33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 3 | 20240419 | 190800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240419 | 190700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240419 | 190600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240419 | 190500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240419 | 190400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240419 | 190300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240419 | 190200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240419 | 190100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240419 | 190000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240419 | 185900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240419 | 185800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240419 | 185700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240419 | 185600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240419 | 185500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240419 | 185400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240419 | 185300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240419 | 185200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240419 | 185100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240419 | 185000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240419 | 184900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240419 | 184800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240419 | 184700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240419 | 184600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240419 | 184500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240419 | 184400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240419 | 184300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240419 | 184200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240419 | 184100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240419 | 184000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240419 | 183900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 33 | 20240419 | 183800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240419 | 183700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240419 | 183600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240419 | 183500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240419 | 183400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240419 | 183300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240419 | 183200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240419 | 183100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240419 | 183000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240419 | 182900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240419 | 182800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240419 | 182700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240419 | 182600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240419 | 182500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240419 | 182400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240419 | 182300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240419 | 182200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240419 | 182100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240419 | 182000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240419 | 181900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240419 | 181800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240419 | 181700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240419 | 181600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240419 | 181500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240419 | 181400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240419 | 181300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240419 | 181200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240419 | 181100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240419 | 181000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240419 | 180900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 63 | 20240419 | 180800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240419 | 180700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240419 | 180600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240419 | 180500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240419 | 180400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240419 | 180300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240419 | 180200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240419 | 180100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240419 | 180000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240419 | 175900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240419 | 175800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240419 | 175700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240419 | 175600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240419 | 175500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240419 | 175400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240419 | 175300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240419 | 175200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240419 | 175100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240419 | 175000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240419 | 174900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240419 | 174800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240419 | 174700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240419 | 174600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240419 | 174500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240419 | 174400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240419 | 174300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240419 | 174200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240419 | 174100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240419 | 174000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240419 | 173900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 93 | 20240419 | 173800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240419 | 173700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240419 | 173600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240419 | 173500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240419 | 173400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240419 | 173300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240419 | 173200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240419 | 173100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240419 | 173000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240419 | 172900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240419 | 172800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240419 | 172700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240419 | 172600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240419 | 172500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240419 | 172400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240419 | 172300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240419 | 172200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240419 | 172100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240419 | 172000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240419 | 171900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240419 | 171800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240419 | 171700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240419 | 171600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240419 | 171500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240419 | 171400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240419 | 171300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240419 | 171200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240419 | 171100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240419 | 171000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240419 | 170900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 123 | 20240419 | 170800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240419 | 170700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240419 | 170600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240419 | 170500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240419 | 170400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240419 | 170300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240419 | 170200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240419 | 170100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240419 | 170000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240419 | 165900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240419 | 165800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240419 | 165700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240419 | 165600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240419 | 165500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240419 | 165400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240419 | 165300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240419 | 165200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240419 | 165100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240419 | 165000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240419 | 164900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240419 | 164800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240419 | 164700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240419 | 164600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240419 | 164500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240419 | 164400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240419 | 164300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240419 | 164200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240419 | 164100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240419 | 164000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240419 | 163900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 153 | 20240419 | 163800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240419 | 163700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240419 | 163600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240419 | 163500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240419 | 163400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240419 | 163300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240419 | 163200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240419 | 163100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240419 | 163000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240419 | 162900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240419 | 162800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240419 | 162700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240419 | 162600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240419 | 162500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240419 | 162400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240419 | 162300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240419 | 162200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240419 | 162100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240419 | 162000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240419 | 161900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240419 | 161800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240419 | 161700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240419 | 161600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240419 | 161500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240419 | 161400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240419 | 161300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240419 | 161200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240419 | 161100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240419 | 161000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240419 | 160900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 183 | 20240419 | 160800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240419 | 160700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240419 | 160600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240419 | 160500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240419 | 160400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240419 | 160300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240419 | 160200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240419 | 160100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240419 | 160000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240419 | 155900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240419 | 155800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240419 | 155700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240419 | 155600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240419 | 155500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240419 | 155400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240419 | 155300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240419 | 155200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240419 | 155100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20240419 | 155000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20240419 | 154900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20240419 | 154800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20240419 | 154700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20240419 | 154600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240419 | 154500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240419 | 154400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240419 | 154300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240419 | 154200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240419 | 154100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240419 | 154000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240419 | 153900 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 213 | 20240419 | 153800 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240419 | 153700 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240419 | 153600 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20240419 | 153500 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240419 | 153400 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240419 | 153300 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240419 | 153200 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240419 | 153100 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240419 | 153000 | 37969277280 | 14690 | 14690 | 14690 | 14690 | 93283 |
| 222 | 20240419 | 152900 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20240419 | 152800 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20240419 | 152700 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20240419 | 152600 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20240419 | 152500 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20240419 | 152400 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20240419 | 152300 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20240419 | 152200 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20240419 | 152100 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20240419 | 152000 | 36598950010 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240419 | 151900 | 36598950010 | 14720 | 14710 | 14730 | 14700 | 18608 |
| 233 | 20240419 | 151800 | 36325070040 | 14710 | 14710 | 14710 | 14700 | 4485 |
| 234 | 20240419 | 151700 | 36259099400 | 14710 | 14700 | 14710 | 14700 | 4051 |
| 235 | 20240419 | 151600 | 36199514990 | 14710 | 14700 | 14710 | 14690 | 14095 |
| 236 | 20240419 | 151500 | 35992320250 | 14700 | 14690 | 14700 | 14680 | 7353 |
| 237 | 20240419 | 151400 | 35884306890 | 14690 | 14690 | 14700 | 14680 | 6821 |
| 238 | 20240419 | 151300 | 35784102570 | 14700 | 14700 | 14700 | 14690 | 7018 |
| 239 | 20240419 | 151200 | 35680978440 | 14700 | 14680 | 14700 | 14680 | 15632 |
| 240 | 20240419 | 151100 | 35451248690 | 14680 | 14680 | 14690 | 14670 | 4875 |
| 241 | 20240419 | 151000 | 35379685460 | 14680 | 14680 | 14680 | 14670 | 3038 |
| 242 | 20240419 | 150900 | 35335105100 | 14680 | 14690 | 14690 | 14670 | 11740 |
| 243 | 20240419 | 150800 | 35162738950 | 14690 | 14690 | 14690 | 14680 | 6878 |
| 244 | 20240419 | 150700 | 35061756740 | 14680 | 14690 | 14690 | 14680 | 3540 |
| 245 | 20240419 | 150600 | 35009767870 | 14690 | 14680 | 14690 | 14680 | 3177 |
| 246 | 20240419 | 150500 | 34963115800 | 14680 | 14680 | 14690 | 14670 | 2150 |
| 247 | 20240419 | 150400 | 34931553620 | 14680 | 14670 | 14690 | 14670 | 3796 |
| 248 | 20240419 | 150300 | 34875823810 | 14680 | 14670 | 14680 | 14670 | 5257 |
| 249 | 20240419 | 150200 | 34798667760 | 14680 | 14680 | 14680 | 14670 | 2007 |
| 250 | 20240419 | 150100 | 34769211530 | 14680 | 14670 | 14680 | 14670 | 1610 |
| 251 | 20240419 | 150000 | 34745579720 | 14670 | 14690 | 14690 | 14670 | 5319 |
| 252 | 20240419 | 145900 | 34667500730 | 14690 | 14680 | 14690 | 14680 | 3769 |
| 253 | 20240419 | 145800 | 34612165360 | 14690 | 14690 | 14690 | 14680 | 8647 |
| 254 | 20240419 | 145700 | 34485225060 | 14680 | 14690 | 14700 | 14680 | 13701 |
| 255 | 20240419 | 145600 | 34284018350 | 14690 | 14690 | 14700 | 14680 | 5016 |
| 256 | 20240419 | 145500 | 34210303990 | 14690 | 14680 | 14700 | 14680 | 2161 |
| 257 | 20240419 | 145400 | 34178555860 | 14680 | 14690 | 14690 | 14680 | 2906 |
| 258 | 20240419 | 145300 | 34135877270 | 14680 | 14680 | 14690 | 14680 | 5978 |
| 259 | 20240419 | 145200 | 34048062540 | 14680 | 14680 | 14690 | 14680 | 1240 |
| 260 | 20240419 | 145100 | 34029850120 | 14680 | 14680 | 14690 | 14670 | 5018 |
| 261 | 20240419 | 145000 | 33956182990 | 14680 | 14680 | 14690 | 14670 | 6033 |
| 262 | 20240419 | 144900 | 33867619990 | 14680 | 14690 | 14690 | 14680 | 1920 |
| 263 | 20240419 | 144800 | 33839425460 | 14680 | 14670 | 14690 | 14670 | 8892 |
| 264 | 20240419 | 144700 | 33708937490 | 14680 | 14670 | 14680 | 14660 | 8520 |
| 265 | 20240419 | 144600 | 33583953240 | 14670 | 14680 | 14680 | 14670 | 1641 |
| 266 | 20240419 | 144500 | 33559871610 | 14680 | 14690 | 14690 | 14670 | 7975 |
| 267 | 20240419 | 144400 | 33442799800 | 14680 | 14680 | 14690 | 14680 | 5160 |
| 268 | 20240419 | 144300 | 33367039630 | 14690 | 14690 | 14690 | 14680 | 1366 |
| 269 | 20240419 | 144200 | 33346977260 | 14690 | 14680 | 14690 | 14680 | 3851 |
| 270 | 20240419 | 144100 | 33290409750 | 14680 | 14660 | 14690 | 14660 | 5449 |
| 271 | 20240419 | 144000 | 33210459710 | 14660 | 14650 | 14660 | 14650 | 914 |
| 272 | 20240419 | 143900 | 33197066660 | 14650 | 14650 | 14660 | 14650 | 3204 |
| 273 | 20240419 | 143800 | 33150105740 | 14650 | 14660 | 14670 | 14650 | 7952 |
| 274 | 20240419 | 143700 | 33033539760 | 14660 | 14660 | 14680 | 14650 | 8597 |
| 275 | 20240419 | 143600 | 32907518000 | 14660 | 14660 | 14670 | 14650 | 6914 |
| 276 | 20240419 | 143500 | 32806161270 | 14660 | 14680 | 14680 | 14660 | 4243 |
| 277 | 20240419 | 143400 | 32743921880 | 14670 | 14680 | 14680 | 14670 | 5504 |
| 278 | 20240419 | 143300 | 32663142340 | 14680 | 14690 | 14690 | 14670 | 11165 |
| 279 | 20240419 | 143200 | 32499218400 | 14690 | 14690 | 14690 | 14680 | 2724 |
| 280 | 20240419 | 143100 | 32459203660 | 14690 | 14670 | 14690 | 14670 | 5828 |
| 281 | 20240419 | 143000 | 32373630210 | 14660 | 14670 | 14670 | 14660 | 4091 |
| 282 | 20240419 | 142900 | 32313621880 | 14660 | 14670 | 14670 | 14660 | 1113 |
| 283 | 20240419 | 142800 | 32297300880 | 14670 | 14650 | 14670 | 14650 | 6422 |
| 284 | 20240419 | 142700 | 32203149560 | 14650 | 14660 | 14670 | 14650 | 647 |
| 285 | 20240419 | 142600 | 32193668040 | 14670 | 14660 | 14670 | 14650 | 10255 |
| 286 | 20240419 | 142500 | 32043323890 | 14660 | 14660 | 14660 | 14650 | 3820 |
| 287 | 20240419 | 142400 | 31987328100 | 14660 | 14660 | 14660 | 14650 | 2282 |
| 288 | 20240419 | 142300 | 31953878830 | 14660 | 14650 | 14660 | 14640 | 4638 |
| 289 | 20240419 | 142200 | 31885937110 | 14650 | 14640 | 14650 | 14640 | 2620 |
| 290 | 20240419 | 142100 | 31847576640 | 14640 | 14640 | 14640 | 14630 | 3000 |
| 291 | 20240419 | 142000 | 31803659380 | 14640 | 14650 | 14650 | 14630 | 5147 |
| 292 | 20240419 | 141900 | 31728312480 | 14640 | 14650 | 14650 | 14640 | 1312 |
| 293 | 20240419 | 141800 | 31709099830 | 14650 | 14640 | 14650 | 14630 | 5346 |
| 294 | 20240419 | 141700 | 31630856480 | 14640 | 14630 | 14640 | 14620 | 2593 |
| 295 | 20240419 | 141600 | 31592915040 | 14630 | 14630 | 14630 | 14620 | 3063 |
| 296 | 20240419 | 141500 | 31548106510 | 14630 | 14630 | 14630 | 14620 | 2300 |
| 297 | 20240419 | 141400 | 31514462710 | 14630 | 14640 | 14640 | 14630 | 5334 |
| 298 | 20240419 | 141300 | 31436423870 | 14630 | 14620 | 14640 | 14620 | 724 |
| 299 | 20240419 | 141200 | 31425832520 | 14620 | 14630 | 14630 | 14620 | 1668 |
| 300 | 20240419 | 141100 | 31401440170 | 14630 | 14630 | 14640 | 14630 | 3077 |
| 301 | 20240419 | 141000 | 31356418210 | 14630 | 14610 | 14630 | 14610 | 3227 |
| 302 | 20240419 | 140900 | 31309267740 | 14620 | 14610 | 14640 | 14610 | 6684 |
| 303 | 20240419 | 140800 | 31211553710 | 14610 | 14650 | 14650 | 14610 | 8810 |
| 304 | 20240419 | 140700 | 31082619640 | 14650 | 14680 | 14680 | 14650 | 16918 |
| 305 | 20240419 | 140600 | 30834396050 | 14680 | 14680 | 14690 | 14670 | 11026 |
| 306 | 20240419 | 140500 | 30672494430 | 14670 | 14650 | 14670 | 14650 | 4180 |
| 307 | 20240419 | 140400 | 30611193630 | 14650 | 14650 | 14660 | 14650 | 8313 |
| 308 | 20240419 | 140300 | 30489401670 | 14660 | 14640 | 14660 | 14640 | 3985 |
| 309 | 20240419 | 140200 | 30431021590 | 14640 | 14640 | 14650 | 14640 | 5134 |
| 310 | 20240419 | 140100 | 30355817010 | 14650 | 14630 | 14650 | 14630 | 4832 |
| 311 | 20240419 | 140000 | 30285086320 | 14640 | 14600 | 14640 | 14600 | 13871 |
| 312 | 20240419 | 135900 | 30082307990 | 14600 | 14590 | 14600 | 14590 | 1406 |
| 313 | 20240419 | 135800 | 30061781400 | 14590 | 14600 | 14600 | 14590 | 636 |
| 314 | 20240419 | 135700 | 30052499680 | 14590 | 14590 | 14600 | 14590 | 1403 |
| 315 | 20240419 | 135600 | 30032029220 | 14590 | 14590 | 14600 | 14590 | 601 |
| 316 | 20240419 | 135500 | 30023259800 | 14590 | 14590 | 14600 | 14590 | 1424 |
| 317 | 20240419 | 135400 | 30002481100 | 14590 | 14590 | 14600 | 14590 | 1917 |
| 318 | 20240419 | 135300 | 29974498570 | 14590 | 14590 | 14590 | 14580 | 2384 |
| 319 | 20240419 | 135200 | 29939720890 | 14580 | 14580 | 14590 | 14560 | 7614 |
| 320 | 20240419 | 135100 | 29828750270 | 14580 | 14570 | 14590 | 14570 | 2694 |
| 321 | 20240419 | 135000 | 29789473380 | 14570 | 14590 | 14590 | 14570 | 2399 |
| 322 | 20240419 | 134900 | 29754500830 | 14590 | 14580 | 14590 | 14580 | 1523 |
| 323 | 20240419 | 134800 | 29732293170 | 14580 | 14570 | 14590 | 14570 | 2227 |
| 324 | 20240419 | 134700 | 29699825730 | 14580 | 14570 | 14580 | 14570 | 1047 |
| 325 | 20240419 | 134600 | 29684568220 | 14580 | 14590 | 14590 | 14570 | 867 |
| 326 | 20240419 | 134500 | 29671927740 | 14580 | 14570 | 14580 | 14570 | 1382 |
| 327 | 20240419 | 134400 | 29651780610 | 14570 | 14560 | 14580 | 14560 | 3914 |
| 328 | 20240419 | 134300 | 29594750320 | 14570 | 14560 | 14570 | 14560 | 1252 |
| 329 | 20240419 | 134200 | 29576513610 | 14560 | 14570 | 14570 | 14560 | 4495 |
| 330 | 20240419 | 134100 | 29511060170 | 14570 | 14560 | 14570 | 14560 | 1907 |
| 331 | 20240419 | 134000 | 29483277480 | 14560 | 14570 | 14580 | 14560 | 1614 |
| 332 | 20240419 | 133900 | 29459769670 | 14560 | 14590 | 14590 | 14560 | 3288 |
| 333 | 20240419 | 133800 | 29411859260 | 14590 | 14570 | 14590 | 14570 | 1563 |
| 334 | 20240419 | 133700 | 29389071750 | 14580 | 14570 | 14580 | 14570 | 2014 |
| 335 | 20240419 | 133600 | 29359719240 | 14570 | 14570 | 14580 | 14560 | 1052 |
| 336 | 20240419 | 133500 | 29344391230 | 14570 | 14570 | 14570 | 14560 | 899 |
| 337 | 20240419 | 133400 | 29331294390 | 14560 | 14580 | 14580 | 14560 | 623 |
| 338 | 20240419 | 133300 | 29322219720 | 14570 | 14570 | 14580 | 14570 | 1709 |
| 339 | 20240419 | 133200 | 29297318660 | 14570 | 14580 | 14580 | 14560 | 6584 |
| 340 | 20240419 | 133100 | 29201389610 | 14570 | 14580 | 14580 | 14570 | 1550 |
| 341 | 20240419 | 133000 | 29178792550 | 14570 | 14600 | 14600 | 14570 | 7193 |
| 342 | 20240419 | 132900 | 29073900220 | 14600 | 14600 | 14610 | 14600 | 1646 |
| 343 | 20240419 | 132800 | 29049866620 | 14600 | 14600 | 14610 | 14590 | 2603 |
| 344 | 20240419 | 132700 | 29011866490 | 14610 | 14610 | 14610 | 14600 | 1619 |
| 345 | 20240419 | 132600 | 28988215700 | 14600 | 14600 | 14610 | 14590 | 7076 |
| 346 | 20240419 | 132500 | 28884905500 | 14590 | 14590 | 14600 | 14590 | 900 |
| 347 | 20240419 | 132400 | 28871770850 | 14590 | 14590 | 14600 | 14580 | 1458 |
| 348 | 20240419 | 132300 | 28850500980 | 14590 | 14570 | 14590 | 14570 | 3792 |
| 349 | 20240419 | 132200 | 28795216800 | 14580 | 14570 | 14580 | 14560 | 5333 |
| 350 | 20240419 | 132100 | 28717516510 | 14570 | 14580 | 14580 | 14570 | 796 |
| 351 | 20240419 | 132000 | 28705915990 | 14570 | 14580 | 14580 | 14570 | 1985 |
| 352 | 20240419 | 131900 | 28676975750 | 14580 | 14580 | 14580 | 14570 | 849 |
| 353 | 20240419 | 131800 | 28664600240 | 14580 | 14580 | 14590 | 14570 | 1799 |
| 354 | 20240419 | 131700 | 28638373390 | 14590 | 14580 | 14590 | 14570 | 2848 |
| 355 | 20240419 | 131600 | 28596849060 | 14580 | 14560 | 14580 | 14550 | 13190 |
| 356 | 20240419 | 131500 | 28404763960 | 14560 | 14550 | 14560 | 14550 | 2674 |
| 357 | 20240419 | 131400 | 28365832250 | 14550 | 14550 | 14560 | 14550 | 2465 |
| 358 | 20240419 | 131300 | 28329953920 | 14550 | 14550 | 14560 | 14540 | 2297 |
| 359 | 20240419 | 131200 | 28296532700 | 14550 | 14540 | 14550 | 14530 | 1203 |
| 360 | 20240419 | 131100 | 28279040840 | 14540 | 14540 | 14540 | 14530 | 8724 |
| 361 | 20240419 | 131000 | 28152247810 | 14540 | 14560 | 14560 | 14530 | 13045 |
| 362 | 20240419 | 130900 | 27962457950 | 14560 | 14550 | 14570 | 14550 | 1846 |
| 363 | 20240419 | 130800 | 27935582300 | 14560 | 14550 | 14560 | 14550 | 4875 |
| 364 | 20240419 | 130700 | 27864624450 | 14550 | 14550 | 14560 | 14540 | 1271 |
| 365 | 20240419 | 130600 | 27846132470 | 14550 | 14540 | 14550 | 14540 | 988 |
| 366 | 20240419 | 130500 | 27831757570 | 14530 | 14550 | 14560 | 14520 | 5794 |
| 367 | 20240419 | 130400 | 27747493980 | 14550 | 14550 | 14560 | 14540 | 1238 |
| 368 | 20240419 | 130300 | 27729476390 | 14540 | 14510 | 14550 | 14510 | 13805 |
| 369 | 20240419 | 130200 | 27528747790 | 14520 | 14520 | 14520 | 14510 | 1354 |
| 370 | 20240419 | 130100 | 27509092940 | 14510 | 14510 | 14520 | 14500 | 2107 |
| 371 | 20240419 | 130000 | 27478529410 | 14500 | 14500 | 14510 | 14500 | 2094 |
| 372 | 20240419 | 125900 | 27448156010 | 14510 | 14500 | 14510 | 14500 | 1765 |
| 373 | 20240419 | 125800 | 27422557310 | 14500 | 14510 | 14530 | 14500 | 2668 |
| 374 | 20240419 | 125700 | 27383838620 | 14510 | 14530 | 14530 | 14510 | 3589 |
| 375 | 20240419 | 125600 | 27331722820 | 14530 | 14500 | 14530 | 14490 | 9099 |
| 376 | 20240419 | 125500 | 27199744190 | 14490 | 14490 | 14500 | 14490 | 2622 |
| 377 | 20240419 | 125400 | 27161727780 | 14490 | 14490 | 14500 | 14480 | 10524 |
| 378 | 20240419 | 125300 | 27009179360 | 14490 | 14480 | 14490 | 14480 | 833 |
| 379 | 20240419 | 125200 | 26997114280 | 14480 | 14480 | 14480 | 14470 | 4820 |
| 380 | 20240419 | 125100 | 26927348530 | 14480 | 14480 | 14480 | 14470 | 4174 |
| 381 | 20240419 | 125000 | 26866912620 | 14480 | 14460 | 14490 | 14450 | 4108 |
| 382 | 20240419 | 124900 | 26807466270 | 14460 | 14460 | 14470 | 14450 | 4587 |
| 383 | 20240419 | 124800 | 26741148950 | 14460 | 14480 | 14480 | 14460 | 5046 |
| 384 | 20240419 | 124700 | 26668140920 | 14480 | 14480 | 14490 | 14460 | 5528 |
| 385 | 20240419 | 124600 | 26588105430 | 14470 | 14460 | 14480 | 14460 | 2427 |
| 386 | 20240419 | 124500 | 26552990330 | 14470 | 14440 | 14470 | 14430 | 14178 |
| 387 | 20240419 | 124400 | 26348192630 | 14440 | 14450 | 14450 | 14430 | 4262 |
| 388 | 20240419 | 124300 | 26286648960 | 14430 | 14420 | 14450 | 14420 | 10282 |
| 389 | 20240419 | 124200 | 26138190990 | 14420 | 14420 | 14430 | 14410 | 3049 |
| 390 | 20240419 | 124100 | 26094226500 | 14430 | 14420 | 14430 | 14410 | 2937 |
| 391 | 20240419 | 124000 | 26051875990 | 14410 | 14420 | 14420 | 14410 | 6524 |
| 392 | 20240419 | 123900 | 25957853360 | 14410 | 14430 | 14430 | 14410 | 7037 |
| 393 | 20240419 | 123800 | 25856380460 | 14430 | 14430 | 14430 | 14420 | 855 |
| 394 | 20240419 | 123700 | 25844046570 | 14430 | 14430 | 14440 | 14430 | 2996 |
| 395 | 20240419 | 123600 | 25800814020 | 14430 | 14420 | 14430 | 14420 | 6035 |
| 396 | 20240419 | 123500 | 25713737360 | 14430 | 14430 | 14430 | 14420 | 643 |
| 397 | 20240419 | 123400 | 25704463840 | 14420 | 14430 | 14430 | 14420 | 2271 |
| 398 | 20240419 | 123300 | 25671701300 | 14430 | 14430 | 14440 | 14420 | 3674 |
| 399 | 20240419 | 123200 | 25618684300 | 14430 | 14430 | 14440 | 14430 | 2519 |
| 400 | 20240419 | 123100 | 25582334710 | 14430 | 14420 | 14430 | 14420 | 3280 |
| 401 | 20240419 | 123000 | 25535023740 | 14410 | 14420 | 14420 | 14410 | 7257 |
| 402 | 20240419 | 122900 | 25430399680 | 14420 | 14420 | 14420 | 14410 | 694 |
| 403 | 20240419 | 122800 | 25420392340 | 14420 | 14410 | 14420 | 14400 | 5006 |
| 404 | 20240419 | 122700 | 25348259870 | 14410 | 14400 | 14410 | 14400 | 4610 |
| 405 | 20240419 | 122600 | 25281856890 | 14410 | 14410 | 14410 | 14400 | 2232 |
| 406 | 20240419 | 122500 | 25249698500 | 14400 | 14400 | 14420 | 14400 | 3225 |
| 407 | 20240419 | 122400 | 25203235330 | 14400 | 14410 | 14420 | 14400 | 4863 |
| 408 | 20240419 | 122300 | 25133161540 | 14410 | 14410 | 14410 | 14400 | 3165 |
| 409 | 20240419 | 122200 | 25087574730 | 14410 | 14410 | 14430 | 14410 | 2521 |
| 410 | 20240419 | 122100 | 25051236110 | 14410 | 14420 | 14420 | 14410 | 7909 |
| 411 | 20240419 | 122000 | 24937192920 | 14420 | 14430 | 14430 | 14400 | 5249 |
| 412 | 20240419 | 121900 | 24861541130 | 14430 | 14420 | 14430 | 14410 | 2289 |
| 413 | 20240419 | 121800 | 24828545870 | 14420 | 14410 | 14440 | 14410 | 4238 |
| 414 | 20240419 | 121700 | 24767425900 | 14410 | 14450 | 14450 | 14410 | 19463 |
| 415 | 20240419 | 121600 | 24486489190 | 14450 | 14440 | 14450 | 14440 | 6243 |
| 416 | 20240419 | 121500 | 24396298700 | 14450 | 14440 | 14450 | 14430 | 4900 |
| 417 | 20240419 | 121400 | 24325551860 | 14440 | 14440 | 14450 | 14430 | 4585 |
| 418 | 20240419 | 121300 | 24259331480 | 14440 | 14420 | 14440 | 14410 | 5344 |
| 419 | 20240419 | 121200 | 24182244620 | 14430 | 14440 | 14440 | 14420 | 5102 |
| 420 | 20240419 | 121100 | 24108617980 | 14440 | 14460 | 14460 | 14440 | 8751 |
| 421 | 20240419 | 121000 | 23982115760 | 14460 | 14450 | 14460 | 14440 | 2339 |
| 422 | 20240419 | 120900 | 23948314180 | 14430 | 14430 | 14450 | 14420 | 3045 |
| 423 | 20240419 | 120800 | 23904354980 | 14440 | 14430 | 14440 | 14430 | 1846 |
| 424 | 20240419 | 120700 | 23877703860 | 14430 | 14420 | 14430 | 14420 | 1738 |
| 425 | 20240419 | 120600 | 23852633910 | 14420 | 14430 | 14430 | 14410 | 4215 |
| 426 | 20240419 | 120500 | 23791846250 | 14430 | 14410 | 14450 | 14400 | 7022 |
| 427 | 20240419 | 120400 | 23690590150 | 14410 | 14400 | 14410 | 14400 | 2912 |
| 428 | 20240419 | 120300 | 23648650870 | 14410 | 14410 | 14410 | 14400 | 3902 |
| 429 | 20240419 | 120200 | 23592451420 | 14410 | 14410 | 14410 | 14400 | 1253 |
| 430 | 20240419 | 120100 | 23574402570 | 14410 | 14400 | 14410 | 14390 | 9048 |
| 431 | 20240419 | 120000 | 23444142630 | 14400 | 14390 | 14400 | 14380 | 3440 |
| 432 | 20240419 | 115900 | 23394640100 | 14390 | 14390 | 14400 | 14380 | 5219 |
| 433 | 20240419 | 115800 | 23319554500 | 14380 | 14390 | 14390 | 14380 | 1508 |
| 434 | 20240419 | 115700 | 23297856790 | 14380 | 14390 | 14390 | 14380 | 886 |
| 435 | 20240419 | 115600 | 23285113470 | 14390 | 14390 | 14400 | 14380 | 3213 |
| 436 | 20240419 | 115500 | 23238875850 | 14390 | 14390 | 14390 | 14380 | 2632 |
| 437 | 20240419 | 115400 | 23201009430 | 14380 | 14390 | 14400 | 14380 | 3406 |
| 438 | 20240419 | 115300 | 23151997760 | 14390 | 14380 | 14390 | 14380 | 1748 |
| 439 | 20240419 | 115200 | 23126850880 | 14380 | 14380 | 14400 | 14380 | 1098 |
| 440 | 20240419 | 115100 | 23111052820 | 14390 | 14390 | 14390 | 14380 | 1169 |
| 441 | 20240419 | 115000 | 23094235220 | 14390 | 14390 | 14400 | 14390 | 5115 |
| 442 | 20240419 | 114900 | 23020621800 | 14390 | 14380 | 14390 | 14380 | 2920 |
| 443 | 20240419 | 114800 | 22978629160 | 14380 | 14390 | 14400 | 14380 | 4687 |
| 444 | 20240419 | 114700 | 22911207760 | 14390 | 14390 | 14390 | 14380 | 2961 |
| 445 | 20240419 | 114600 | 22868618210 | 14400 | 14390 | 14400 | 14380 | 4955 |
| 446 | 20240419 | 114500 | 22797327420 | 14390 | 14400 | 14410 | 14380 | 5283 |
| 447 | 20240419 | 114400 | 22721286840 | 14390 | 14430 | 14430 | 14390 | 11594 |
| 448 | 20240419 | 114300 | 22554251780 | 14430 | 14440 | 14460 | 14430 | 2068 |
| 449 | 20240419 | 114200 | 22524373140 | 14430 | 14430 | 14450 | 14420 | 2052 |
| 450 | 20240419 | 114100 | 22494748840 | 14420 | 14420 | 14450 | 14410 | 2952 |
| 451 | 20240419 | 114000 | 22452151080 | 14410 | 14430 | 14440 | 14410 | 2439 |
| 452 | 20240419 | 113900 | 22416982680 | 14430 | 14420 | 14430 | 14410 | 3179 |
| 453 | 20240419 | 113800 | 22371148000 | 14420 | 14420 | 14430 | 14400 | 2559 |
| 454 | 20240419 | 113700 | 22334262860 | 14420 | 14410 | 14420 | 14400 | 1773 |
| 455 | 20240419 | 113600 | 22308719020 | 14410 | 14410 | 14410 | 14390 | 3763 |
| 456 | 20240419 | 113500 | 22254541610 | 14410 | 14390 | 14410 | 14390 | 3064 |
| 457 | 20240419 | 113400 | 22210422040 | 14390 | 14390 | 14400 | 14380 | 2604 |
| 458 | 20240419 | 113300 | 22172950170 | 14390 | 14380 | 14400 | 14380 | 1767 |
| 459 | 20240419 | 113200 | 22147526730 | 14380 | 14380 | 14390 | 14370 | 3516 |
| 460 | 20240419 | 113100 | 22096973040 | 14380 | 14390 | 14390 | 14370 | 5537 |
| 461 | 20240419 | 113000 | 22017337630 | 14390 | 14440 | 14440 | 14380 | 5977 |
| 462 | 20240419 | 112900 | 21931220600 | 14440 | 14440 | 14440 | 14430 | 1118 |
| 463 | 20240419 | 112800 | 21915086110 | 14440 | 14390 | 14440 | 14390 | 10788 |
| 464 | 20240419 | 112700 | 21759626800 | 14390 | 14410 | 14410 | 14380 | 1409 |
| 465 | 20240419 | 112600 | 21739356000 | 14410 | 14380 | 14410 | 14370 | 7100 |
| 466 | 20240419 | 112500 | 21637231090 | 14370 | 14380 | 14390 | 14370 | 4148 |
| 467 | 20240419 | 112400 | 21577594280 | 14380 | 14370 | 14390 | 14370 | 7413 |
| 468 | 20240419 | 112300 | 21471030280 | 14370 | 14370 | 14380 | 14370 | 5916 |
| 469 | 20240419 | 112200 | 21386010970 | 14380 | 14380 | 14380 | 14370 | 2792 |
| 470 | 20240419 | 112100 | 21345882170 | 14380 | 14380 | 14380 | 14360 | 5039 |
| 471 | 20240419 | 112000 | 21273461680 | 14380 | 14370 | 14400 | 14360 | 5771 |
| 472 | 20240419 | 111900 | 21190500740 | 14370 | 14370 | 14380 | 14360 | 5839 |
| 473 | 20240419 | 111800 | 21106614400 | 14380 | 14380 | 14390 | 14360 | 7501 |
| 474 | 20240419 | 111700 | 20998798240 | 14380 | 14380 | 14400 | 14370 | 8347 |
| 475 | 20240419 | 111600 | 20878759220 | 14380 | 14360 | 14380 | 14360 | 5783 |
| 476 | 20240419 | 111500 | 20795679640 | 14370 | 14370 | 14380 | 14360 | 6795 |
| 477 | 20240419 | 111400 | 20698052400 | 14370 | 14390 | 14390 | 14370 | 13060 |
| 478 | 20240419 | 111300 | 20510312150 | 14390 | 14400 | 14410 | 14380 | 28863 |
| 479 | 20240419 | 111200 | 20094826110 | 14410 | 14400 | 14410 | 14400 | 3676 |
| 480 | 20240419 | 111100 | 20041875790 | 14400 | 14410 | 14410 | 14400 | 15282 |
| 481 | 20240419 | 111000 | 19821767840 | 14410 | 14420 | 14420 | 14400 | 8515 |
| 482 | 20240419 | 110900 | 19699094540 | 14420 | 14420 | 14430 | 14410 | 7402 |
| 483 | 20240419 | 110800 | 19592412380 | 14430 | 14410 | 14430 | 14410 | 3201 |
| 484 | 20240419 | 110700 | 19546251370 | 14410 | 14430 | 14430 | 14410 | 3963 |
| 485 | 20240419 | 110600 | 19489116210 | 14420 | 14420 | 14430 | 14420 | 6059 |
| 486 | 20240419 | 110500 | 19401741060 | 14420 | 14410 | 14430 | 14410 | 5792 |
| 487 | 20240419 | 110400 | 19318221030 | 14420 | 14410 | 14420 | 14410 | 4494 |
| 488 | 20240419 | 110300 | 19253439160 | 14410 | 14430 | 14430 | 14410 | 11303 |
| 489 | 20240419 | 110200 | 19090425990 | 14430 | 14430 | 14440 | 14430 | 1920 |
| 490 | 20240419 | 110100 | 19062718050 | 14430 | 14440 | 14440 | 14430 | 2149 |
| 491 | 20240419 | 110000 | 19031705940 | 14430 | 14430 | 14440 | 14420 | 3396 |
| 492 | 20240419 | 105900 | 18982699120 | 14430 | 14440 | 14440 | 14420 | 6960 |
| 493 | 20240419 | 105800 | 18882262930 | 14420 | 14450 | 14460 | 14410 | 38214 |
| 494 | 20240419 | 105700 | 18330743520 | 14450 | 14460 | 14470 | 14450 | 5444 |
| 495 | 20240419 | 105600 | 18252028510 | 14460 | 14480 | 14480 | 14450 | 13655 |
| 496 | 20240419 | 105500 | 18054612330 | 14470 | 14480 | 14490 | 14470 | 4739 |
| 497 | 20240419 | 105400 | 17986014010 | 14490 | 14480 | 14510 | 14460 | 3435 |
| 498 | 20240419 | 105300 | 17936250980 | 14510 | 14520 | 14520 | 14460 | 17516 |
| 499 | 20240419 | 105200 | 17682649720 | 14520 | 14510 | 14520 | 14500 | 3860 |
| 500 | 20240419 | 105100 | 17626639190 | 14510 | 14490 | 14510 | 14480 | 4111 |
| 501 | 20240419 | 105000 | 17567060320 | 14490 | 14480 | 14500 | 14470 | 3637 |
| 502 | 20240419 | 104900 | 17514390500 | 14470 | 14470 | 14480 | 14460 | 5034 |
| 503 | 20240419 | 104800 | 17441557020 | 14460 | 14470 | 14470 | 14460 | 8778 |
| 504 | 20240419 | 104700 | 17314625860 | 14470 | 14460 | 14480 | 14460 | 2558 |
| 505 | 20240419 | 104600 | 17277621370 | 14460 | 14450 | 14480 | 14450 | 5068 |
| 506 | 20240419 | 104500 | 17204307200 | 14460 | 14470 | 14470 | 14450 | 25195 |
| 507 | 20240419 | 104400 | 16840113760 | 14470 | 14470 | 14470 | 14460 | 5979 |
| 508 | 20240419 | 104300 | 16753645710 | 14460 | 14480 | 14480 | 14460 | 3706 |
| 509 | 20240419 | 104200 | 16700034800 | 14480 | 14470 | 14480 | 14460 | 10096 |
| 510 | 20240419 | 104100 | 16553951310 | 14470 | 14480 | 14480 | 14470 | 1907 |
| 511 | 20240419 | 104000 | 16526352860 | 14480 | 14490 | 14490 | 14480 | 11789 |
| 512 | 20240419 | 103900 | 16355643870 | 14490 | 14490 | 14490 | 14480 | 3357 |
| 513 | 20240419 | 103800 | 16307017650 | 14480 | 14510 | 14510 | 14480 | 9525 |
| 514 | 20240419 | 103700 | 16168948550 | 14510 | 14500 | 14520 | 14490 | 6703 |
| 515 | 20240419 | 103600 | 16071710560 | 14490 | 14490 | 14500 | 14490 | 2291 |
| 516 | 20240419 | 103500 | 16038507290 | 14490 | 14500 | 14500 | 14480 | 10495 |
| 517 | 20240419 | 103400 | 15886468960 | 14490 | 14520 | 14520 | 14490 | 78560 |
| 518 | 20240419 | 103300 | 14747127640 | 14520 | 14530 | 14530 | 14510 | 26166 |
| 519 | 20240419 | 103200 | 14367255490 | 14530 | 14520 | 14540 | 14520 | 4935 |
| 520 | 20240419 | 103100 | 14295550170 | 14530 | 14540 | 14540 | 14520 | 15469 |
| 521 | 20240419 | 103000 | 14070798400 | 14540 | 14540 | 14550 | 14530 | 27751 |
| 522 | 20240419 | 102900 | 13667229970 | 14550 | 14560 | 14560 | 14540 | 21387 |
| 523 | 20240419 | 102800 | 13356061270 | 14550 | 14550 | 14570 | 14550 | 2921 |
| 524 | 20240419 | 102700 | 13313526470 | 14560 | 14560 | 14560 | 14550 | 3241 |
| 525 | 20240419 | 102600 | 13266342170 | 14550 | 14560 | 14570 | 14550 | 3005 |
| 526 | 20240419 | 102500 | 13222607740 | 14560 | 14560 | 14570 | 14550 | 3829 |
| 527 | 20240419 | 102400 | 13166860130 | 14560 | 14560 | 14570 | 14550 | 6824 |
| 528 | 20240419 | 102300 | 13067506230 | 14570 | 14550 | 14570 | 14550 | 5023 |
| 529 | 20240419 | 102200 | 12994394450 | 14560 | 14570 | 14570 | 14560 | 10470 |
| 530 | 20240419 | 102100 | 12841945750 | 14570 | 14580 | 14580 | 14570 | 3817 |
| 531 | 20240419 | 102000 | 12786330330 | 14580 | 14570 | 14580 | 14570 | 7150 |
| 532 | 20240419 | 101900 | 12682154410 | 14570 | 14580 | 14580 | 14560 | 10862 |
| 533 | 20240419 | 101800 | 12523866250 | 14580 | 14590 | 14590 | 14580 | 3915 |
| 534 | 20240419 | 101700 | 12466782540 | 14590 | 14580 | 14590 | 14570 | 2560 |
| 535 | 20240419 | 101600 | 12429458490 | 14570 | 14570 | 14580 | 14570 | 5940 |
| 536 | 20240419 | 101500 | 12342881780 | 14580 | 14600 | 14600 | 14570 | 5382 |
| 537 | 20240419 | 101400 | 12264375120 | 14590 | 14580 | 14620 | 14580 | 4665 |
| 538 | 20240419 | 101300 | 12196292570 | 14580 | 14580 | 14620 | 14580 | 10771 |
| 539 | 20240419 | 101200 | 12039148710 | 14590 | 14610 | 14610 | 14580 | 17807 |
| 540 | 20240419 | 101100 | 11779168600 | 14610 | 14620 | 14630 | 14610 | 6813 |
| 541 | 20240419 | 101000 | 11679569770 | 14620 | 14630 | 14630 | 14620 | 4250 |
| 542 | 20240419 | 100900 | 11617396050 | 14630 | 14650 | 14660 | 14620 | 13722 |
| 543 | 20240419 | 100800 | 11416490990 | 14660 | 14670 | 14670 | 14650 | 3781 |
| 544 | 20240419 | 100700 | 11361059520 | 14680 | 14670 | 14680 | 14660 | 1420 |
| 545 | 20240419 | 100600 | 11340225870 | 14700 | 14660 | 14790 | 14660 | 18655 |
| 546 | 20240419 | 100500 | 11065280430 | 14660 | 14660 | 14690 | 14660 | 1683 |
| 547 | 20240419 | 100400 | 11040595730 | 14660 | 14670 | 14720 | 14650 | 55336 |
| 548 | 20240419 | 100300 | 10227240100 | 14700 | 14660 | 14700 | 14650 | 3992 |
| 549 | 20240419 | 100200 | 10168674340 | 14670 | 14670 | 14700 | 14670 | 5230 |
| 550 | 20240419 | 100100 | 10091918390 | 14670 | 14680 | 14710 | 14660 | 7299 |
| 551 | 20240419 | 100000 | 9984819780 | 14680 | 14680 | 14690 | 14660 | 2691 |
| 552 | 20240419 | 095900 | 9945320120 | 14680 | 14680 | 14680 | 14660 | 3424 |
| 553 | 20240419 | 095800 | 9895075100 | 14680 | 14680 | 14690 | 14670 | 4265 |
| 554 | 20240419 | 095700 | 9832459260 | 14680 | 14680 | 14730 | 14670 | 12356 |
| 555 | 20240419 | 095600 | 9650875730 | 14690 | 14670 | 14700 | 14670 | 3148 |
| 556 | 20240419 | 095500 | 9604656020 | 14680 | 14670 | 14720 | 14670 | 7287 |
| 557 | 20240419 | 095400 | 9497673450 | 14680 | 14690 | 14700 | 14670 | 3303 |
| 558 | 20240419 | 095300 | 9449182600 | 14700 | 14700 | 14720 | 14680 | 3105 |
| 559 | 20240419 | 095200 | 9403551090 | 14700 | 14690 | 14710 | 14680 | 4211 |
| 560 | 20240419 | 095100 | 9341694290 | 14710 | 14700 | 14730 | 14700 | 7931 |
| 561 | 20240419 | 095000 | 9224996050 | 14710 | 14690 | 14710 | 14690 | 4368 |
| 562 | 20240419 | 094900 | 9160778240 | 14700 | 14700 | 14700 | 14680 | 4114 |
| 563 | 20240419 | 094800 | 9100330990 | 14700 | 14680 | 14710 | 14680 | 3795 |
| 564 | 20240419 | 094700 | 9044566340 | 14680 | 14680 | 14720 | 14670 | 6754 |
| 565 | 20240419 | 094600 | 8945374860 | 14690 | 14670 | 14690 | 14650 | 9537 |
| 566 | 20240419 | 094500 | 8805446540 | 14680 | 14650 | 14690 | 14650 | 4250 |
| 567 | 20240419 | 094400 | 8743075680 | 14680 | 14630 | 14700 | 14630 | 35814 |
| 568 | 20240419 | 094300 | 8218251290 | 14640 | 14630 | 14650 | 14630 | 8254 |
| 569 | 20240419 | 094200 | 8097435930 | 14640 | 14630 | 14650 | 14630 | 7569 |
| 570 | 20240419 | 094100 | 7986604830 | 14640 | 14630 | 14650 | 14630 | 2009 |
| 571 | 20240419 | 094000 | 7957198320 | 14630 | 14620 | 14640 | 14620 | 6482 |
| 572 | 20240419 | 093900 | 7862393170 | 14630 | 14640 | 14640 | 14610 | 3336 |
| 573 | 20240419 | 093800 | 7813613610 | 14640 | 14610 | 14640 | 14610 | 8704 |
| 574 | 20240419 | 093700 | 7686359000 | 14610 | 14610 | 14610 | 14600 | 4626 |
| 575 | 20240419 | 093600 | 7618776080 | 14610 | 14610 | 14620 | 14600 | 4551 |
| 576 | 20240419 | 093500 | 7552286070 | 14610 | 14600 | 14610 | 14580 | 3976 |
| 577 | 20240419 | 093400 | 7494238450 | 14580 | 14580 | 14590 | 14570 | 5246 |
| 578 | 20240419 | 093300 | 7417739250 | 14570 | 14570 | 14580 | 14570 | 2496 |
| 579 | 20240419 | 093200 | 7381351910 | 14570 | 14590 | 14590 | 14550 | 3966 |
| 580 | 20240419 | 093100 | 7323570130 | 14590 | 14560 | 14600 | 14550 | 7851 |
| 581 | 20240419 | 093000 | 7209176510 | 14560 | 14550 | 14560 | 14540 | 3010 |
| 582 | 20240419 | 092900 | 7165380710 | 14550 | 14540 | 14550 | 14540 | 10254 |
| 583 | 20240419 | 092800 | 7016267910 | 14540 | 14550 | 14560 | 14540 | 16848 |
| 584 | 20240419 | 092700 | 6771131770 | 14560 | 14550 | 14560 | 14550 | 4064 |
| 585 | 20240419 | 092600 | 6712000080 | 14550 | 14560 | 14590 | 14550 | 19426 |
| 586 | 20240419 | 092500 | 6429095300 | 14550 | 14560 | 14560 | 14540 | 4725 |
| 587 | 20240419 | 092400 | 6360342690 | 14550 | 14540 | 14550 | 14540 | 7893 |
| 588 | 20240419 | 092300 | 6245528470 | 14550 | 14550 | 14560 | 14540 | 7442 |
| 589 | 20240419 | 092200 | 6137244530 | 14550 | 14550 | 14560 | 14540 | 8725 |
| 590 | 20240419 | 092100 | 6010323380 | 14560 | 14550 | 14560 | 14550 | 9596 |
| 591 | 20240419 | 092000 | 5870688160 | 14550 | 14560 | 14570 | 14550 | 14631 |
| 592 | 20240419 | 091900 | 5657736020 | 14560 | 14560 | 14560 | 14550 | 10890 |
| 593 | 20240419 | 091800 | 5499209710 | 14550 | 14570 | 14570 | 14550 | 6110 |
| 594 | 20240419 | 091700 | 5410236540 | 14570 | 14570 | 14580 | 14550 | 5512 |
| 595 | 20240419 | 091600 | 5329963400 | 14570 | 14580 | 14590 | 14560 | 15597 |
| 596 | 20240419 | 091500 | 5102775390 | 14580 | 14590 | 14600 | 14560 | 5557 |
| 597 | 20240419 | 091400 | 5021769780 | 14600 | 14570 | 14600 | 14560 | 10930 |
| 598 | 20240419 | 091300 | 4862378450 | 14560 | 14570 | 14570 | 14540 | 16675 |
| 599 | 20240419 | 091200 | 4619713720 | 14570 | 14570 | 14580 | 14540 | 26907 |
| 600 | 20240419 | 091100 | 4227890790 | 14580 | 14630 | 14630 | 14570 | 11844 |
| 601 | 20240419 | 091000 | 4055152120 | 14630 | 14620 | 14630 | 14550 | 76163 |
| 602 | 20240419 | 090900 | 2943477450 | 14630 | 14700 | 14700 | 14610 | 50446 |
| 603 | 20240419 | 090800 | 2203978080 | 14700 | 14710 | 14710 | 14690 | 10618 |
| 604 | 20240419 | 090700 | 2047916740 | 14710 | 14710 | 14710 | 14690 | 6306 |
| 605 | 20240419 | 090600 | 1955227160 | 14710 | 14680 | 14710 | 14680 | 17949 |
| 606 | 20240419 | 090500 | 1691456780 | 14690 | 14710 | 14720 | 14680 | 21762 |
| 607 | 20240419 | 090400 | 1371680150 | 14720 | 14700 | 14720 | 14680 | 5093 |
| 608 | 20240419 | 090300 | 1296809150 | 14680 | 14670 | 14700 | 14670 | 5735 |
| 609 | 20240419 | 090200 | 1212634660 | 14670 | 14670 | 14730 | 14660 | 16168 |
| 610 | 20240419 | 090100 | 975447530 | 14670 | 14670 | 14680 | 14650 | 15446 |
| 611 | 20240419 | 090000 | 749008920 | 14730 | 14750 | 14750 | 14640 | 49254 |