14490 | 14500 | 14470 | 10794 |
| 252 | 20231108 | 150500 | 30280706090 | 14480 | 14500 | 14500 | 14480 | 5851 |
| 253 | 20231108 | 150400 | 30195969720 | 14490 | 14500 | 14500 | 14490 | 5620 |
| 254 | 20231108 | 150300 | 30114525030 | 14500 | 14500 | 14510 | 14490 | 18275 |
| 255 | 20231108 | 150200 | 29849538300 | 14510 | 14510 | 14510 | 14500 | 14070 |
| 256 | 20231108 | 150100 | 29645520310 | 14500 | 14520 | 14520 | 14500 | 17173 |
| 257 | 20231108 | 150000 | 29396393130 | 14510 | 14520 | 14520 | 14510 | 17860 |
| 258 | 20231108 | 145900 | 29137242890 | 14510 | 14510 | 14520 | 14510 | 8655 |
| 259 | 20231108 | 145800 | 29011657490 | 14510 | 14530 | 14530 | 14510 | 5778 |
| 260 | 20231108 | 145700 | 28927759970 | 14530 | 14520 | 14530 | 14520 | 2755 |
| 261 | 20231108 | 145600 | 28887753540 | 14530 | 14530 | 14540 | 14520 | 2004 |
| 262 | 20231108 | 145500 | 28858634140 | 14530 | 14520 | 14540 | 14520 | 6916 |
| 263 | 20231108 | 145400 | 28758144350 | 14520 | 14530 | 14530 | 14520 | 2655 |
| 264 | 20231108 | 145300 | 28719587950 | 14530 | 14540 | 14540 | 14520 | 18424 |
| 265 | 20231108 | 145200 | 28452027550 | 14540 | 14540 | 14540 | 14530 | 2254 |
| 266 | 20231108 | 145100 | 28419275120 | 14540 | 14540 | 14540 | 14530 | 2274 |
| 267 | 20231108 | 145000 | 28386211510 | 14530 | 14530 | 14540 | 14530 | 2504 |
| 268 | 20231108 | 144900 | 28349819040 | 14540 | 14540 | 14550 | 14530 | 4097 |
| 269 | 20231108 | 144800 | 28290259800 | 14550 | 14540 | 14550 | 14530 | 4601 |
| 270 | 20231108 | 144700 | 28223361660 | 14540 | 14530 | 14540 | 14530 | 6436 |
| 271 | 20231108 | 144600 | 28129816860 | 14530 | 14520 | 14540 | 14520 | 12646 |
| 272 | 20231108 | 144500 | 27946099900 | 14520 | 14540 | 14540 | 14520 | 8088 |
| 273 | 20231108 | 144400 | 27828593230 | 14540 | 14530 | 14540 | 14530 | 681 |
| 274 | 20231108 | 144300 | 27818696160 | 14530 | 14540 | 14540 | 14530 | 2105 |
| 275 | 20231108 | 144200 | 27788102580 | 14540 | 14530 | 14540 | 14530 | 3142 |
| 276 | 20231108 | 144100 | 27742441500 | 14530 | 14530 | 14540 | 14520 | 12191 |
| 277 | 20231108 | 144000 | 27565313420 | 14530 | 14540 | 14550 | 14530 | 3436 |
| 278 | 20231108 | 143900 | 27515363610 | 14550 | 14560 | 14560 | 14540 | 2293 |
| 279 | 20231108 | 143800 | 27481999460 | 14550 | 14540 | 14560 | 14530 | 12886 |
| 280 | 20231108 | 143700 | 27294617370 | 14540 | 14530 | 14540 | 14520 | 18344 |
| 281 | 20231108 | 143600 | 27028069020 | 14540 | 14530 | 14540 | 14530 | 17101 |
| 282 | 20231108 | 143500 | 26779581740 | 14530 | 14540 | 14550 | 14530 | 10669 |
| 283 | 20231108 | 143400 | 26624465150 | 14550 | 14560 | 14560 | 14540 | 10020 |
| 284 | 20231108 | 143300 | 26478697480 | 14550 | 14570 | 14570 | 14550 | 9822 |
| 285 | 20231108 | 143200 | 26335692890 | 14570 | 14550 | 14570 | 14550 | 3628 |
| 286 | 20231108 | 143100 | 26282872000 | 14560 | 14560 | 14560 | 14550 | 1523 |
| 287 | 20231108 | 143000 | 26260702410 | 14560 | 14560 | 14560 | 14550 | 4401 |
| 288 | 20231108 | 142900 | 26196629040 | 14550 | 14570 | 14570 | 14550 | 3517 |
| 289 | 20231108 | 142800 | 26145422940 | 14560 | 14560 | 14570 | 14560 | 1572 |
| 290 | 20231108 | 142700 | 26122531480 | 14570 | 14570 | 14580 | 14560 | 1992 |
| 291 | 20231108 | 142600 | 26093518620 | 14570 | 14560 | 14580 | 14560 | 3234 |
| 292 | 20231108 | 142500 | 26046384480 | 14580 | 14570 | 14580 | 14560 | 4265 |
| 293 | 20231108 | 142400 | 25984258590 | 14560 | 14570 | 14580 | 14560 | 6313 |
| 294 | 20231108 | 142300 | 25892294960 | 14570 | 14580 | 14590 | 14570 | 3884 |
| 295 | 20231108 | 142200 | 25835674040 | 14580 | 14610 | 14610 | 14580 | 2630 |
| 296 | 20231108 | 142100 | 25797314780 | 14590 | 14590 | 14610 | 14580 | 9901 |
| 297 | 20231108 | 142000 | 25652835160 | 14590 | 14590 | 14590 | 14580 | 915 |
| 298 | 20231108 | 141900 | 25639493250 | 14580 | 14590 | 14600 | 14580 | 6258 |
| 299 | 20231108 | 141800 | 25548173040 | 14600 | 14590 | 14600 | 14590 | 2446 |
| 300 | 20231108 | 141700 | 25512480320 | 14590 | 14600 | 14600 | 14590 | 840 |
| 301 | 20231108 | 141600 | 25500223360 | 14590 | 14600 | 14600 | 14590 | 356 |
| 302 | 20231108 | 141500 | 25495026030 | 14600 | 14610 | 14610 | 14600 | 2814 |
| 303 | 20231108 | 141400 | 25453941000 | 14610 | 14600 | 14610 | 14600 | 1136 |
| 304 | 20231108 | 141300 | 25437353590 | 14600 | 14610 | 14620 | 14600 | 1784 |
| 305 | 20231108 | 141200 | 25411286810 | 14610 | 14620 | 14620 | 14610 | 3119 |
| 306 | 20231108 | 141100 | 25365700850 | 14620 | 14620 | 14620 | 14610 | 476 |
| 307 | 20231108 | 141000 | 25358743500 | 14620 | 14620 | 14630 | 14610 | 4503 |
| 308 | 20231108 | 140900 | 25292904460 | 14620 | 14620 | 14620 | 14610 | 2647 |
| 309 | 20231108 | 140800 | 25254230110 | 14610 | 14610 | 14620 | 14600 | 5403 |
| 310 | 20231108 | 140700 | 25175293980 | 14600 | 14600 | 14610 | 14600 | 2832 |
| 311 | 20231108 | 140600 | 25133924500 | 14600 | 14610 | 14610 | 14600 | 3361 |
| 312 | 20231108 | 140500 | 25084850730 | 14600 | 14610 | 14610 | 14600 | 373 |
| 313 | 20231108 | 140400 | 25079403100 | 14610 | 14610 | 14620 | 14600 | 4506 |
| 314 | 20231108 | 140300 | 25013572330 | 14610 | 14620 | 14630 | 14610 | 3761 |
| 315 | 20231108 | 140200 | 24958588410 | 14630 | 14630 | 14630 | 14620 | 806 |
| 316 | 20231108 | 140100 | 24946798890 | 14630 | 14630 | 14640 | 14620 | 2352 |
| 317 | 20231108 | 140000 | 24912395510 | 14630 | 14640 | 14640 | 14630 | 2870 |
| 318 | 20231108 | 135900 | 24870407050 | 14630 | 14610 | 14640 | 14610 | 2941 |
| 319 | 20231108 | 135800 | 24827400640 | 14620 | 14620 | 14630 | 14610 | 8543 |
| 320 | 20231108 | 135700 | 24702561950 | 14620 | 14620 | 14630 | 14620 | 3645 |
| 321 | 20231108 | 135600 | 24649271490 | 14630 | 14620 | 14630 | 14620 | 530 |
| 322 | 20231108 | 135500 | 24641522480 | 14620 | 14630 | 14640 | 14620 | 1069 |
| 323 | 20231108 | 135400 | 24625886520 | 14640 | 14630 | 14640 | 14620 | 2533 |
| 324 | 20231108 | 135300 | 24588827600 | 14640 | 14630 | 14640 | 14630 | 293 |
| 325 | 20231108 | 135200 | 24584540740 | 14630 | 14630 | 14640 | 14620 | 5597 |
| 326 | 20231108 | 135100 | 24502659940 | 14630 | 14630 | 14640 | 14630 | 2577 |
| 327 | 20231108 | 135000 | 24464954890 | 14630 | 14640 | 14640 | 14630 | 1905 |
| 328 | 20231108 | 134900 | 24437083190 | 14630 | 14640 | 14650 | 14630 | 5393 |
| 329 | 20231108 | 134800 | 24358127470 | 14650 | 14650 | 14660 | 14640 | 4871 |
| 330 | 20231108 | 134700 | 24286768620 | 14650 | 14650 | 14660 | 14650 | 6889 |
| 331 | 20231108 | 134600 | 24185819730 | 14650 | 14630 | 14650 | 14620 | 4713 |
| 332 | 20231108 | 134500 | 24116839270 | 14630 | 14630 | 14630 | 14620 | 3861 |
| 333 | 20231108 | 134400 | 24060354720 | 14630 | 14620 | 14630 | 14610 | 1380 |
| 334 | 20231108 | 134300 | 24040175910 | 14620 | 14600 | 14630 | 14600 | 5256 |
| 335 | 20231108 | 134200 | 23963328670 | 14610 | 14610 | 14630 | 14600 | 10218 |
| 336 | 20231108 | 134100 | 23813932390 | 14610 | 14580 | 14620 | 14580 | 7556 |
| 337 | 20231108 | 134000 | 23703601650 | 14590 | 14580 | 14590 | 14570 | 878 |
| 338 | 20231108 | 133900 | 23690800040 | 14590 | 14570 | 14590 | 14560 | 8359 |
| 339 | 20231108 | 133800 | 23568961930 | 14570 | 14570 | 14580 | 14570 | 773 |
| 340 | 20231108 | 133700 | 23557698960 | 14570 | 14570 | 14580 | 14570 | 822 |
| 341 | 20231108 | 133600 | 23545719550 | 14570 | 14580 | 14580 | 14570 | 648 |
| 342 | 20231108 | 133500 | 23536275410 | 14570 | 14570 | 14590 | 14570 | 2149 |
| 343 | 20231108 | 133400 | 23504937210 | 14580 | 14580 | 14580 | 14570 | 1821 |
| 344 | 20231108 | 133300 | 23478390850 | 14580 | 14580 | 14590 | 14570 | 4963 |
| 345 | 20231108 | 133200 | 23406032070 | 14590 | 14580 | 14590 | 14580 | 948 |
| 346 | 20231108 | 133100 | 23392207090 | 14590 | 14580 | 14590 | 14580 | 1032 |
| 347 | 20231108 | 133000 | 23377156010 | 14580 | 14580 | 14590 | 14570 | 9706 |
| 348 | 20231108 | 132900 | 23235639140 | 14590 | 14590 | 14600 | 14580 | 3733 |
| 349 | 20231108 | 132800 | 23181172110 | 14590 | 14580 | 14600 | 14580 | 3376 |
| 350 | 20231108 | 132700 | 23131917980 | 14590 | 14590 | 14600 | 14590 | 2032 |
| 351 | 20231108 | 132600 | 23102269360 | 14600 | 14590 | 14600 | 14580 | 3620 |
| 352 | 20231108 | 132500 | 23049456420 | 14590 | 14580 | 14590 | 14580 | 1059 |
| 353 | 20231108 | 132400 | 23034014020 | 14580 | 14610 | 14610 | 14580 | 7778 |
| 354 | 20231108 | 132300 | 22920561860 | 14610 | 14590 | 14610 | 14590 | 2016 |
| 355 | 20231108 | 132200 | 22891127810 | 14600 | 14590 | 14600 | 14590 | 623 |
| 356 | 20231108 | 132100 | 22882034140 | 14590 | 14610 | 14610 | 14590 | 2038 |
| 357 | 20231108 | 132000 | 22852276510 | 14610 | 14600 | 14620 | 14590 | 4220 |
| 358 | 20231108 | 131900 | 22790643240 | 14600 | 14600 | 14600 | 14580 | 7964 |
| 359 | 20231108 | 131800 | 22674426400 | 14600 | 14590 | 14600 | 14580 | 1690 |
| 360 | 20231108 | 131700 | 22649761960 | 14590 | 14580 | 14590 | 14580 | 1624 |
| 361 | 20231108 | 131600 | 22626072830 | 14580 | 14580 | 14600 | 14580 | 14754 |
| 362 | 20231108 | 131500 | 22410942780 | 14570 | 14560 | 14580 | 14560 | 4640 |
| 363 | 20231108 | 131400 | 22343336300 | 14560 | 14570 | 14580 | 14560 | 5604 |
| 364 | 20231108 | 131300 | 22261678650 | 14570 | 14570 | 14580 | 14570 | 1366 |
| 365 | 20231108 | 131200 | 22241768210 | 14570 | 14580 | 14580 | 14570 | 1417 |
| 366 | 20231108 | 131100 | 22221121680 | 14570 | 14570 | 14580 | 14560 | 3741 |
| 367 | 20231108 | 131000 | 22166615580 | 14560 | 14570 | 14570 | 14560 | 1406 |
| 368 | 20231108 | 130900 | 22146134220 | 14560 | 14560 | 14570 | 14550 | 1241 |
| 369 | 20231108 | 130800 | 22128059230 | 14570 | 14560 | 14570 | 14550 | 3478 |
| 370 | 20231108 | 130700 | 22077400340 | 14550 | 14560 | 14570 | 14540 | 1828 |
| 371 | 20231108 | 130600 | 22050792950 | 14550 | 14550 | 14560 | 14550 | 2797 |
| 372 | 20231108 | 130500 | 22010083780 | 14550 | 14550 | 14550 | 14540 | 2956 |
| 373 | 20231108 | 130400 | 21967089710 | 14550 | 14540 | 14550 | 14530 | 1780 |
| 374 | 20231108 | 130300 | 21941205090 | 14540 | 14530 | 14540 | 14530 | 1925 |
| 375 | 20231108 | 130200 | 21913228810 | 14540 | 14540 | 14540 | 14530 | 985 |
| 376 | 20231108 | 130100 | 21898911650 | 14530 | 14550 | 14550 | 14530 | 903 |
| 377 | 20231108 | 130000 | 21885782560 | 14550 | 14540 | 14550 | 14530 | 1735 |
| 378 | 20231108 | 125900 | 21860555130 | 14530 | 14530 | 14540 | 14530 | 4400 |
| 379 | 20231108 | 125800 | 21796590470 | 14540 | 14520 | 14540 | 14520 | 3365 |
| 380 | 20231108 | 125700 | 21747697110 | 14520 | 14520 | 14530 | 14520 | 2667 |
| 381 | 20231108 | 125600 | 21708966970 | 14530 | 14530 | 14540 | 14520 | 3467 |
| 382 | 20231108 | 125500 | 21658590750 | 14530 | 14530 | 14540 | 14530 | 1396 |
| 383 | 20231108 | 125400 | 21638305590 | 14530 | 14530 | 14540 | 14530 | 2761 |
| 384 | 20231108 | 125300 | 21598185520 | 14540 | 14530 | 14540 | 14530 | 626 |
| 385 | 20231108 | 125200 | 21589086370 | 14530 | 14530 | 14540 | 14530 | 1194 |
| 386 | 20231108 | 125100 | 21571733860 | 14530 | 14530 | 14540 | 14530 | 1087 |
| 387 | 20231108 | 125000 | 21555935320 | 14540 | 14530 | 14550 | 14520 | 5974 |
| 388 | 20231108 | 124900 | 21469101880 | 14530 | 14520 | 14530 | 14520 | 2077 |
| 389 | 20231108 | 124800 | 21438927920 | 14530 | 14520 | 14530 | 14520 | 1792 |
| 390 | 20231108 | 124700 | 21412903370 | 14520 | 14530 | 14530 | 14520 | 718 |
| 391 | 20231108 | 124600 | 21402476060 | 14520 | 14520 | 14530 | 14520 | 3669 |
| 392 | 20231108 | 124500 | 21349200380 | 14520 | 14520 | 14530 | 14520 | 643 |
| 393 | 20231108 | 124400 | 21339861480 | 14530 | 14540 | 14540 | 14520 | 5001 |
| 394 | 20231108 | 124300 | 21267173380 | 14540 | 14530 | 14540 | 14530 | 1042 |
| 395 | 20231108 | 124200 | 21252030470 | 14540 | 14530 | 14540 | 14530 | 5288 |
| 396 | 20231108 | 124100 | 21175194780 | 14540 | 14530 | 14540 | 14530 | 709 |
| 397 | 20231108 | 124000 | 21164889680 | 14530 | 14530 | 14540 | 14530 | 9052 |
| 398 | 20231108 | 123900 | 21033355710 | 14530 | 14530 | 14540 | 14530 | 3113 |
| 399 | 20231108 | 123800 | 20988115170 | 14530 | 14530 | 14540 | 14530 | 3681 |
| 400 | 20231108 | 123700 | 20934626980 | 14530 | 14540 | 14540 | 14530 | 4679 |
| 401 | 20231108 | 123600 | 20866634610 | 14540 | 14530 | 14540 | 14530 | 2677 |
| 402 | 20231108 | 123500 | 20827724430 | 14530 | 14530 | 14540 | 14530 | 1323 |
| 403 | 20231108 | 123400 | 20808493170 | 14540 | 14540 | 14550 | 14530 | 10344 |
| 404 | 20231108 | 123300 | 20658097090 | 14550 | 14550 | 14550 | 14540 | 18548 |
| 405 | 20231108 | 123200 | 20388264380 | 14550 | 14570 | 14570 | 14550 | 12197 |
| 406 | 20231108 | 123100 | 20210723160 | 14560 | 14570 | 14570 | 14560 | 2332 |
| 407 | 20231108 | 123000 | 20176764610 | 14570 | 14570 | 14570 | 14560 | 1557 |
| 408 | 20231108 | 122900 | 20154086060 | 14560 | 14560 | 14570 | 14560 | 1006 |
| 409 | 20231108 | 122800 | 20139435760 | 14570 | 14560 | 14570 | 14560 | 2624 |
| 410 | 20231108 | 122700 | 20101227330 | 14560 | 14560 | 14570 | 14560 | 5085 |
| 411 | 20231108 | 122600 | 20027185860 | 14560 | 14570 | 14570 | 14560 | 1958 |
| 412 | 20231108 | 122500 | 19998674560 | 14570 | 14570 | 14570 | 14560 | 1523 |
| 413 | 20231108 | 122400 | 19976490750 | 14570 | 14570 | 14570 | 14560 | 3438 |
| 414 | 20231108 | 122300 | 19926403000 | 14560 | 14560 | 14570 | 14560 | 1878 |
| 415 | 20231108 | 122200 | 19899056470 | 14570 | 14570 | 14570 | 14560 | 1164 |
| 416 | 20231108 | 122100 | 19882102560 | 14570 | 14570 | 14570 | 14560 | 1413 |
| 417 | 20231108 | 122000 | 19861521980 | 14560 | 14570 | 14570 | 14560 | 2084 |
| 418 | 20231108 | 121900 | 19831171880 | 14580 | 14570 | 14580 | 14570 | 1666 |
| 419 | 20231108 | 121800 | 19806897620 | 14570 | 14570 | 14580 | 14570 | 720 |
| 420 | 20231108 | 121700 | 19796405940 | 14570 | 14570 | 14580 | 14560 | 4532 |
| 421 | 20231108 | 121600 | 19730384730 | 14560 | 14570 | 14580 | 14560 | 14620 |
| 422 | 20231108 | 121500 | 19517374430 | 14580 | 14580 | 14580 | 14570 | 2368 |
| 423 | 20231108 | 121400 | 19482861440 | 14570 | 14590 | 14590 | 14570 | 2071 |
| 424 | 20231108 | 121300 | 19452679090 | 14580 | 14570 | 14590 | 14570 | 1150 |
| 425 | 20231108 | 121200 | 19435914810 | 14570 | 14570 | 14590 | 14570 | 2064 |
| 426 | 20231108 | 121100 | 19405823440 | 14570 | 14580 | 14590 | 14570 | 2002 |
| 427 | 20231108 | 121000 | 19376636340 | 14590 | 14570 | 14590 | 14570 | 4240 |
| 428 | 20231108 | 120900 | 19314831490 | 14580 | 14570 | 14580 | 14570 | 1809 |
| 429 | 20231108 | 120800 | 19288470850 | 14570 | 14580 | 14580 | 14570 | 2857 |
| 430 | 20231108 | 120700 | 19246824250 | 14570 | 14570 | 14580 | 14570 | 1965 |
| 431 | 20231108 | 120600 | 19218179190 | 14570 | 14580 | 14580 | 14570 | 930 |
| 432 | 20231108 | 120500 | 19204624870 | 14570 | 14580 | 14590 | 14570 | 7940 |
| 433 | 20231108 | 120400 | 19088858690 | 14590 | 14600 | 14600 | 14580 | 4109 |
| 434 | 20231108 | 120300 | 19028929180 | 14600 | 14600 | 14600 | 14590 | 2063 |
| 435 | 20231108 | 120200 | 18998827540 | 14600 | 14600 | 14600 | 14590 | 2618 |
| 436 | 20231108 | 120100 | 18960606330 | 14600 | 14600 | 14610 | 14600 | 1091 |
| 437 | 20231108 | 120000 | 18944676250 | 14610 | 14600 | 14610 | 14600 | 492 |
| 438 | 20231108 | 115900 | 18937492030 | 14600 | 14600 | 14610 | 14580 | 6025 |
| 439 | 20231108 | 115800 | 18849554430 | 14600 | 14590 | 14600 | 14590 | 139 |
| 440 | 20231108 | 115700 | 18847525950 | 14600 | 14590 | 14600 | 14590 | 1017 |
| 441 | 20231108 | 115600 | 18832687200 | 14580 | 14590 | 14590 | 14580 | 2890 |
| 442 | 20231108 | 115500 | 18790527130 | 14580 | 14590 | 14600 | 14580 | 5575 |
| 443 | 20231108 | 115400 | 18709188090 | 14600 | 14600 | 14600 | 14590 | 1641 |
| 444 | 20231108 | 115300 | 18685238890 | 14590 | 14590 | 14600 | 14590 | 1557 |
| 445 | 20231108 | 115200 | 18662520030 | 14600 | 14590 | 14600 | 14580 | 1575 |
| 446 | 20231108 | 115100 | 18639539500 | 14590 | 14590 | 14590 | 14580 | 709 |
| 447 | 20231108 | 115000 | 18629199940 | 14580 | 14600 | 14600 | 14580 | 882 |
| 448 | 20231108 | 114900 | 18616337930 | 14590 | 14580 | 14600 | 14580 | 8869 |
| 449 | 20231108 | 114800 | 18486990850 | 14580 | 14580 | 14590 | 14570 | 2408 |
| 450 | 20231108 | 114700 | 18451886660 | 14580 | 14580 | 14600 | 14570 | 1648 |
| 451 | 20231108 | 114600 | 18427853240 | 14580 | 14600 | 14600 | 14570 | 6751 |
| 452 | 20231108 | 114500 | 18329418010 | 14600 | 14590 | 14600 | 14590 | 819 |
| 453 | 20231108 | 114400 | 18317465600 | 14600 | 14590 | 14600 | 14580 | 3058 |
| 454 | 20231108 | 114300 | 18272850420 | 14590 | 14580 | 14590 | 14580 | 1449 |
| 455 | 20231108 | 114200 | 18251722770 | 14590 | 14580 | 14590 | 14570 | 2735 |
| 456 | 20231108 | 114100 | 18211853030 | 14580 | 14590 | 14590 | 14580 | 1351 |
| 457 | 20231108 | 114000 | 18192154480 | 14590 | 14580 | 14590 | 14570 | 2393 |
| 458 | 20231108 | 113900 | 18157264870 | 14580 | 14590 | 14600 | 14580 | 14924 |
| 459 | 20231108 | 113800 | 17939626410 | 14590 | 14600 | 14600 | 14590 | 6171 |
| 460 | 20231108 | 113700 | 17849533210 | 14610 | 14610 | 14610 | 14600 | 1430 |
| 461 | 20231108 | 113600 | 17828647150 | 14610 | 14610 | 14610 | 14600 | 1536 |
| 462 | 20231108 | 113500 | 17806215100 | 14600 | 14600 | 14620 | 14600 | 4721 |
| 463 | 20231108 | 113400 | 17737259370 | 14610 | 14600 | 14610 | 14600 | 717 |
| 464 | 20231108 | 113300 | 17726787460 | 14600 | 14600 | 14610 | 14600 | 928 |
| 465 | 20231108 | 113200 | 17713234330 | 14610 | 14610 | 14610 | 14600 | 1655 |
| 466 | 20231108 | 113100 | 17689058980 | 14610 | 14610 | 14620 | 14600 | 2607 |
| 467 | 20231108 | 113000 | 17650977070 | 14610 | 14610 | 14610 | 14600 | 2127 |
| 468 | 20231108 | 112900 | 17619910070 | 14600 | 14600 | 14610 | 14600 | 2340 |
| 469 | 20231108 | 112800 | 17585723480 | 14600 | 14630 | 14630 | 14600 | 19588 |
| 470 | 20231108 | 112700 | 17299545750 | 14620 | 14630 | 14630 | 14620 | 1227 |
| 471 | 20231108 | 112600 | 17281606650 | 14620 | 14630 | 14630 | 14620 | 1412 |
| 472 | 20231108 | 112500 | 17260958600 | 14630 | 14610 | 14630 | 14610 | 1335 |
| 473 | 20231108 | 112400 | 17241439280 | 14620 | 14620 | 14630 | 14610 | 3772 |
| 474 | 20231108 | 112300 | 17186300620 | 14630 | 14620 | 14640 | 14620 | 4472 |
| 475 | 20231108 | 112200 | 17120904120 | 14630 | 14640 | 14640 | 14620 | 2303 |
| 476 | 20231108 | 112100 | 17087211600 | 14640 | 14630 | 14650 | 14630 | 4850 |
| 477 | 20231108 | 112000 | 17016229910 | 14640 | 14630 | 14650 | 14630 | 1505 |
| 478 | 20231108 | 111900 | 16994197210 | 14650 | 14640 | 14650 | 14620 | 2877 |
| 479 | 20231108 | 111800 | 16952111210 | 14650 | 14630 | 14660 | 14630 | 6118 |
| 480 | 20231108 | 111700 | 16862500480 | 14650 | 14640 | 14650 | 14620 | 5042 |
| 481 | 20231108 | 111600 | 16788709100 | 14640 | 14620 | 14640 | 14610 | 1690 |
| 482 | 20231108 | 111500 | 16763998970 | 14620 | 14610 | 14620 | 14610 | 1194 |
| 483 | 20231108 | 111400 | 16746549690 | 14600 | 14600 | 14610 | 14600 | 2072 |
| 484 | 20231108 | 111300 | 16716291920 | 14610 | 14610 | 14610 | 14600 | 2031 |
| 485 | 20231108 | 111200 | 16686620940 | 14620 | 14610 | 14620 | 14600 | 2026 |
| 486 | 20231108 | 111100 | 16657026230 | 14610 | 14620 | 14640 | 14600 | 7111 |
| 487 | 20231108 | 111000 | 16553125200 | 14610 | 14620 | 14650 | 14600 | 12132 |
| 488 | 20231108 | 110900 | 16375720460 | 14630 | 14620 | 14640 | 14590 | 15616 |
| 489 | 20231108 | 110800 | 16147493510 | 14610 | 14590 | 14630 | 14590 | 4213 |
| 490 | 20231108 | 110700 | 16085946810 | 14590 | 14600 | 14600 | 14580 | 5456 |
| 491 | 20231108 | 110600 | 16006342190 | 14590 | 14590 | 14600 | 14590 | 4026 |
| 492 | 20231108 | 110500 | 15947597080 | 14590 | 14590 | 14600 | 14590 | 2910 |
| 493 | 20231108 | 110400 | 15905139910 | 14590 | 14580 | 14590 | 14580 | 4198 |
| 494 | 20231108 | 110300 | 15843896370 | 14580 | 14600 | 14600 | 14580 | 5697 |
| 495 | 20231108 | 110200 | 15760790930 | 14600 | 14620 | 14620 | 14590 | 8384 |
| 496 | 20231108 | 110100 | 15638350140 | 14610 | 14620 | 14620 | 14600 | 6706 |
| 497 | 20231108 | 110000 | 15540417590 | 14600 | 14630 | 14630 | 14600 | 3640 |
| 498 | 20231108 | 105900 | 15487222690 | 14620 | 14630 | 14630 | 14610 | 1612 |
| 499 | 20231108 | 105800 | 15463652660 | 14610 | 14640 | 14650 | 14610 | 10824 |
| 500 | 20231108 | 105700 | 15305290630 | 14650 | 14640 | 14650 | 14640 | 4991 |
| 501 | 20231108 | 105600 | 15232221570 | 14640 | 14630 | 14650 | 14620 | 7052 |
| 502 | 20231108 | 105500 | 15129030940 | 14630 | 14620 | 14630 | 14620 | 480 |
| 503 | 20231108 | 105400 | 15122009200 | 14620 | 14620 | 14630 | 14620 | 2099 |
| 504 | 20231108 | 105300 | 15091311890 | 14630 | 14620 | 14630 | 14620 | 1520 |
| 505 | 20231108 | 105200 | 15069089190 | 14630 | 14630 | 14630 | 14620 | 278 |
| 506 | 20231108 | 105100 | 15065023420 | 14620 | 14620 | 14630 | 14610 | 3330 |
| 507 | 20231108 | 105000 | 15016337240 | 14620 | 14610 | 14620 | 14610 | 1438 |
| 508 | 20231108 | 104900 | 14995326890 | 14610 | 14630 | 14630 | 14610 | 2635 |
| 509 | 20231108 | 104800 | 14956806180 | 14630 | 14630 | 14640 | 14620 | 1109 |
| 510 | 20231108 | 104700 | 14940585740 | 14620 | 14640 | 14640 | 14620 | 3667 |
| 511 | 20231108 | 104600 | 14886951570 | 14630 | 14650 | 14650 | 14630 | 1930 |
| 512 | 20231108 | 104500 | 14858713200 | 14640 | 14640 | 14650 | 14630 | 2505 |
| 513 | 20231108 | 104400 | 14822046460 | 14630 | 14620 | 14630 | 14610 | 2982 |
| 514 | 20231108 | 104300 | 14778454070 | 14620 | 14620 | 14630 | 14610 | 2555 |
| 515 | 20231108 | 104200 | 14741119610 | 14610 | 14620 | 14620 | 14610 | 2523 |
| 516 | 20231108 | 104100 | 14704256870 | 14620 | 14620 | 14620 | 14600 | 3025 |
| 517 | 20231108 | 104000 | 14660064740 | 14610 | 14600 | 14620 | 14590 | 3139 |
| 518 | 20231108 | 103900 | 14614218600 | 14590 | 14600 | 14600 | 14590 | 4098 |
| 519 | 20231108 | 103800 | 14554391210 | 14600 | 14590 | 14600 | 14580 | 2439 |
| 520 | 20231108 | 103700 | 14518809280 | 14590 | 14600 | 14600 | 14580 | 2672 |
| 521 | 20231108 | 103600 | 14479826400 | 14600 | 14580 | 14600 | 14580 | 3800 |
| 522 | 20231108 | 103500 | 14424404260 | 14590 | 14580 | 14590 | 14580 | 581 |
| 523 | 20231108 | 103400 | 14415930830 | 14580 | 14600 | 14610 | 14580 | 3491 |
| 524 | 20231108 | 103300 | 14364987890 | 14600 | 14590 | 14600 | 14590 | 1797 |
| 525 | 20231108 | 103200 | 14338760780 | 14590 | 14590 | 14600 | 14590 | 2448 |
| 526 | 20231108 | 103100 | 14303023420 | 14600 | 14620 | 14620 | 14590 | 409 |
| 527 | 20231108 | 103000 | 14297050920 | 14630 | 14580 | 14630 | 14580 | 17801 |
| 528 | 20231108 | 102900 | 14036934100 | 14590 | 14580 | 14590 | 14580 | 2058 |
| 529 | 20231108 | 102800 | 14006925190 | 14580 | 14600 | 14600 | 14580 | 1276 |
| 530 | 20231108 | 102700 | 13988315080 | 14590 | 14590 | 14610 | 14590 | 2710 |
| 531 | 20231108 | 102600 | 13948753370 | 14590 | 14590 | 14610 | 14580 | 2797 |
| 532 | 20231108 | 102500 | 13907935310 | 14590 | 14590 | 14600 | 14580 | 2868 |
| 533 | 20231108 | 102400 | 13866109670 | 14600 | 14590 | 14620 | 14590 | 6200 |
| 534 | 20231108 | 102300 | 13775597450 | 14590 | 14580 | 14590 | 14580 | 5186 |
| 535 | 20231108 | 102200 | 13699977140 | 14580 | 14610 | 14620 | 14580 | 7857 |
| 536 | 20231108 | 102100 | 13585278210 | 14620 | 14630 | 14630 | 14620 | 2591 |
| 537 | 20231108 | 102000 | 13547394560 | 14620 | 14620 | 14630 | 14610 | 4170 |
| 538 | 20231108 | 101900 | 13486397520 | 14620 | 14620 | 14630 | 14610 | 3871 |
| 539 | 20231108 | 101800 | 13429814810 | 14620 | 14620 | 14630 | 14610 | 3021 |
| 540 | 20231108 | 101700 | 13385653510 | 14630 | 14620 | 14630 | 14600 | 2699 |
| 541 | 20231108 | 101600 | 13346207490 | 14610 | 14660 | 14660 | 14560 | 40822 |
| 542 | 20231108 | 101500 | 12750357550 | 14650 | 14660 | 14670 | 14650 | 3412 |
| 543 | 20231108 | 101400 | 12700340520 | 14660 | 14640 | 14660 | 14630 | 3793 |
| 544 | 20231108 | 101300 | 12644799200 | 14630 | 14630 | 14650 | 14600 | 28871 |
| 545 | 20231108 | 101200 | 12222761330 | 14640 | 14640 | 14650 | 14640 | 2294 |
| 546 | 20231108 | 101100 | 12189175670 | 14640 | 14650 | 14650 | 14640 | 4344 |
| 547 | 20231108 | 101000 | 12125559500 | 14650 | 14640 | 14650 | 14630 | 1912 |
| 548 | 20231108 | 100900 | 12097567130 | 14630 | 14640 | 14650 | 14630 | 6270 |
| 549 | 20231108 | 100800 | 12005761190 | 14650 | 14640 | 14650 | 14630 | 1267 |
| 550 | 20231108 | 100700 | 11987212090 | 14650 | 14650 | 14650 | 14640 | 3686 |
| 551 | 20231108 | 100600 | 11933246000 | 14650 | 14650 | 14660 | 14640 | 6275 |
| 552 | 20231108 | 100500 | 11841370310 | 14650 | 14650 | 14660 | 14650 | 3283 |
| 553 | 20231108 | 100400 | 11793264060 | 14650 | 14660 | 14660 | 14640 | 3472 |
| 554 | 20231108 | 100300 | 11742400230 | 14660 | 14680 | 14680 | 14650 | 1401 |
| 555 | 20231108 | 100200 | 11721855890 | 14680 | 14630 | 14680 | 14630 | 10228 |
| 556 | 20231108 | 100100 | 11572026580 | 14640 | 14670 | 14670 | 14620 | 14473 |
| 557 | 20231108 | 100000 | 11360148100 | 14660 | 14670 | 14670 | 14650 | 2666 |
| 558 | 20231108 | 095900 | 11321067390 | 14660 | 14670 | 14680 | 14650 | 17500 |
| 559 | 20231108 | 095800 | 11064519600 | 14670 | 14670 | 14680 | 14660 | 4609 |
| 560 | 20231108 | 095700 | 10996909910 | 14670 | 14700 | 14700 | 14670 | 5283 |
| 561 | 20231108 | 095600 | 10919344020 | 14690 | 14680 | 14720 | 14680 | 5784 |
| 562 | 20231108 | 095500 | 10834346220 | 14690 | 14670 | 14720 | 14650 | 22201 |
| 563 | 20231108 | 095400 | 10508601270 | 14670 | 14690 | 14690 | 14670 | 7136 |
| 564 | 20231108 | 095300 | 10403876270 | 14690 | 14710 | 14710 | 14680 | 18318 |
| 565 | 20231108 | 095200 | 10134682780 | 14700 | 14720 | 14720 | 14700 | 4749 |
| 566 | 20231108 | 095100 | 10064820370 | 14710 | 14710 | 14720 | 14710 | 1330 |
| 567 | 20231108 | 095000 | 10045252980 | 14710 | 14740 | 14740 | 14710 | 4390 |
| 568 | 20231108 | 094900 | 9980620610 | 14740 | 14750 | 14760 | 14740 | 4937 |
| 569 | 20231108 | 094800 | 9907821770 | 14750 | 14750 | 14760 | 14750 | 962 |
| 570 | 20231108 | 094700 | 9893623510 | 14750 | 14760 | 14760 | 14740 | 1980 |
| 571 | 20231108 | 094600 | 9864420080 | 14750 | 14760 | 14770 | 14750 | 4287 |
| 572 | 20231108 | 094500 | 9801166450 | 14760 | 14770 | 14790 | 14750 | 5249 |
| 573 | 20231108 | 094400 | 9723675360 | 14780 | 14790 | 14790 | 14770 | 7538 |
| 574 | 20231108 | 094300 | 9612245560 | 14790 | 14790 | 14800 | 14780 | 5969 |
| 575 | 20231108 | 094200 | 9523974120 | 14790 | 14800 | 14810 | 14780 | 11396 |
| 576 | 20231108 | 094100 | 9355384210 | 14800 | 14800 | 14820 | 14800 | 9542 |
| 577 | 20231108 | 094000 | 9214105750 | 14810 | 14810 | 14820 | 14790 | 8154 |
| 578 | 20231108 | 093900 | 9093371610 | 14810 | 14800 | 14810 | 14790 | 22514 |
| 579 | 20231108 | 093800 | 8760149380 | 14800 | 14770 | 14800 | 14760 | 18390 |
| 580 | 20231108 | 093700 | 8488252050 | 14770 | 14770 | 14770 | 14760 | 7603 |
| 581 | 20231108 | 093600 | 8375991500 | 14760 | 14760 | 14770 | 14750 | 6654 |
| 582 | 20231108 | 093500 | 8277782910 | 14760 | 14750 | 14760 | 14740 | 1296 |
| 583 | 20231108 | 093400 | 8258662910 | 14750 | 14750 | 14760 | 14730 | 9840 |
| 584 | 20231108 | 093300 | 8113591530 | 14750 | 14750 | 14750 | 14730 | 7386 |
| 585 | 20231108 | 093200 | 8004663010 | 14740 | 14730 | 14750 | 14710 | 14165 |
| 586 | 20231108 | 093100 | 7796052230 | 14730 | 14740 | 14740 | 14720 | 3925 |
| 587 | 20231108 | 093000 | 7738227820 | 14750 | 14720 | 14750 | 14720 | 7807 |
| 588 | 20231108 | 092900 | 7623201530 | 14730 | 14700 | 14730 | 14690 | 12886 |
| 589 | 20231108 | 092800 | 7433618380 | 14700 | 14680 | 14700 | 14680 | 2375 |
| 590 | 20231108 | 092700 | 7398735470 | 14690 | 14680 | 14690 | 14670 | 9010 |
| 591 | 20231108 | 092600 | 7266469790 | 14680 | 14680 | 14690 | 14670 | 7423 |
| 592 | 20231108 | 092500 | 7157497120 | 14670 | 14710 | 14710 | 14670 | 12231 |
| 593 | 20231108 | 092400 | 6977853990 | 14710 | 14710 | 14730 | 14700 | 4973 |
| 594 | 20231108 | 092300 | 6904668420 | 14710 | 14690 | 14710 | 14690 | 5671 |
| 595 | 20231108 | 092200 | 6821313100 | 14690 | 14720 | 14730 | 14690 | 11034 |
| 596 | 20231108 | 092100 | 6659031810 | 14720 | 14740 | 14740 | 14720 | 4508 |
| 597 | 20231108 | 092000 | 6592628320 | 14740 | 14750 | 14750 | 14730 | 4930 |
| 598 | 20231108 | 091900 | 6519941470 | 14750 | 14730 | 14750 | 14710 | 6716 |
| 599 | 20231108 | 091800 | 6421001200 | 14740 | 14740 | 14750 | 14710 | 11350 |
| 600 | 20231108 | 091700 | 6253800210 | 14740 | 14720 | 14740 | 14710 | 11335 |
| 601 | 20231108 | 091600 | 6086891850 | 14710 | 14710 | 14720 | 14690 | 9447 |
| 602 | 20231108 | 091500 | 5947973570 | 14710 | 14720 | 14720 | 14700 | 9426 |
| 603 | 20231108 | 091400 | 5809314470 | 14720 | 14730 | 14740 | 14700 | 8086 |
| 604 | 20231108 | 091300 | 5690305880 | 14730 | 14720 | 14740 | 14720 | 5450 |
| 605 | 20231108 | 091200 | 5610042160 | 14720 | 14700 | 14730 | 14690 | 7192 |
| 606 | 20231108 | 091100 | 5504216240 | 14700 | 14730 | 14730 | 14700 | 11620 |
| 607 | 20231108 | 091000 | 5333312730 | 14720 | 14730 | 14750 | 14720 | 11131 |
| 608 | 20231108 | 090900 | 5169332640 | 14740 | 14750 | 14770 | 14740 | 19057 |
| 609 | 20231108 | 090800 | 4888224640 | 14760 | 14780 | 14780 | 14750 | 6650 |
| 610 | 20231108 | 090700 | 4790027570 | 14780 | 14760 | 14790 | 14740 | 25067 |
| 611 | 20231108 | 090600 | 4420027240 | 14750 | 14770 | 14780 | 14740 | 12207 |
| 612 | 20231108 | 090500 | 4239877660 | 14780 | 14790 | 14800 | 14770 | 11808 |
| 613 | 20231108 | 090400 | 4065285150 | 14790 | 14820 | 14830 | 14760 | 31624 |
| 614 | 20231108 | 090300 | 3597431530 | 14820 | 14820 | 14840 | 14810 | 21689 |
| 615 | 20231108 | 090200 | 3275834660 | 14820 | 14830 | 14850 | 14800 | 23360 |
| 616 | 20231108 | 090100 | 2929570970 | 14810 | 14800 | 14850 | 14780 | 61820 |
| 617 | 20231108 | 090000 | 2013389180 | 14800 | 14610 | 14800 | 14600 | 137020 |