34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 3 | 20231204 | 191400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20231204 | 191300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20231204 | 191200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20231204 | 191100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20231204 | 191000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20231204 | 190900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20231204 | 190800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20231204 | 190700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20231204 | 190600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20231204 | 190500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20231204 | 190400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20231204 | 190300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20231204 | 190200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20231204 | 190100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20231204 | 190000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20231204 | 185900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20231204 | 185800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20231204 | 185700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20231204 | 185600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20231204 | 185500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20231204 | 185400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20231204 | 185300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20231204 | 185200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20231204 | 185100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20231204 | 185000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20231204 | 184900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20231204 | 184800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20231204 | 184700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20231204 | 184600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20231204 | 184500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 33 | 20231204 | 184400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20231204 | 184300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20231204 | 184200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20231204 | 184100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20231204 | 184000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20231204 | 183900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20231204 | 183800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20231204 | 183700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20231204 | 183600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20231204 | 183500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20231204 | 183400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20231204 | 183300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20231204 | 183200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20231204 | 183100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20231204 | 183000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20231204 | 182900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20231204 | 182800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20231204 | 182700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20231204 | 182600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20231204 | 182500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20231204 | 182400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20231204 | 182300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20231204 | 182200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20231204 | 182100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20231204 | 182000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20231204 | 181900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20231204 | 181800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20231204 | 181700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20231204 | 181600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20231204 | 181500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 63 | 20231204 | 181400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20231204 | 181300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20231204 | 181200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20231204 | 181100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20231204 | 181000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20231204 | 180900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20231204 | 180800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20231204 | 180700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20231204 | 180600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20231204 | 180500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20231204 | 180400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20231204 | 180300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20231204 | 180200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20231204 | 180100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20231204 | 180000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20231204 | 175900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20231204 | 175800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20231204 | 175700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20231204 | 175600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20231204 | 175500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20231204 | 175400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20231204 | 175300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20231204 | 175200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20231204 | 175100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20231204 | 175000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20231204 | 174900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20231204 | 174800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20231204 | 174700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20231204 | 174600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20231204 | 174500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 93 | 20231204 | 174400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20231204 | 174300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20231204 | 174200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20231204 | 174100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20231204 | 174000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20231204 | 173900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20231204 | 173800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20231204 | 173700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20231204 | 173600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20231204 | 173500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20231204 | 173400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20231204 | 173300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20231204 | 173200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20231204 | 173100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20231204 | 173000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20231204 | 172900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20231204 | 172800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20231204 | 172700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20231204 | 172600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20231204 | 172500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20231204 | 172400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20231204 | 172300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20231204 | 172200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20231204 | 172100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20231204 | 172000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20231204 | 171900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20231204 | 171800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20231204 | 171700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20231204 | 171600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20231204 | 171500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 123 | 20231204 | 171400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20231204 | 171300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20231204 | 171200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20231204 | 171100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20231204 | 171000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20231204 | 170900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20231204 | 170800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20231204 | 170700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20231204 | 170600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20231204 | 170500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20231204 | 170400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20231204 | 170300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20231204 | 170200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20231204 | 170100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20231204 | 170000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20231204 | 165900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20231204 | 165800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20231204 | 165700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20231204 | 165600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20231204 | 165500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20231204 | 165400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20231204 | 165300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20231204 | 165200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20231204 | 165100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20231204 | 165000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20231204 | 164900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20231204 | 164800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20231204 | 164700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20231204 | 164600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20231204 | 164500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 153 | 20231204 | 164400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20231204 | 164300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20231204 | 164200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20231204 | 164100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20231204 | 164000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20231204 | 163900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20231204 | 163800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20231204 | 163700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20231204 | 163600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20231204 | 163500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20231204 | 163400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20231204 | 163300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20231204 | 163200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20231204 | 163100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20231204 | 163000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20231204 | 162900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20231204 | 162800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20231204 | 162700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20231204 | 162600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20231204 | 162500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20231204 | 162400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20231204 | 162300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20231204 | 162200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20231204 | 162100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20231204 | 162000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20231204 | 161900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20231204 | 161800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20231204 | 161700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20231204 | 161600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20231204 | 161500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 183 | 20231204 | 161400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20231204 | 161300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20231204 | 161200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20231204 | 161100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20231204 | 161000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20231204 | 160900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20231204 | 160800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20231204 | 160700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20231204 | 160600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20231204 | 160500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20231204 | 160400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20231204 | 160300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20231204 | 160200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20231204 | 160100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20231204 | 160000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20231204 | 155900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20231204 | 155800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20231204 | 155700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20231204 | 155600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20231204 | 155500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20231204 | 155400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20231204 | 155300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20231204 | 155200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20231204 | 155100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20231204 | 155000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20231204 | 154900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20231204 | 154800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20231204 | 154700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20231204 | 154600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20231204 | 154500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 213 | 20231204 | 154400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20231204 | 154300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20231204 | 154200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20231204 | 154100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20231204 | 154000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20231204 | 153900 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20231204 | 153800 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20231204 | 153700 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20231204 | 153600 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20231204 | 153500 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20231204 | 153400 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20231204 | 153300 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20231204 | 153200 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20231204 | 153100 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20231204 | 153000 | 47759630410 | 15610 | 15610 | 15610 | 15610 | 145407 |
| 228 | 20231204 | 152900 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20231204 | 152800 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20231204 | 152700 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20231204 | 152600 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20231204 | 152500 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20231204 | 152400 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20231204 | 152300 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20231204 | 152200 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20231204 | 152100 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20231204 | 152000 | 45489827140 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20231204 | 151900 | 45489827140 | 15630 | 15630 | 15630 | 15620 | 5281 |
| 239 | 20231204 | 151800 | 45407315470 | 15630 | 15620 | 15630 | 15620 | 3576 |
| 240 | 20231204 | 151700 | 45351449170 | 15630 | 15630 | 15630 | 15610 | 5737 |
| 241 | 20231204 | 151600 | 45261832760 | 15620 | 15640 | 15640 | 15620 | 8354 |
| 242 | 20231204 | 151500 | 45131291770 | 15630 | 15620 | 15640 | 15620 | 3552 |
| 243 | 20231204 | 151400 | 45075774630 | 15620 | 15630 | 15640 | 15620 | 5135 |
| 244 | 20231204 | 151300 | 44995526380 | 15630 | 15640 | 15640 | 15630 | 9081 |
| 245 | 20231204 | 151200 | 44853565570 | 15640 | 15630 | 15640 | 15630 | 1890 |
| 246 | 20231204 | 151100 | 44824016120 | 15630 | 15630 | 15640 | 15630 | 5277 |
| 247 | 20231204 | 151000 | 44741522050 | 15630 | 15630 | 15640 | 15630 | 13057 |
| 248 | 20231204 | 150900 | 44537318820 | 15640 | 15630 | 15640 | 15630 | 1851 |
| 249 | 20231204 | 150800 | 44508377060 | 15630 | 15640 | 15640 | 15630 | 11930 |
| 250 | 20231204 | 150700 | 44321882430 | 15640 | 15630 | 15640 | 15630 | 2844 |
| 251 | 20231204 | 150600 | 44277416360 | 15630 | 15630 | 15640 | 15630 | 1736 |
| 252 | 20231204 | 150500 | 44250270940 | 15630 | 15630 | 15640 | 15630 | 1091 |
| 253 | 20231204 | 150400 | 44233212080 | 15630 | 15630 | 15640 | 15630 | 1242 |
| 254 | 20231204 | 150300 | 44213795100 | 15640 | 15630 | 15640 | 15620 | 8294 |
| 255 | 20231204 | 150200 | 44084150660 | 15640 | 15630 | 15640 | 15630 | 2463 |
| 256 | 20231204 | 150100 | 44045638040 | 15630 | 15640 | 15640 | 15630 | 6906 |
| 257 | 20231204 | 150000 | 43937671850 | 15640 | 15640 | 15650 | 15630 | 12019 |
| 258 | 20231204 | 145900 | 43749743740 | 15640 | 15640 | 15640 | 15620 | 6401 |
| 259 | 20231204 | 145800 | 43649688150 | 15650 | 15640 | 15650 | 15630 | 15915 |
| 260 | 20231204 | 145700 | 43400767070 | 15630 | 15630 | 15640 | 15620 | 1939 |
| 261 | 20231204 | 145600 | 43370458140 | 15630 | 15630 | 15640 | 15620 | 4349 |
| 262 | 20231204 | 145500 | 43302485900 | 15630 | 15620 | 15640 | 15620 | 3610 |
| 263 | 20231204 | 145400 | 43246056800 | 15620 | 15610 | 15630 | 15610 | 43112 |
| 264 | 20231204 | 145300 | 42572486660 | 15610 | 15610 | 15620 | 15600 | 6664 |
| 265 | 20231204 | 145200 | 42468468590 | 15600 | 15620 | 15620 | 15600 | 8547 |
| 266 | 20231204 | 145100 | 42335046550 | 15610 | 15610 | 15620 | 15610 | 4092 |
| 267 | 20231204 | 145000 | 42271161420 | 15620 | 15610 | 15620 | 15600 | 6543 |
| 268 | 20231204 | 144900 | 42169014780 | 15610 | 15600 | 15610 | 15600 | 6495 |
| 269 | 20231204 | 144800 | 42067637190 | 15610 | 15600 | 15610 | 15600 | 3251 |
| 270 | 20231204 | 144700 | 42016905560 | 15610 | 15600 | 15610 | 15600 | 1796 |
| 271 | 20231204 | 144600 | 41988876920 | 15600 | 15610 | 15610 | 15600 | 2721 |
| 272 | 20231204 | 144500 | 41946410490 | 15610 | 15610 | 15610 | 15600 | 2375 |
| 273 | 20231204 | 144400 | 41909343130 | 15610 | 15610 | 15610 | 15600 | 1840 |
| 274 | 20231204 | 144300 | 41880629020 | 15610 | 15600 | 15610 | 15600 | 3227 |
| 275 | 20231204 | 144200 | 41830282110 | 15600 | 15600 | 15610 | 15590 | 9913 |
| 276 | 20231204 | 144100 | 41675635460 | 15610 | 15600 | 15610 | 15600 | 8051 |
| 277 | 20231204 | 144000 | 41550028630 | 15610 | 15610 | 15610 | 15600 | 3099 |
| 278 | 20231204 | 143900 | 41501654730 | 15610 | 15600 | 15610 | 15600 | 3465 |
| 279 | 20231204 | 143800 | 41447566950 | 15610 | 15610 | 15610 | 15600 | 3248 |
| 280 | 20231204 | 143700 | 41396889170 | 15610 | 15610 | 15610 | 15600 | 1419 |
| 281 | 20231204 | 143600 | 41374740310 | 15600 | 15600 | 15610 | 15600 | 5581 |
| 282 | 20231204 | 143500 | 41287666400 | 15600 | 15610 | 15610 | 15600 | 3285 |
| 283 | 20231204 | 143400 | 41236399540 | 15610 | 15600 | 15610 | 15600 | 3234 |
| 284 | 20231204 | 143300 | 41185923620 | 15610 | 15610 | 15610 | 15600 | 2203 |
| 285 | 20231204 | 143200 | 41151537630 | 15610 | 15600 | 15610 | 15600 | 3666 |
| 286 | 20231204 | 143100 | 41094315340 | 15600 | 15600 | 15610 | 15590 | 16749 |
| 287 | 20231204 | 143000 | 40833018710 | 15600 | 15600 | 15600 | 15590 | 3919 |
| 288 | 20231204 | 142900 | 40771896180 | 15590 | 15600 | 15600 | 15590 | 2748 |
| 289 | 20231204 | 142800 | 40729032090 | 15600 | 15600 | 15600 | 15590 | 2433 |
| 290 | 20231204 | 142700 | 40691085260 | 15590 | 15600 | 15600 | 15590 | 2816 |
| 291 | 20231204 | 142600 | 40647170180 | 15590 | 15590 | 15600 | 15590 | 2281 |
| 292 | 20231204 | 142500 | 40611599740 | 15600 | 15600 | 15600 | 15590 | 5553 |
| 293 | 20231204 | 142400 | 40525004360 | 15590 | 15600 | 15600 | 15590 | 7992 |
| 294 | 20231204 | 142300 | 40400332040 | 15600 | 15590 | 15600 | 15590 | 1433 |
| 295 | 20231204 | 142200 | 40377977480 | 15600 | 15600 | 15600 | 15590 | 1814 |
| 296 | 20231204 | 142100 | 40349689500 | 15600 | 15590 | 15600 | 15590 | 2384 |
| 297 | 20231204 | 142000 | 40312508640 | 15600 | 15600 | 15610 | 15590 | 12487 |
| 298 | 20231204 | 141900 | 40117716820 | 15600 | 15600 | 15610 | 15600 | 2800 |
| 299 | 20231204 | 141800 | 40074028560 | 15610 | 15620 | 15620 | 15600 | 6055 |
| 300 | 20231204 | 141700 | 39979515080 | 15610 | 15620 | 15620 | 15610 | 3311 |
| 301 | 20231204 | 141600 | 39927820010 | 15610 | 15630 | 15630 | 15610 | 1476 |
| 302 | 20231204 | 141500 | 39904764360 | 15630 | 15620 | 15630 | 15600 | 22748 |
| 303 | 20231204 | 141400 | 39549615050 | 15610 | 15620 | 15620 | 15610 | 5535 |
| 304 | 20231204 | 141300 | 39463209230 | 15620 | 15620 | 15620 | 15610 | 3102 |
| 305 | 20231204 | 141200 | 39414776340 | 15620 | 15620 | 15620 | 15610 | 8406 |
| 306 | 20231204 | 141100 | 39283493290 | 15620 | 15620 | 15620 | 15610 | 2099 |
| 307 | 20231204 | 141000 | 39250714650 | 15620 | 15610 | 15620 | 15610 | 2429 |
| 308 | 20231204 | 140900 | 39212778370 | 15610 | 15620 | 15620 | 15610 | 3465 |
| 309 | 20231204 | 140800 | 39158655820 | 15620 | 15610 | 15620 | 15610 | 1955 |
| 310 | 20231204 | 140700 | 39128122250 | 15620 | 15610 | 15620 | 15610 | 1497 |
| 311 | 20231204 | 140600 | 39104743120 | 15610 | 15630 | 15630 | 15610 | 4567 |
| 312 | 20231204 | 140500 | 39033398530 | 15630 | 15620 | 15630 | 15620 | 1684 |
| 313 | 20231204 | 140400 | 39007085220 | 15630 | 15630 | 15630 | 15620 | 5660 |
| 314 | 20231204 | 140300 | 38918672660 | 15630 | 15630 | 15630 | 15620 | 2944 |
| 315 | 20231204 | 140200 | 38872661370 | 15620 | 15610 | 15630 | 15610 | 2970 |
| 316 | 20231204 | 140100 | 38826268400 | 15620 | 15620 | 15630 | 15600 | 10069 |
| 317 | 20231204 | 140000 | 38669032200 | 15620 | 15640 | 15640 | 15620 | 6213 |
| 318 | 20231204 | 135900 | 38571920690 | 15640 | 15640 | 15650 | 15630 | 8560 |
| 319 | 20231204 | 135800 | 38438050250 | 15650 | 15650 | 15650 | 15640 | 2478 |
| 320 | 20231204 | 135700 | 38399276040 | 15650 | 15660 | 15660 | 15640 | 5476 |
| 321 | 20231204 | 135600 | 38313575200 | 15660 | 15660 | 15660 | 15650 | 1718 |
| 322 | 20231204 | 135500 | 38286682550 | 15650 | 15660 | 15670 | 15650 | 2351 |
| 323 | 20231204 | 135400 | 38249864820 | 15670 | 15660 | 15670 | 15660 | 1219 |
| 324 | 20231204 | 135300 | 38230771570 | 15660 | 15660 | 15670 | 15650 | 905 |
| 325 | 20231204 | 135200 | 38216597200 | 15660 | 15660 | 15670 | 15650 | 7629 |
| 326 | 20231204 | 135100 | 38097163110 | 15660 | 15660 | 15670 | 15650 | 4991 |
| 327 | 20231204 | 135000 | 38018999260 | 15670 | 15660 | 15670 | 15660 | 1726 |
| 328 | 20231204 | 134900 | 37991961800 | 15670 | 15670 | 15670 | 15660 | 1714 |
| 329 | 20231204 | 134800 | 37965112360 | 15670 | 15670 | 15680 | 15660 | 5900 |
| 330 | 20231204 | 134700 | 37872646300 | 15680 | 15670 | 15680 | 15670 | 1516 |
| 331 | 20231204 | 134600 | 37848884870 | 15680 | 15660 | 15680 | 15660 | 6462 |
| 332 | 20231204 | 134500 | 37747624480 | 15670 | 15660 | 15670 | 15660 | 6285 |
| 333 | 20231204 | 134400 | 37649191490 | 15660 | 15660 | 15670 | 15660 | 5980 |
| 334 | 20231204 | 134300 | 37555489260 | 15670 | 15670 | 15670 | 15660 | 2913 |
| 335 | 20231204 | 134200 | 37509847910 | 15660 | 15660 | 15670 | 15660 | 986 |
| 336 | 20231204 | 134100 | 37494399880 | 15670 | 15680 | 15680 | 15660 | 4677 |
| 337 | 20231204 | 134000 | 37421125000 | 15680 | 15680 | 15680 | 15670 | 6586 |
| 338 | 20231204 | 133900 | 37317914970 | 15680 | 15680 | 15680 | 15670 | 1018 |
| 339 | 20231204 | 133800 | 37301957710 | 15680 | 15670 | 15680 | 15660 | 2948 |
| 340 | 20231204 | 133700 | 37255740110 | 15660 | 15670 | 15680 | 15660 | 1549 |
| 341 | 20231204 | 133600 | 37231472590 | 15670 | 15670 | 15680 | 15660 | 1030 |
| 342 | 20231204 | 133500 | 37215332190 | 15670 | 15660 | 15670 | 15660 | 2181 |
| 343 | 20231204 | 133400 | 37181157730 | 15660 | 15660 | 15670 | 15650 | 1674 |
| 344 | 20231204 | 133300 | 37154938310 | 15670 | 15670 | 15670 | 15660 | 3133 |
| 345 | 20231204 | 133200 | 37105847770 | 15660 | 15670 | 15670 | 15650 | 1849 |
| 346 | 20231204 | 133100 | 37076896130 | 15670 | 15670 | 15680 | 15660 | 7804 |
| 347 | 20231204 | 133000 | 36954628360 | 15680 | 15690 | 15690 | 15670 | 4508 |
| 348 | 20231204 | 132900 | 36883935070 | 15680 | 15670 | 15690 | 15670 | 12563 |
| 349 | 20231204 | 132800 | 36686972830 | 15680 | 15670 | 15680 | 15660 | 7683 |
| 350 | 20231204 | 132700 | 36566581810 | 15660 | 15660 | 15670 | 15650 | 13320 |
| 351 | 20231204 | 132600 | 36357991420 | 15650 | 15640 | 15660 | 15640 | 10948 |
| 352 | 20231204 | 132500 | 36186627950 | 15640 | 15650 | 15650 | 15640 | 1502 |
| 353 | 20231204 | 132400 | 36163127210 | 15650 | 15640 | 15650 | 15640 | 4777 |
| 354 | 20231204 | 132300 | 36088411110 | 15640 | 15640 | 15650 | 15630 | 7768 |
| 355 | 20231204 | 132200 | 35966907450 | 15640 | 15650 | 15650 | 15640 | 6475 |
| 356 | 20231204 | 132100 | 35865622750 | 15650 | 15650 | 15650 | 15640 | 1824 |
| 357 | 20231204 | 132000 | 35837092150 | 15650 | 15640 | 15650 | 15640 | 966 |
| 358 | 20231204 | 131900 | 35821976980 | 15640 | 15650 | 15650 | 15640 | 1250 |
| 359 | 20231204 | 131800 | 35802416420 | 15640 | 15640 | 15650 | 15630 | 2931 |
| 360 | 20231204 | 131700 | 35756585110 | 15640 | 15630 | 15640 | 15620 | 4676 |
| 361 | 20231204 | 131600 | 35683497600 | 15620 | 15620 | 15630 | 15620 | 2110 |
| 362 | 20231204 | 131500 | 35650521280 | 15620 | 15630 | 15630 | 15620 | 2482 |
| 363 | 20231204 | 131400 | 35611740090 | 15630 | 15610 | 15630 | 15610 | 6208 |
| 364 | 20231204 | 131300 | 35514774370 | 15620 | 15620 | 15620 | 15610 | 2004 |
| 365 | 20231204 | 131200 | 35483479780 | 15620 | 15600 | 15620 | 15600 | 7070 |
| 366 | 20231204 | 131100 | 35373114540 | 15610 | 15610 | 15620 | 15600 | 2871 |
| 367 | 20231204 | 131000 | 35328298650 | 15610 | 15600 | 15620 | 15590 | 7256 |
| 368 | 20231204 | 130900 | 35215100350 | 15600 | 15610 | 15610 | 15600 | 4113 |
| 369 | 20231204 | 130800 | 35150936300 | 15600 | 15620 | 15620 | 15600 | 18916 |
| 370 | 20231204 | 130700 | 34855722780 | 15610 | 15620 | 15620 | 15610 | 2871 |
| 371 | 20231204 | 130600 | 34810893470 | 15620 | 15610 | 15620 | 15610 | 1388 |
| 372 | 20231204 | 130500 | 34789215910 | 15610 | 15620 | 15630 | 15610 | 5451 |
| 373 | 20231204 | 130400 | 34704080340 | 15620 | 15630 | 15630 | 15610 | 1238 |
| 374 | 20231204 | 130300 | 34684743820 | 15630 | 15610 | 15630 | 15610 | 2230 |
| 375 | 20231204 | 130200 | 34649909920 | 15620 | 15630 | 15630 | 15610 | 5080 |
| 376 | 20231204 | 130100 | 34570553330 | 15630 | 15630 | 15640 | 15620 | 6546 |
| 377 | 20231204 | 130000 | 34468229370 | 15630 | 15640 | 15640 | 15630 | 1139 |
| 378 | 20231204 | 125900 | 34450415890 | 15630 | 15640 | 15640 | 15630 | 1130 |
| 379 | 20231204 | 125800 | 34432743200 | 15640 | 15640 | 15640 | 15630 | 1863 |
| 380 | 20231204 | 125700 | 34403618400 | 15640 | 15640 | 15650 | 15630 | 2415 |
| 381 | 20231204 | 125600 | 34365845280 | 15650 | 15650 | 15650 | 15630 | 1627 |
| 382 | 20231204 | 125500 | 34340393850 | 15650 | 15650 | 15650 | 15640 | 2529 |
| 383 | 20231204 | 125400 | 34300833530 | 15650 | 15650 | 15650 | 15640 | 9172 |
| 384 | 20231204 | 125300 | 34157321690 | 15650 | 15650 | 15650 | 15630 | 1473 |
| 385 | 20231204 | 125200 | 34134280340 | 15650 | 15630 | 15650 | 15630 | 8591 |
| 386 | 20231204 | 125100 | 33999929850 | 15630 | 15630 | 15640 | 15620 | 8322 |
| 387 | 20231204 | 125000 | 33869848680 | 15630 | 15610 | 15630 | 15610 | 8846 |
| 388 | 20231204 | 124900 | 33731669850 | 15610 | 15610 | 15620 | 15610 | 4437 |
| 389 | 20231204 | 124800 | 33662402650 | 15620 | 15610 | 15620 | 15610 | 1404 |
| 390 | 20231204 | 124700 | 33640480040 | 15610 | 15620 | 15620 | 15610 | 1943 |
| 391 | 20231204 | 124600 | 33610143330 | 15610 | 15620 | 15620 | 15610 | 3464 |
| 392 | 20231204 | 124500 | 33556057290 | 15620 | 15610 | 15620 | 15610 | 2963 |
| 393 | 20231204 | 124400 | 33509800730 | 15610 | 15620 | 15630 | 15610 | 5221 |
| 394 | 20231204 | 124300 | 33428263340 | 15620 | 15620 | 15630 | 15620 | 1123 |
| 395 | 20231204 | 124200 | 33410716730 | 15620 | 15620 | 15630 | 15620 | 1218 |
| 396 | 20231204 | 124100 | 33391686720 | 15620 | 15630 | 15630 | 15620 | 3754 |
| 397 | 20231204 | 124000 | 33333027620 | 15620 | 15620 | 15630 | 15620 | 1534 |
| 398 | 20231204 | 123900 | 33309055900 | 15620 | 15620 | 15630 | 15620 | 1264 |
| 399 | 20231204 | 123800 | 33289303690 | 15620 | 15630 | 15630 | 15620 | 1161 |
| 400 | 20231204 | 123700 | 33271162410 | 15630 | 15620 | 15630 | 15620 | 1313 |
| 401 | 20231204 | 123600 | 33250649380 | 15620 | 15630 | 15640 | 15610 | 4387 |
| 402 | 20231204 | 123500 | 33182119550 | 15630 | 15620 | 15640 | 15610 | 4287 |
| 403 | 20231204 | 123400 | 33115117020 | 15620 | 15620 | 15620 | 15610 | 2304 |
| 404 | 20231204 | 123300 | 33079140070 | 15620 | 15630 | 15630 | 15620 | 3324 |
| 405 | 20231204 | 123200 | 33027211690 | 15620 | 15640 | 15640 | 15620 | 3990 |
| 406 | 20231204 | 123100 | 32964869440 | 15630 | 15640 | 15640 | 15630 | 3801 |
| 407 | 20231204 | 123000 | 32905452520 | 15640 | 15650 | 15660 | 15640 | 11255 |
| 408 | 20231204 | 122900 | 32729389520 | 15650 | 15650 | 15660 | 15650 | 1932 |
| 409 | 20231204 | 122800 | 32699144870 | 15650 | 15660 | 15660 | 15650 | 1063 |
| 410 | 20231204 | 122700 | 32682500510 | 15660 | 15670 | 15670 | 15650 | 4197 |
| 411 | 20231204 | 122600 | 32616767750 | 15660 | 15660 | 15670 | 15660 | 1036 |
| 412 | 20231204 | 122500 | 32600540010 | 15670 | 15660 | 15670 | 15660 | 1881 |
| 413 | 20231204 | 122400 | 32571078250 | 15670 | 15670 | 15680 | 15660 | 2921 |
| 414 | 20231204 | 122300 | 32525308020 | 15670 | 15660 | 15680 | 15660 | 884 |
| 415 | 20231204 | 122200 | 32511456100 | 15660 | 15640 | 15680 | 15640 | 9862 |
| 416 | 20231204 | 122100 | 32357057880 | 15650 | 15660 | 15660 | 15640 | 3755 |
| 417 | 20231204 | 122000 | 32298301840 | 15660 | 15680 | 15680 | 15650 | 17298 |
| 418 | 20231204 | 121900 | 32027420180 | 15680 | 15670 | 15680 | 15660 | 2177 |
| 419 | 20231204 | 121800 | 31993305770 | 15670 | 15660 | 15680 | 15660 | 1094 |
| 420 | 20231204 | 121700 | 31976161640 | 15670 | 15670 | 15680 | 15660 | 1939 |
| 421 | 20231204 | 121600 | 31945777630 | 15680 | 15680 | 15680 | 15670 | 1665 |
| 422 | 20231204 | 121500 | 31919678950 | 15670 | 15670 | 15680 | 15660 | 1226 |
| 423 | 20231204 | 121400 | 31900464770 | 15670 | 15670 | 15680 | 15660 | 1535 |
| 424 | 20231204 | 121300 | 31876412200 | 15670 | 15680 | 15680 | 15660 | 2620 |
| 425 | 20231204 | 121200 | 31835358260 | 15680 | 15670 | 15680 | 15670 | 2351 |
| 426 | 20231204 | 121100 | 31798511000 | 15670 | 15680 | 15680 | 15670 | 2244 |
| 427 | 20231204 | 121000 | 31763341600 | 15670 | 15680 | 15680 | 15670 | 850 |
| 428 | 20231204 | 120900 | 31750015340 | 15680 | 15680 | 15680 | 15670 | 2165 |
| 429 | 20231204 | 120800 | 31716080540 | 15680 | 15690 | 15690 | 15670 | 3119 |
| 430 | 20231204 | 120700 | 31667174970 | 15690 | 15680 | 15690 | 15670 | 3572 |
| 431 | 20231204 | 120600 | 31611171910 | 15670 | 15680 | 15690 | 15670 | 3538 |
| 432 | 20231204 | 120500 | 31555696320 | 15670 | 15690 | 15690 | 15670 | 4134 |
| 433 | 20231204 | 120400 | 31490868980 | 15680 | 15690 | 15690 | 15680 | 2576 |
| 434 | 20231204 | 120300 | 31450463280 | 15680 | 15680 | 15690 | 15680 | 2656 |
| 435 | 20231204 | 120200 | 31408793170 | 15690 | 15680 | 15690 | 15680 | 977 |
| 436 | 20231204 | 120100 | 31393466930 | 15680 | 15680 | 15690 | 15680 | 2907 |
| 437 | 20231204 | 120000 | 31347877050 | 15680 | 15680 | 15690 | 15670 | 8368 |
| 438 | 20231204 | 115900 | 31216655050 | 15680 | 15680 | 15680 | 15670 | 1647 |
| 439 | 20231204 | 115800 | 31190837960 | 15670 | 15660 | 15680 | 15660 | 3814 |
| 440 | 20231204 | 115700 | 31131067490 | 15670 | 15680 | 15680 | 15660 | 5427 |
| 441 | 20231204 | 115600 | 31046017690 | 15670 | 15680 | 15680 | 15670 | 1113 |
| 442 | 20231204 | 115500 | 31028569760 | 15670 | 15690 | 15690 | 15670 | 3186 |
| 443 | 20231204 | 115400 | 30978617470 | 15680 | 15670 | 15690 | 15670 | 1286 |
| 444 | 20231204 | 115300 | 30958454430 | 15680 | 15690 | 15690 | 15680 | 1655 |
| 445 | 20231204 | 115200 | 30932498250 | 15680 | 15680 | 15690 | 15670 | 3882 |
| 446 | 20231204 | 115100 | 30871642270 | 15690 | 15690 | 15690 | 15680 | 3278 |
| 447 | 20231204 | 115000 | 30820236600 | 15690 | 15690 | 15700 | 15680 | 4215 |
| 448 | 20231204 | 114900 | 30754128650 | 15690 | 15690 | 15700 | 15690 | 8671 |
| 449 | 20231204 | 114800 | 30618066200 | 15700 | 15700 | 15700 | 15690 | 2808 |
| 450 | 20231204 | 114700 | 30573994680 | 15700 | 15700 | 15700 | 15690 | 1492 |
| 451 | 20231204 | 114600 | 30550579280 | 15700 | 15700 | 15700 | 15690 | 1717 |
| 452 | 20231204 | 114500 | 30523629700 | 15700 | 15680 | 15700 | 15680 | 6956 |
| 453 | 20231204 | 114400 | 30414480730 | 15690 | 15670 | 15690 | 15660 | 9983 |
| 454 | 20231204 | 114300 | 30257949430 | 15660 | 15670 | 15670 | 15660 | 1760 |
| 455 | 20231204 | 114200 | 30230371150 | 15670 | 15670 | 15670 | 15660 | 2549 |
| 456 | 20231204 | 114100 | 30190444130 | 15660 | 15660 | 15670 | 15660 | 1231 |
| 457 | 20231204 | 114000 | 30171160370 | 15670 | 15670 | 15670 | 15660 | 2649 |
| 458 | 20231204 | 113900 | 30129653900 | 15660 | 15670 | 15680 | 15660 | 2294 |
| 459 | 20231204 | 113800 | 30093703900 | 15670 | 15670 | 15680 | 15660 | 2610 |
| 460 | 20231204 | 113700 | 30052803530 | 15670 | 15670 | 15670 | 15660 | 3578 |
| 461 | 20231204 | 113600 | 29996743130 | 15670 | 15670 | 15670 | 15660 | 1617 |
| 462 | 20231204 | 113500 | 29971406400 | 15660 | 15670 | 15670 | 15660 | 1071 |
| 463 | 20231204 | 113400 | 29954627970 | 15660 | 15670 | 15670 | 15650 | 5710 |
| 464 | 20231204 | 113300 | 29865230990 | 15670 | 15660 | 15670 | 15650 | 1941 |
| 465 | 20231204 | 113200 | 29834831340 | 15660 | 15660 | 15670 | 15650 | 2091 |
| 466 | 20231204 | 113100 | 29802082760 | 15660 | 15670 | 15680 | 15660 | 3126 |
| 467 | 20231204 | 113000 | 29753095980 | 15660 | 15650 | 15670 | 15650 | 1786 |
| 468 | 20231204 | 112900 | 29725117990 | 15660 | 15650 | 15660 | 15640 | 6146 |
| 469 | 20231204 | 112800 | 29628920980 | 15650 | 15650 | 15650 | 15640 | 1942 |
| 470 | 20231204 | 112700 | 29598529370 | 15650 | 15650 | 15650 | 15640 | 5192 |
| 471 | 20231204 | 112600 | 29517299670 | 15640 | 15630 | 15650 | 15620 | 5197 |
| 472 | 20231204 | 112500 | 29436074060 | 15620 | 15610 | 15630 | 15610 | 6891 |
| 473 | 20231204 | 112400 | 29328427280 | 15620 | 15630 | 15630 | 15610 | 7491 |
| 474 | 20231204 | 112300 | 29211432640 | 15620 | 15630 | 15640 | 15620 | 1867 |
| 475 | 20231204 | 112200 | 29182252170 | 15640 | 15630 | 15640 | 15620 | 2182 |
| 476 | 20231204 | 112100 | 29148145940 | 15630 | 15630 | 15640 | 15620 | 8297 |
| 477 | 20231204 | 112000 | 29018502410 | 15640 | 15640 | 15640 | 15630 | 1754 |
| 478 | 20231204 | 111900 | 28991083620 | 15630 | 15630 | 15640 | 15630 | 4551 |
| 479 | 20231204 | 111800 | 28919937770 | 15630 | 15640 | 15650 | 15630 | 14269 |
| 480 | 20231204 | 111700 | 28696807450 | 15650 | 15640 | 15650 | 15640 | 1296 |
| 481 | 20231204 | 111600 | 28676529960 | 15650 | 15640 | 15650 | 15640 | 4865 |
| 482 | 20231204 | 111500 | 28600421630 | 15650 | 15650 | 15660 | 15640 | 3272 |
| 483 | 20231204 | 111400 | 28549216100 | 15650 | 15670 | 15670 | 15630 | 13512 |
| 484 | 20231204 | 111300 | 28337835430 | 15660 | 15650 | 15670 | 15650 | 3370 |
| 485 | 20231204 | 111200 | 28285076210 | 15660 | 15670 | 15670 | 15650 | 3078 |
| 486 | 20231204 | 111100 | 28236869940 | 15670 | 15670 | 15670 | 15660 | 2813 |
| 487 | 20231204 | 111000 | 28192795180 | 15670 | 15660 | 15680 | 15660 | 3824 |
| 488 | 20231204 | 110900 | 28132890960 | 15650 | 15670 | 15670 | 15650 | 5387 |
| 489 | 20231204 | 110800 | 28048540720 | 15670 | 15660 | 15670 | 15650 | 2829 |
| 490 | 20231204 | 110700 | 28004245870 | 15660 | 15690 | 15700 | 15660 | 10401 |
| 491 | 20231204 | 110600 | 27841180990 | 15700 | 15700 | 15700 | 15690 | 3236 |
| 492 | 20231204 | 110500 | 27790390930 | 15700 | 15700 | 15700 | 15690 | 2834 |
| 493 | 20231204 | 110400 | 27745910870 | 15690 | 15680 | 15700 | 15680 | 2126 |
| 494 | 20231204 | 110300 | 27712552020 | 15690 | 15720 | 15720 | 15680 | 12818 |
| 495 | 20231204 | 110200 | 27511267340 | 15710 | 15710 | 15720 | 15710 | 5544 |
| 496 | 20231204 | 110100 | 27424147910 | 15710 | 15680 | 15720 | 15680 | 66008 |
| 497 | 20231204 | 110000 | 26387759240 | 15690 | 15680 | 15690 | 15680 | 9247 |
| 498 | 20231204 | 105900 | 26242745170 | 15680 | 15690 | 15690 | 15680 | 4257 |
| 499 | 20231204 | 105800 | 26175974720 | 15680 | 15690 | 15690 | 15670 | 4335 |
| 500 | 20231204 | 105700 | 26107999370 | 15690 | 15680 | 15690 | 15670 | 8005 |
| 501 | 20231204 | 105600 | 25982473220 | 15680 | 15650 | 15680 | 15650 | 16710 |
| 502 | 20231204 | 105500 | 25720724190 | 15650 | 15650 | 15660 | 15650 | 6106 |
| 503 | 20231204 | 105400 | 25625157470 | 15650 | 15650 | 15660 | 15650 | 2378 |
| 504 | 20231204 | 105300 | 25587935980 | 15650 | 15660 | 15660 | 15640 | 2862 |
| 505 | 20231204 | 105200 | 25543144720 | 15660 | 15670 | 15680 | 15650 | 4508 |
| 506 | 20231204 | 105100 | 25472540610 | 15670 | 15670 | 15680 | 15670 | 3030 |
| 507 | 20231204 | 105000 | 25425047920 | 15680 | 15680 | 15690 | 15670 | 6265 |
| 508 | 20231204 | 104900 | 25326811690 | 15680 | 15690 | 15690 | 15670 | 7630 |
| 509 | 20231204 | 104800 | 25207150300 | 15680 | 15680 | 15690 | 15670 | 6211 |
| 510 | 20231204 | 104700 | 25109758640 | 15680 | 15690 | 15700 | 15670 | 26324 |
| 511 | 20231204 | 104600 | 24696848650 | 15680 | 15680 | 15690 | 15670 | 27007 |
| 512 | 20231204 | 104500 | 24273247970 | 15680 | 15650 | 15680 | 15640 | 53643 |
| 513 | 20231204 | 104400 | 23433065210 | 15640 | 15640 | 15650 | 15640 | 4128 |
| 514 | 20231204 | 104300 | 23368479840 | 15650 | 15650 | 15650 | 15640 | 4281 |
| 515 | 20231204 | 104200 | 23301519280 | 15650 | 15630 | 15650 | 15630 | 4308 |
| 516 | 20231204 | 104100 | 23234134750 | 15640 | 15630 | 15640 | 15630 | 4105 |
| 517 | 20231204 | 104000 | 23169936660 | 15630 | 15610 | 15640 | 15610 | 8694 |
| 518 | 20231204 | 103900 | 23034097750 | 15610 | 15610 | 15620 | 15600 | 9303 |
| 519 | 20231204 | 103800 | 22888919030 | 15610 | 15620 | 15630 | 15600 | 6502 |
| 520 | 20231204 | 103700 | 22787401820 | 15630 | 15620 | 15630 | 15610 | 3704 |
| 521 | 20231204 | 103600 | 22729553060 | 15630 | 15640 | 15640 | 15620 | 2603 |
| 522 | 20231204 | 103500 | 22688865560 | 15640 | 15640 | 15650 | 15630 | 5813 |
| 523 | 20231204 | 103400 | 22597937920 | 15640 | 15630 | 15650 | 15630 | 21228 |
| 524 | 20231204 | 103300 | 22265818080 | 15630 | 15640 | 15650 | 15630 | 4221 |
| 525 | 20231204 | 103200 | 22199802670 | 15650 | 15610 | 15650 | 15610 | 15935 |
| 526 | 20231204 | 103100 | 21950656280 | 15610 | 15620 | 15620 | 15590 | 4378 |
| 527 | 20231204 | 103000 | 21882350880 | 15610 | 15610 | 15620 | 15610 | 2379 |
| 528 | 20231204 | 102900 | 21845201940 | 15620 | 15600 | 15620 | 15600 | 4950 |
| 529 | 20231204 | 102800 | 21767956480 | 15610 | 15590 | 15610 | 15580 | 9224 |
| 530 | 20231204 | 102700 | 21624213870 | 15580 | 15590 | 15590 | 15580 | 2230 |
| 531 | 20231204 | 102600 | 21589454070 | 15580 | 15600 | 15600 | 15580 | 1619 |
| 532 | 20231204 | 102500 | 21564214700 | 15600 | 15620 | 15620 | 15590 | 3252 |
| 533 | 20231204 | 102400 | 21513492660 | 15620 | 15620 | 15630 | 15590 | 9041 |
| 534 | 20231204 | 102300 | 21372328610 | 15630 | 15620 | 15640 | 15600 | 33818 |
| 535 | 20231204 | 102200 | 20844479100 | 15630 | 15630 | 15630 | 15620 | 3239 |
| 536 | 20231204 | 102100 | 20793869700 | 15630 | 15650 | 15650 | 15630 | 3540 |
| 537 | 20231204 | 102000 | 20738525820 | 15650 | 15630 | 15650 | 15630 | 3947 |
| 538 | 20231204 | 101900 | 20676799300 | 15630 | 15650 | 15650 | 15630 | 3634 |
| 539 | 20231204 | 101800 | 20619961430 | 15660 | 15640 | 15660 | 15640 | 8259 |
| 540 | 20231204 | 101700 | 20490749540 | 15650 | 15660 | 15660 | 15630 | 7837 |
| 541 | 20231204 | 101600 | 20368101130 | 15660 | 15620 | 15670 | 15620 | 34802 |
| 542 | 20231204 | 101500 | 19823393110 | 15620 | 15620 | 15620 | 15600 | 7589 |
| 543 | 20231204 | 101400 | 19704899120 | 15630 | 15620 | 15630 | 15610 | 9929 |
| 544 | 20231204 | 101300 | 19549802490 | 15620 | 15610 | 15620 | 15610 | 10294 |
| 545 | 20231204 | 101200 | 19389041610 | 15620 | 15610 | 15620 | 15600 | 4466 |
| 546 | 20231204 | 101100 | 19319321000 | 15610 | 15610 | 15610 | 15600 | 1777 |
| 547 | 20231204 | 101000 | 19291585290 | 15610 | 15600 | 15620 | 15600 | 15463 |
| 548 | 20231204 | 100900 | 19050303700 | 15610 | 15610 | 15620 | 15600 | 15843 |
| 549 | 20231204 | 100800 | 18803090180 | 15610 | 15600 | 15610 | 15600 | 3102 |
| 550 | 20231204 | 100700 | 18754673800 | 15600 | 15610 | 15610 | 15600 | 2102 |
| 551 | 20231204 | 100600 | 18721868290 | 15610 | 15620 | 15620 | 15600 | 17588 |
| 552 | 20231204 | 100500 | 18447479680 | 15610 | 15600 | 15620 | 15590 | 7725 |
| 553 | 20231204 | 100400 | 18326954570 | 15590 | 15610 | 15610 | 15590 | 2420 |
| 554 | 20231204 | 100300 | 18289201490 | 15610 | 15620 | 15630 | 15610 | 5477 |
| 555 | 20231204 | 100200 | 18203664590 | 15630 | 15640 | 15650 | 15620 | 5703 |
| 556 | 20231204 | 100100 | 18114506220 | 15640 | 15650 | 15660 | 15640 | 5690 |
| 557 | 20231204 | 100000 | 18025474240 | 15650 | 15650 | 15670 | 15640 | 17283 |
| 558 | 20231204 | 095900 | 17754872040 | 15650 | 15660 | 15660 | 15630 | 7079 |
| 559 | 20231204 | 095800 | 17644162550 | 15650 | 15640 | 15660 | 15630 | 22521 |
| 560 | 20231204 | 095700 | 17291790120 | 15640 | 15610 | 15640 | 15600 | 13118 |
| 561 | 20231204 | 095600 | 17086776370 | 15610 | 15570 | 15620 | 15560 | 21156 |
| 562 | 20231204 | 095500 | 16756905600 | 15570 | 15570 | 15570 | 15560 | 1317 |
| 563 | 20231204 | 095400 | 16736405590 | 15570 | 15550 | 15570 | 15550 | 2394 |
| 564 | 20231204 | 095300 | 16699154330 | 15550 | 15550 | 15560 | 15540 | 3401 |
| 565 | 20231204 | 095200 | 16646283750 | 15540 | 15540 | 15550 | 15540 | 3722 |
| 566 | 20231204 | 095100 | 16588423460 | 15530 | 15550 | 15550 | 15530 | 5451 |
| 567 | 20231204 | 095000 | 16503719900 | 15540 | 15550 | 15560 | 15540 | 8483 |
| 568 | 20231204 | 094900 | 16371867920 | 15550 | 15550 | 15570 | 15540 | 4320 |
| 569 | 20231204 | 094800 | 16304717480 | 15550 | 15570 | 15580 | 15540 | 7769 |
| 570 | 20231204 | 094700 | 16183828870 | 15570 | 15590 | 15600 | 15570 | 7606 |
| 571 | 20231204 | 094600 | 16065299020 | 15580 | 15560 | 15600 | 15540 | 24247 |
| 572 | 20231204 | 094500 | 15687945680 | 15560 | 15600 | 15600 | 15550 | 19301 |
| 573 | 20231204 | 094400 | 15387449050 | 15590 | 15610 | 15620 | 15590 | 13088 |
| 574 | 20231204 | 094300 | 15183252370 | 15610 | 15630 | 15630 | 15600 | 10902 |
| 575 | 20231204 | 094200 | 15013016700 | 15630 | 15650 | 15650 | 15630 | 7441 |
| 576 | 20231204 | 094100 | 14896626300 | 15640 | 15650 | 15650 | 15640 | 6547 |
| 577 | 20231204 | 094000 | 14794207780 | 15640 | 15650 | 15660 | 15640 | 9283 |
| 578 | 20231204 | 093900 | 14648932240 | 15640 | 15640 | 15650 | 15620 | 12434 |
| 579 | 20231204 | 093800 | 14454457870 | 15630 | 15630 | 15640 | 15600 | 16493 |
| 580 | 20231204 | 093700 | 14196864700 | 15640 | 15610 | 15660 | 15600 | 19982 |
| 581 | 20231204 | 093600 | 13884531280 | 15620 | 15640 | 15650 | 15610 | 18305 |
| 582 | 20231204 | 093500 | 13598484050 | 15650 | 15660 | 15670 | 15640 | 18097 |
| 583 | 20231204 | 093400 | 13315161520 | 15660 | 15670 | 15690 | 15650 | 29813 |
| 584 | 20231204 | 093300 | 12847823020 | 15660 | 15660 | 15690 | 15650 | 24019 |
| 585 | 20231204 | 093200 | 12471359350 | 15660 | 15620 | 15670 | 15610 | 49465 |
| 586 | 20231204 | 093100 | 11697430290 | 15620 | 15630 | 15640 | 15610 | 26873 |
| 587 | 20231204 | 093000 | 11277509680 | 15630 | 15600 | 15650 | 15590 | 48460 |
| 588 | 20231204 | 092900 | 10520552100 | 15600 | 15570 | 15600 | 15560 | 44606 |
| 589 | 20231204 | 092800 | 9825563320 | 15570 | 15580 | 15580 | 15570 | 13018 |
| 590 | 20231204 | 092700 | 9622791170 | 15580 | 15570 | 15580 | 15570 | 28946 |
| 591 | 20231204 | 092600 | 9171891230 | 15580 | 15530 | 15580 | 15520 | 53235 |
| 592 | 20231204 | 092500 | 8343723840 | 15540 | 15500 | 15540 | 15500 | 31575 |
| 593 | 20231204 | 092400 | 7853638930 | 15510 | 15490 | 15510 | 15490 | 17582 |
| 594 | 20231204 | 092300 | 7581131010 | 15490 | 15480 | 15490 | 15480 | 6815 |
| 595 | 20231204 | 092200 | 7475608270 | 15480 | 15490 | 15500 | 15470 | 5741 |
| 596 | 20231204 | 092100 | 7386687690 | 15470 | 15500 | 15500 | 15470 | 8246 |
| 597 | 20231204 | 092000 | 7259025920 | 15500 | 15500 | 15510 | 15490 | 11919 |
| 598 | 20231204 | 091900 | 7074272610 | 15490 | 15480 | 15510 | 15460 | 33463 |
| 599 | 20231204 | 091800 | 6555849340 | 15480 | 15480 | 15490 | 15460 | 6547 |
| 600 | 20231204 | 091700 | 6454503990 | 15480 | 15480 | 15490 | 15470 | 4710 |
| 601 | 20231204 | 091600 | 6381588520 | 15490 | 15460 | 15490 | 15440 | 35863 |
| 602 | 20231204 | 091500 | 5826802760 | 15460 | 15460 | 15470 | 15450 | 6533 |
| 603 | 20231204 | 091400 | 5725800180 | 15460 | 15440 | 15470 | 15420 | 11774 |
| 604 | 20231204 | 091300 | 5543969910 | 15450 | 15450 | 15460 | 15430 | 6327 |
| 605 | 20231204 | 091200 | 5446240420 | 15460 | 15460 | 15470 | 15450 | 7370 |
| 606 | 20231204 | 091100 | 5332309010 | 15460 | 15450 | 15470 | 15440 | 9056 |
| 607 | 20231204 | 091000 | 5192348640 | 15430 | 15440 | 15460 | 15420 | 8318 |
| 608 | 20231204 | 090900 | 5063930430 | 15430 | 15450 | 15450 | 15420 | 7878 |
| 609 | 20231204 | 090800 | 4942320310 | 15450 | 15460 | 15480 | 15430 | 11580 |
| 610 | 20231204 | 090700 | 4763246510 | 15460 | 15420 | 15470 | 15420 | 13048 |
| 611 | 20231204 | 090600 | 4561616010 | 15420 | 15440 | 15450 | 15410 | 14837 |
| 612 | 20231204 | 090500 | 4332600160 | 15450 | 15480 | 15490 | 15430 | 23294 |
| 613 | 20231204 | 090400 | 3972468990 | 15500 | 15530 | 15540 | 15470 | 40349 |
| 614 | 20231204 | 090300 | 3346806740 | 15520 | 15520 | 15530 | 15500 | 21472 |
| 615 | 20231204 | 090200 | 3013595470 | 15520 | 15500 | 15530 | 15470 | 44230 |
| 616 | 20231204 | 090100 | 2328394130 | 15500 | 15490 | 15510 | 15450 | 61331 |
| 617 | 20231204 | 090000 | 1378530980 | 15450 | 15380 | 15500 | 15380 | 89277 |