32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 3 | 20231023 | 190800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20231023 | 190700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20231023 | 190600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20231023 | 190500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20231023 | 190400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20231023 | 190300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20231023 | 190200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20231023 | 190100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20231023 | 190000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20231023 | 185900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20231023 | 185800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20231023 | 185700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20231023 | 185600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20231023 | 185500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20231023 | 185400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20231023 | 185300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20231023 | 185200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20231023 | 185100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20231023 | 185000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20231023 | 184900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20231023 | 184800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20231023 | 184700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20231023 | 184600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20231023 | 184500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20231023 | 184400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20231023 | 184300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20231023 | 184200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20231023 | 184100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20231023 | 184000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20231023 | 183900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 33 | 20231023 | 183800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20231023 | 183700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20231023 | 183600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20231023 | 183500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20231023 | 183400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20231023 | 183300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20231023 | 183200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20231023 | 183100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20231023 | 183000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20231023 | 182900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20231023 | 182800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20231023 | 182700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20231023 | 182600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20231023 | 182500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20231023 | 182400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20231023 | 182300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20231023 | 182200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20231023 | 182100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20231023 | 182000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20231023 | 181900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20231023 | 181800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20231023 | 181700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20231023 | 181600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20231023 | 181500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20231023 | 181400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20231023 | 181300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20231023 | 181200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20231023 | 181100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20231023 | 181000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20231023 | 180900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 63 | 20231023 | 180800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20231023 | 180700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20231023 | 180600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20231023 | 180500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20231023 | 180400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20231023 | 180300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20231023 | 180200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20231023 | 180100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20231023 | 180000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20231023 | 175900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20231023 | 175800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20231023 | 175700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20231023 | 175600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20231023 | 175500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20231023 | 175400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20231023 | 175300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20231023 | 175200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20231023 | 175100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20231023 | 175000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20231023 | 174900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20231023 | 174800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20231023 | 174700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20231023 | 174600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20231023 | 174500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20231023 | 174400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20231023 | 174300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20231023 | 174200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20231023 | 174100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20231023 | 174000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20231023 | 173900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 93 | 20231023 | 173800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20231023 | 173700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20231023 | 173600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20231023 | 173500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20231023 | 173400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20231023 | 173300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20231023 | 173200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20231023 | 173100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20231023 | 173000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20231023 | 172900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20231023 | 172800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20231023 | 172700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20231023 | 172600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20231023 | 172500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20231023 | 172400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20231023 | 172300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20231023 | 172200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20231023 | 172100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20231023 | 172000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20231023 | 171900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20231023 | 171800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20231023 | 171700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20231023 | 171600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20231023 | 171500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20231023 | 171400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20231023 | 171300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20231023 | 171200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20231023 | 171100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20231023 | 171000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20231023 | 170900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 123 | 20231023 | 170800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20231023 | 170700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20231023 | 170600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20231023 | 170500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20231023 | 170400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20231023 | 170300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20231023 | 170200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20231023 | 170100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20231023 | 170000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20231023 | 165900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20231023 | 165800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20231023 | 165700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20231023 | 165600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20231023 | 165500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20231023 | 165400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20231023 | 165300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20231023 | 165200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20231023 | 165100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20231023 | 165000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20231023 | 164900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20231023 | 164800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20231023 | 164700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20231023 | 164600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20231023 | 164500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20231023 | 164400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20231023 | 164300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20231023 | 164200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20231023 | 164100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20231023 | 164000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20231023 | 163900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 153 | 20231023 | 163800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20231023 | 163700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20231023 | 163600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20231023 | 163500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20231023 | 163400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20231023 | 163300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20231023 | 163200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20231023 | 163100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20231023 | 163000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20231023 | 162900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20231023 | 162800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20231023 | 162700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20231023 | 162600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20231023 | 162500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20231023 | 162400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20231023 | 162300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20231023 | 162200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20231023 | 162100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20231023 | 162000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20231023 | 161900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20231023 | 161800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20231023 | 161700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20231023 | 161600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20231023 | 161500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20231023 | 161400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20231023 | 161300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20231023 | 161200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20231023 | 161100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20231023 | 161000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20231023 | 160900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 183 | 20231023 | 160800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20231023 | 160700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20231023 | 160600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20231023 | 160500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20231023 | 160400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20231023 | 160300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20231023 | 160200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20231023 | 160100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20231023 | 160000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20231023 | 155900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20231023 | 155800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20231023 | 155700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20231023 | 155600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20231023 | 155500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20231023 | 155400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20231023 | 155300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20231023 | 155200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20231023 | 155100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20231023 | 155000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20231023 | 154900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20231023 | 154800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20231023 | 154700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20231023 | 154600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20231023 | 154500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20231023 | 154400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20231023 | 154300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20231023 | 154200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20231023 | 154100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20231023 | 154000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20231023 | 153900 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 213 | 20231023 | 153800 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20231023 | 153700 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20231023 | 153600 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20231023 | 153500 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20231023 | 153400 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20231023 | 153300 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20231023 | 153200 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20231023 | 153100 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20231023 | 153000 | 4633525480 | 14760 | 14760 | 14760 | 14760 | 32784 |
| 222 | 20231023 | 152900 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20231023 | 152800 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20231023 | 152700 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20231023 | 152600 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20231023 | 152500 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20231023 | 152400 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20231023 | 152300 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20231023 | 152200 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20231023 | 152100 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20231023 | 152000 | 4149633640 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20231023 | 151900 | 4149633640 | 14760 | 14750 | 14760 | 14740 | 560 |
| 233 | 20231023 | 151800 | 4141373260 | 14740 | 14750 | 14750 | 14740 | 293 |
| 234 | 20231023 | 151700 | 4137053530 | 14740 | 14750 | 14770 | 14740 | 344 |
| 235 | 20231023 | 151600 | 4131978190 | 14750 | 14770 | 14770 | 14750 | 403 |
| 236 | 20231023 | 151500 | 4126027790 | 14770 | 14710 | 14770 | 14710 | 940 |
| 237 | 20231023 | 151400 | 4112189160 | 14720 | 14720 | 14720 | 14710 | 439 |
| 238 | 20231023 | 151300 | 4105727120 | 14730 | 14720 | 14760 | 14710 | 3192 |
| 239 | 20231023 | 151200 | 4058705610 | 14720 | 14710 | 14720 | 14710 | 307 |
| 240 | 20231023 | 151100 | 4054187800 | 14710 | 14710 | 14720 | 14700 | 1604 |
| 241 | 20231023 | 151000 | 4030597170 | 14720 | 14710 | 14720 | 14700 | 302 |
| 242 | 20231023 | 150900 | 4026154760 | 14710 | 14700 | 14710 | 14700 | 1250 |
| 243 | 20231023 | 150800 | 4007771670 | 14710 | 14710 | 14710 | 14700 | 771 |
| 244 | 20231023 | 150700 | 3996430280 | 14720 | 14700 | 14720 | 14690 | 1959 |
| 245 | 20231023 | 150600 | 3967629540 | 14700 | 14700 | 14700 | 14680 | 5607 |
| 246 | 20231023 | 150500 | 3885267290 | 14700 | 14710 | 14710 | 14700 | 281 |
| 247 | 20231023 | 150400 | 3881134220 | 14710 | 14700 | 14710 | 14700 | 714 |
| 248 | 20231023 | 150300 | 3870638300 | 14700 | 14700 | 14710 | 14690 | 580 |
| 249 | 20231023 | 150200 | 3862112650 | 14700 | 14710 | 14720 | 14700 | 775 |
| 250 | 20231023 | 150100 | 3850716880 | 14710 | 14720 | 14720 | 14700 | 4083 |
| 251 | 20231023 | 150000 | 3790673440 | 14730 | 14730 | 14740 | 14720 | 1702 |
| 252 | 20231023 | 145900 | 3765603260 | 14740 | 14730 | 14740 | 14720 | 648 |
| 253 | 20231023 | 145800 | 3756059960 | 14720 | 14720 | 14720 | 14710 | 319 |
| 254 | 20231023 | 145700 | 3751364300 | 14720 | 14730 | 14730 | 14710 | 727 |
| 255 | 20231023 | 145600 | 3740662190 | 14730 | 14740 | 14740 | 14730 | 1341 |
| 256 | 20231023 | 145500 | 3720901350 | 14740 | 14750 | 14750 | 14730 | 1174 |
| 257 | 20231023 | 145400 | 3703595850 | 14750 | 14750 | 14760 | 14740 | 489 |
| 258 | 20231023 | 145300 | 3696382410 | 14760 | 14760 | 14760 | 14750 | 457 |
| 259 | 20231023 | 145200 | 3689637880 | 14760 | 14760 | 14760 | 14750 | 483 |
| 260 | 20231023 | 145100 | 3682508820 | 14760 | 14740 | 14760 | 14740 | 753 |
| 261 | 20231023 | 145000 | 3671396110 | 14740 | 14730 | 14740 | 14720 | 784 |
| 262 | 20231023 | 144900 | 3659846410 | 14730 | 14720 | 14730 | 14710 | 684 |
| 263 | 20231023 | 144800 | 3649775030 | 14720 | 14710 | 14720 | 14700 | 814 |
| 264 | 20231023 | 144700 | 3637799790 | 14710 | 14710 | 14720 | 14700 | 497 |
| 265 | 20231023 | 144600 | 3630487830 | 14710 | 14720 | 14720 | 14710 | 832 |
| 266 | 20231023 | 144500 | 3618241740 | 14730 | 14710 | 14730 | 14710 | 1259 |
| 267 | 20231023 | 144400 | 3599719360 | 14710 | 14700 | 14710 | 14700 | 124 |
| 268 | 20231023 | 144300 | 3597895900 | 14700 | 14700 | 14710 | 14700 | 165 |
| 269 | 20231023 | 144200 | 3595470280 | 14710 | 14700 | 14710 | 14700 | 208 |
| 270 | 20231023 | 144100 | 3592412160 | 14700 | 14710 | 14710 | 14700 | 78 |
| 271 | 20231023 | 144000 | 3591264840 | 14700 | 14710 | 14710 | 14700 | 17 |
| 272 | 20231023 | 143900 | 3591014820 | 14710 | 14710 | 14710 | 14700 | 1042 |
| 273 | 20231023 | 143800 | 3575687240 | 14710 | 14700 | 14710 | 14700 | 13 |
| 274 | 20231023 | 143700 | 3575496070 | 14700 | 14720 | 14720 | 14700 | 630 |
| 275 | 20231023 | 143600 | 3566227920 | 14720 | 14720 | 14720 | 14720 | 413 |
| 276 | 20231023 | 143500 | 3560148560 | 14720 | 14730 | 14760 | 14720 | 394 |
| 277 | 20231023 | 143400 | 3554346480 | 14730 | 14730 | 14730 | 14730 | 73 |
| 278 | 20231023 | 143300 | 3553271190 | 14730 | 14740 | 14740 | 14730 | 519 |
| 279 | 20231023 | 143200 | 3545624200 | 14770 | 14720 | 14800 | 14720 | 7047 |
| 280 | 20231023 | 143100 | 3441746060 | 14720 | 14710 | 14720 | 14710 | 109 |
| 281 | 20231023 | 143000 | 3440141590 | 14720 | 14710 | 14720 | 14710 | 20 |
| 282 | 20231023 | 142900 | 3439847260 | 14720 | 14710 | 14720 | 14710 | 12 |
| 283 | 20231023 | 142800 | 3439670630 | 14710 | 14720 | 14720 | 14710 | 598 |
| 284 | 20231023 | 142700 | 3430873930 | 14710 | 14720 | 14720 | 14710 | 527 |
| 285 | 20231023 | 142600 | 3423119750 | 14720 | 14710 | 14730 | 14710 | 624 |
| 286 | 20231023 | 142500 | 3413934470 | 14720 | 14720 | 14720 | 14710 | 60 |
| 287 | 20231023 | 142400 | 3413051300 | 14710 | 14720 | 14720 | 14710 | 21 |
| 288 | 20231023 | 142300 | 3412742270 | 14710 | 14720 | 14720 | 14710 | 168 |
| 289 | 20231023 | 142200 | 3410270330 | 14710 | 14720 | 14730 | 14710 | 11 |
| 290 | 20231023 | 142100 | 3410108400 | 14740 | 14700 | 14740 | 14690 | 2820 |
| 291 | 20231023 | 142000 | 3368604510 | 14710 | 14710 | 14710 | 14700 | 1394 |
| 292 | 20231023 | 141900 | 3348111450 | 14710 | 14700 | 14710 | 14700 | 15 |
| 293 | 20231023 | 141800 | 3347890810 | 14700 | 14710 | 14710 | 14700 | 3358 |
| 294 | 20231023 | 141700 | 3298528050 | 14710 | 14700 | 14710 | 14700 | 16 |
| 295 | 20231023 | 141600 | 3298292720 | 14700 | 14700 | 14710 | 14700 | 77 |
| 296 | 20231023 | 141500 | 3297160070 | 14700 | 14700 | 14710 | 14700 | 193 |
| 297 | 20231023 | 141400 | 3294321060 | 14710 | 14720 | 14720 | 14710 | 458 |
| 298 | 20231023 | 141300 | 3287582790 | 14720 | 14720 | 14720 | 14710 | 188 |
| 299 | 20231023 | 141200 | 3284815450 | 14720 | 14720 | 14720 | 14710 | 13 |
| 300 | 20231023 | 141100 | 3284624100 | 14720 | 14700 | 14720 | 14700 | 1111 |
| 301 | 20231023 | 141000 | 3268281100 | 14700 | 14710 | 14710 | 14700 | 14 |
| 302 | 20231023 | 140900 | 3268075170 | 14710 | 14720 | 14720 | 14700 | 407 |
| 303 | 20231023 | 140800 | 3262088100 | 14720 | 14720 | 14720 | 14710 | 23 |
| 304 | 20231023 | 140700 | 3261749550 | 14720 | 14720 | 14720 | 14710 | 22 |
| 305 | 20231023 | 140600 | 3261425830 | 14720 | 14720 | 14720 | 14700 | 1032 |
| 306 | 20231023 | 140500 | 3246246230 | 14710 | 14710 | 14720 | 14710 | 806 |
| 307 | 20231023 | 140400 | 3234386930 | 14720 | 14720 | 14720 | 14710 | 14 |
| 308 | 20231023 | 140300 | 3234180860 | 14710 | 14700 | 14720 | 14700 | 1002 |
| 309 | 20231023 | 140200 | 3219443480 | 14710 | 14710 | 14710 | 14700 | 286 |
| 310 | 20231023 | 140100 | 3215236430 | 14700 | 14720 | 14720 | 14700 | 500 |
| 311 | 20231023 | 140000 | 3207881350 | 14720 | 14710 | 14720 | 14710 | 1916 |
| 312 | 20231023 | 135900 | 3179682750 | 14710 | 14710 | 14720 | 14710 | 488 |
| 313 | 20231023 | 135800 | 3172500440 | 14710 | 14710 | 14710 | 14700 | 792 |
| 314 | 20231023 | 135700 | 3160850710 | 14700 | 14710 | 14710 | 14700 | 239 |
| 315 | 20231023 | 135600 | 3157336380 | 14710 | 14720 | 14720 | 14710 | 292 |
| 316 | 20231023 | 135500 | 3153040550 | 14710 | 14710 | 14720 | 14710 | 656 |
| 317 | 20231023 | 135400 | 3143390220 | 14720 | 14720 | 14720 | 14720 | 30 |
| 318 | 20231023 | 135300 | 3142948620 | 14710 | 14710 | 14710 | 14710 | 1157 |
| 319 | 20231023 | 135200 | 3125929150 | 14710 | 14710 | 14710 | 14710 | 12 |
| 320 | 20231023 | 135100 | 3125752630 | 14700 | 14710 | 14710 | 14690 | 236 |
| 321 | 20231023 | 135000 | 3122283360 | 14710 | 14700 | 14710 | 14700 | 1927 |
| 322 | 20231023 | 134900 | 3093956430 | 14700 | 14690 | 14700 | 14690 | 530 |
| 323 | 20231023 | 134800 | 3086170440 | 14700 | 14700 | 14710 | 14690 | 908 |
| 324 | 20231023 | 134700 | 3072822640 | 14710 | 14710 | 14710 | 14710 | 10 |
| 325 | 20231023 | 134600 | 3072675540 | 14710 | 14710 | 14710 | 14700 | 592 |
| 326 | 20231023 | 134500 | 3063972220 | 14710 | 14710 | 14720 | 14700 | 712 |
| 327 | 20231023 | 134400 | 3053504960 | 14710 | 14720 | 14720 | 14710 | 1813 |
| 328 | 20231023 | 134300 | 3026835600 | 14720 | 14710 | 14720 | 14710 | 166 |
| 329 | 20231023 | 134200 | 3024393520 | 14720 | 14720 | 14720 | 14710 | 15 |
| 330 | 20231023 | 134100 | 3024172750 | 14710 | 14720 | 14720 | 14710 | 56 |
| 331 | 20231023 | 134000 | 3023348880 | 14720 | 14720 | 14720 | 14720 | 21 |
| 332 | 20231023 | 133900 | 3023039760 | 14720 | 14720 | 14720 | 14720 | 21 |
| 333 | 20231023 | 133800 | 3022730640 | 14720 | 14720 | 14720 | 14720 | 18 |
| 334 | 20231023 | 133700 | 3022465680 | 14720 | 14720 | 14720 | 14720 | 461 |
| 335 | 20231023 | 133600 | 3015679760 | 14720 | 14720 | 14720 | 14720 | 60 |
| 336 | 20231023 | 133500 | 3014796560 | 14720 | 14720 | 14720 | 14720 | 19 |
| 337 | 20231023 | 133400 | 3014516880 | 14720 | 14720 | 14720 | 14710 | 52 |
| 338 | 20231023 | 133300 | 3013751840 | 14720 | 14720 | 14720 | 14720 | 689 |
| 339 | 20231023 | 133200 | 3003609760 | 14720 | 14720 | 14720 | 14720 | 32 |
| 340 | 20231023 | 133100 | 3003138720 | 14720 | 14720 | 14720 | 14720 | 96 |
| 341 | 20231023 | 133000 | 3001725600 | 14720 | 14720 | 14720 | 14720 | 477 |
| 342 | 20231023 | 132900 | 2994704160 | 14720 | 14730 | 14730 | 14720 | 422 |
| 343 | 20231023 | 132800 | 2988491230 | 14720 | 14720 | 14720 | 14720 | 45 |
| 344 | 20231023 | 132700 | 2987828830 | 14730 | 14730 | 14730 | 14730 | 1 |
| 345 | 20231023 | 132600 | 2987814100 | 14720 | 14720 | 14720 | 14720 | 223 |
| 346 | 20231023 | 132500 | 2984531540 | 14720 | 14720 | 14720 | 14720 | 15 |
| 347 | 20231023 | 132400 | 2984310740 | 14720 | 14730 | 14730 | 14720 | 2038 |
| 348 | 20231023 | 132300 | 2954311110 | 14730 | 14730 | 14730 | 14720 | 872 |
| 349 | 20231023 | 132200 | 2941472560 | 14720 | 14730 | 14730 | 14720 | 101 |
| 350 | 20231023 | 132100 | 2939985830 | 14730 | 14730 | 14730 | 14730 | 64 |
| 351 | 20231023 | 132000 | 2939043110 | 14730 | 14730 | 14730 | 14730 | 636 |
| 352 | 20231023 | 131900 | 2929674830 | 14730 | 14740 | 14740 | 14730 | 3417 |
| 353 | 20231023 | 131800 | 2879328530 | 14740 | 14740 | 14740 | 14730 | 485 |
| 354 | 20231023 | 131700 | 2872182250 | 14740 | 14740 | 14740 | 14740 | 501 |
| 355 | 20231023 | 131600 | 2864797510 | 14740 | 14740 | 14740 | 14730 | 508 |
| 356 | 20231023 | 131500 | 2857312650 | 14740 | 14740 | 14740 | 14740 | 12 |
| 357 | 20231023 | 131400 | 2857135770 | 14740 | 14740 | 14740 | 14740 | 34 |
| 358 | 20231023 | 131300 | 2856634610 | 14740 | 14720 | 14740 | 14720 | 3580 |
| 359 | 20231023 | 131200 | 2803898970 | 14730 | 14730 | 14730 | 14730 | 59 |
| 360 | 20231023 | 131100 | 2803029900 | 14730 | 14730 | 14730 | 14730 | 159 |
| 361 | 20231023 | 131000 | 2800687830 | 14730 | 14730 | 14730 | 14720 | 82 |
| 362 | 20231023 | 130900 | 2799480430 | 14730 | 14730 | 14730 | 14730 | 115 |
| 363 | 20231023 | 130800 | 2797786480 | 14730 | 14730 | 14730 | 14720 | 614 |
| 364 | 20231023 | 130700 | 2788742790 | 14730 | 14730 | 14730 | 14720 | 103 |
| 365 | 20231023 | 130600 | 2787226030 | 14730 | 14730 | 14730 | 14720 | 492 |
| 366 | 20231023 | 130500 | 2779980400 | 14730 | 14730 | 14730 | 14730 | 179 |
| 367 | 20231023 | 130400 | 2777343730 | 14730 | 14730 | 14730 | 14730 | 23 |
| 368 | 20231023 | 130300 | 2777004940 | 14730 | 14740 | 14740 | 14730 | 2091 |
| 369 | 20231023 | 130200 | 2746203810 | 14740 | 14740 | 14740 | 14740 | 264 |
| 370 | 20231023 | 130100 | 2742312450 | 14740 | 14740 | 14740 | 14740 | 2032 |
| 371 | 20231023 | 130000 | 2712360770 | 14740 | 14750 | 14750 | 14740 | 143 |
| 372 | 20231023 | 125900 | 2710252930 | 14740 | 14750 | 14750 | 14740 | 39 |
| 373 | 20231023 | 125800 | 2709677730 | 14750 | 14740 | 14750 | 14740 | 11 |
| 374 | 20231023 | 125700 | 2709515490 | 14740 | 14740 | 14750 | 14740 | 240 |
| 375 | 20231023 | 125600 | 2705977880 | 14750 | 14750 | 14750 | 14750 | 1365 |
| 376 | 20231023 | 125500 | 2685844130 | 14750 | 14760 | 14760 | 14750 | 53 |
| 377 | 20231023 | 125400 | 2685062300 | 14760 | 14760 | 14760 | 14760 | 33 |
| 378 | 20231023 | 125300 | 2684575220 | 14750 | 14760 | 14760 | 14750 | 24 |
| 379 | 20231023 | 125200 | 2684221210 | 14750 | 14760 | 14760 | 14750 | 122 |
| 380 | 20231023 | 125100 | 2682421690 | 14760 | 14760 | 14760 | 14760 | 0 |
| 381 | 20231023 | 125000 | 2682421690 | 14760 | 14760 | 14760 | 14760 | 2 |
| 382 | 20231023 | 124900 | 2682392170 | 14760 | 14760 | 14760 | 14760 | 4 |
| 383 | 20231023 | 124800 | 2682333130 | 14760 | 14760 | 14760 | 14760 | 82 |
| 384 | 20231023 | 124700 | 2681122810 | 14760 | 14750 | 14760 | 14750 | 49 |
| 385 | 20231023 | 124600 | 2680400040 | 14760 | 14760 | 14760 | 14760 | 7 |
| 386 | 20231023 | 124500 | 2680296720 | 14750 | 14750 | 14750 | 14750 | 0 |
| 387 | 20231023 | 124400 | 2680296720 | 14750 | 14760 | 14760 | 14750 | 398 |
| 388 | 20231023 | 124300 | 2674426160 | 14760 | 14760 | 14760 | 14760 | 45 |
| 389 | 20231023 | 124200 | 2673761960 | 14750 | 14750 | 14750 | 14750 | 550 |
| 390 | 20231023 | 124100 | 2665649460 | 14760 | 14750 | 14760 | 14750 | 37 |
| 391 | 20231023 | 124000 | 2665103350 | 14750 | 14760 | 14760 | 14750 | 53 |
| 392 | 20231023 | 123900 | 2664321500 | 14760 | 14760 | 14770 | 14760 | 3872 |
| 393 | 20231023 | 123800 | 2607170640 | 14760 | 14760 | 14770 | 14760 | 52 |
| 394 | 20231023 | 123700 | 2606403110 | 14760 | 14760 | 14760 | 14760 | 73 |
| 395 | 20231023 | 123600 | 2605325630 | 14760 | 14770 | 14770 | 14760 | 52 |
| 396 | 20231023 | 123500 | 2604558080 | 14770 | 14770 | 14770 | 14770 | 2 |
| 397 | 20231023 | 123400 | 2604528540 | 14760 | 14770 | 14770 | 14760 | 169 |
| 398 | 20231023 | 123300 | 2602032930 | 14770 | 14770 | 14770 | 14760 | 210 |
| 399 | 20231023 | 123200 | 2598933190 | 14760 | 14760 | 14760 | 14760 | 50 |
| 400 | 20231023 | 123100 | 2598195190 | 14770 | 14770 | 14770 | 14770 | 0 |
| 401 | 20231023 | 123000 | 2598195190 | 14770 | 14760 | 14770 | 14760 | 56 |
| 402 | 20231023 | 122900 | 2597368620 | 14760 | 14770 | 14770 | 14760 | 28 |
| 403 | 20231023 | 122800 | 2596955320 | 14770 | 14770 | 14770 | 14760 | 58 |
| 404 | 20231023 | 122700 | 2596099210 | 14770 | 14770 | 14770 | 14770 | 1 |
| 405 | 20231023 | 122600 | 2596084440 | 14760 | 14760 | 14760 | 14760 | 43 |
| 406 | 20231023 | 122500 | 2595449760 | 14760 | 14760 | 14760 | 14760 | 405 |
| 407 | 20231023 | 122400 | 2589471960 | 14760 | 14770 | 14770 | 14760 | 65 |
| 408 | 20231023 | 122300 | 2588512450 | 14770 | 14770 | 14770 | 14770 | 300 |
| 409 | 20231023 | 122200 | 2584081450 | 14770 | 14760 | 14770 | 14760 | 208 |
| 410 | 20231023 | 122100 | 2581011260 | 14760 | 14760 | 14760 | 14760 | 421 |
| 411 | 20231023 | 122000 | 2574797300 | 14770 | 14760 | 14770 | 14760 | 44 |
| 412 | 20231023 | 121900 | 2574147850 | 14760 | 14760 | 14760 | 14760 | 0 |
| 413 | 20231023 | 121800 | 2574147850 | 14760 | 14780 | 14780 | 14760 | 289 |
| 414 | 20231023 | 121700 | 2569881480 | 14770 | 14780 | 14780 | 14770 | 51 |
| 415 | 20231023 | 121600 | 2569128200 | 14780 | 14780 | 14780 | 14780 | 0 |
| 416 | 20231023 | 121500 | 2569128200 | 14780 | 14780 | 14780 | 14780 | 0 |
| 417 | 20231023 | 121400 | 2569128200 | 14780 | 14780 | 14780 | 14780 | 1 |
| 418 | 20231023 | 121300 | 2569113420 | 14780 | 14780 | 14780 | 14780 | 195 |
| 419 | 20231023 | 121200 | 2566231320 | 14780 | 14790 | 14790 | 14780 | 59 |
| 420 | 20231023 | 121100 | 2565358720 | 14790 | 14790 | 14790 | 14790 | 2 |
| 421 | 20231023 | 121000 | 2565329140 | 14790 | 14770 | 14790 | 14770 | 448 |
| 422 | 20231023 | 120900 | 2558709350 | 14780 | 14770 | 14780 | 14770 | 196 |
| 423 | 20231023 | 120800 | 2555814420 | 14800 | 14780 | 14800 | 14780 | 598 |
| 424 | 20231023 | 120700 | 2546973980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 425 | 20231023 | 120600 | 2546973980 | 14800 | 14800 | 14800 | 14800 | 1 |
| 426 | 20231023 | 120500 | 2546959180 | 14780 | 14750 | 14790 | 14750 | 5342 |
| 427 | 20231023 | 120400 | 2468119160 | 14750 | 14750 | 14750 | 14750 | 100 |
| 428 | 20231023 | 120300 | 2466644160 | 14740 | 14750 | 14750 | 14740 | 112 |
| 429 | 20231023 | 120200 | 2464992600 | 14740 | 14740 | 14740 | 14740 | 130 |
| 430 | 20231023 | 120100 | 2463076400 | 14740 | 14750 | 14750 | 14740 | 51 |
| 431 | 20231023 | 120000 | 2462324640 | 14750 | 14740 | 14750 | 14740 | 90 |
| 432 | 20231023 | 115900 | 2460997150 | 14740 | 14750 | 14750 | 14740 | 95 |
| 433 | 20231023 | 115800 | 2459596830 | 14750 | 14740 | 14750 | 14740 | 63 |
| 434 | 20231023 | 115700 | 2458668200 | 14740 | 14750 | 14750 | 14740 | 1202 |
| 435 | 20231023 | 115600 | 2440949420 | 14760 | 14760 | 14760 | 14740 | 238 |
| 436 | 20231023 | 115500 | 2437436560 | 14750 | 14760 | 14760 | 14750 | 124 |
| 437 | 20231023 | 115400 | 2435606720 | 14760 | 14750 | 14760 | 14750 | 6 |
| 438 | 20231023 | 115300 | 2435518210 | 14750 | 14750 | 14760 | 14750 | 270 |
| 439 | 20231023 | 115200 | 2431533510 | 14750 | 14750 | 14750 | 14750 | 402 |
| 440 | 20231023 | 115100 | 2425604010 | 14760 | 14760 | 14760 | 14760 | 1 |
| 441 | 20231023 | 115000 | 2425589250 | 14760 | 14760 | 14760 | 14760 | 51 |
| 442 | 20231023 | 114900 | 2424836490 | 14770 | 14750 | 14770 | 14740 | 1420 |
| 443 | 20231023 | 114800 | 2403898350 | 14750 | 14770 | 14770 | 14750 | 201 |
| 444 | 20231023 | 114700 | 2400932430 | 14760 | 14760 | 14760 | 14760 | 1 |
| 445 | 20231023 | 114600 | 2400917670 | 14760 | 14750 | 14760 | 14750 | 1840 |
| 446 | 20231023 | 114500 | 2373773480 | 14750 | 14740 | 14750 | 14740 | 104 |
| 447 | 20231023 | 114400 | 2372239930 | 14750 | 14740 | 14750 | 14740 | 195 |
| 448 | 20231023 | 114300 | 2369365620 | 14740 | 14740 | 14740 | 14740 | 51 |
| 449 | 20231023 | 114200 | 2368613880 | 14750 | 14750 | 14750 | 14750 | 0 |
| 450 | 20231023 | 114100 | 2368613880 | 14750 | 14750 | 14750 | 14750 | 2 |
| 451 | 20231023 | 114000 | 2368584380 | 14740 | 14740 | 14740 | 14740 | 68 |
| 452 | 20231023 | 113900 | 2367582060 | 14750 | 14760 | 14760 | 14750 | 214 |
| 453 | 20231023 | 113800 | 2364425530 | 14760 | 14760 | 14760 | 14760 | 11 |
| 454 | 20231023 | 113700 | 2364263170 | 14750 | 14770 | 14770 | 14750 | 2138 |
| 455 | 20231023 | 113600 | 2332708400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 456 | 20231023 | 113500 | 2332708400 | 14780 | 14790 | 14790 | 14780 | 37 |
| 457 | 20231023 | 113400 | 2332161530 | 14790 | 14790 | 14790 | 14790 | 255 |
| 458 | 20231023 | 113300 | 2328390080 | 14780 | 14780 | 14780 | 14780 | 207 |
| 459 | 20231023 | 113200 | 2325330620 | 14780 | 14780 | 14780 | 14780 | 8 |
| 460 | 20231023 | 113100 | 2325212380 | 14780 | 14770 | 14780 | 14770 | 192 |
| 461 | 20231023 | 113000 | 2322376510 | 14770 | 14770 | 14770 | 14770 | 200 |
| 462 | 20231023 | 112900 | 2319422510 | 14770 | 14770 | 14770 | 14760 | 691 |
| 463 | 20231023 | 112800 | 2309216450 | 14780 | 14780 | 14780 | 14770 | 3 |
| 464 | 20231023 | 112700 | 2309172120 | 14770 | 14790 | 14790 | 14770 | 1269 |
| 465 | 20231023 | 112600 | 2290427910 | 14780 | 14780 | 14780 | 14780 | 1 |
| 466 | 20231023 | 112500 | 2290413130 | 14790 | 14790 | 14790 | 14790 | 388 |
| 467 | 20231023 | 112400 | 2284674610 | 14790 | 14780 | 14790 | 14780 | 1462 |
| 468 | 20231023 | 112300 | 2263061530 | 14770 | 14770 | 14770 | 14770 | 124 |
| 469 | 20231023 | 112200 | 2261230050 | 14780 | 14780 | 14780 | 14770 | 125 |
| 470 | 20231023 | 112100 | 2259383590 | 14780 | 14770 | 14780 | 14770 | 49 |
| 471 | 20231023 | 112000 | 2258659570 | 14770 | 14760 | 14770 | 14760 | 227 |
| 472 | 20231023 | 111900 | 2255307490 | 14760 | 14760 | 14760 | 14760 | 11 |
| 473 | 20231023 | 111800 | 2255145130 | 14760 | 14770 | 14770 | 14760 | 487 |
| 474 | 20231023 | 111700 | 2247952500 | 14780 | 14790 | 14800 | 14780 | 764 |
| 475 | 20231023 | 111600 | 2236655280 | 14800 | 14810 | 14820 | 14800 | 2849 |
| 476 | 20231023 | 111500 | 2194467950 | 14810 | 14810 | 14810 | 14810 | 43 |
| 477 | 20231023 | 111400 | 2193831120 | 14810 | 14820 | 14820 | 14810 | 88 |
| 478 | 20231023 | 111300 | 2192527020 | 14820 | 14820 | 14820 | 14810 | 488 |
| 479 | 20231023 | 111200 | 2185297930 | 14820 | 14820 | 14820 | 14820 | 407 |
| 480 | 20231023 | 111100 | 2179266190 | 14830 | 14830 | 14840 | 14830 | 1365 |
| 481 | 20231023 | 111000 | 2159023230 | 14830 | 14830 | 14840 | 14830 | 376 |
| 482 | 20231023 | 110900 | 2153447140 | 14830 | 14830 | 14830 | 14830 | 3 |
| 483 | 20231023 | 110800 | 2153402650 | 14830 | 14830 | 14830 | 14830 | 1353 |
| 484 | 20231023 | 110700 | 2133337660 | 14840 | 14840 | 14840 | 14840 | 1 |
| 485 | 20231023 | 110600 | 2133322820 | 14840 | 14840 | 14840 | 14830 | 110 |
| 486 | 20231023 | 110500 | 2131691490 | 14840 | 14850 | 14860 | 14840 | 1684 |
| 487 | 20231023 | 110400 | 2106690160 | 14850 | 14850 | 14860 | 14850 | 981 |
| 488 | 20231023 | 110300 | 2092119170 | 14850 | 14850 | 14850 | 14850 | 275 |
| 489 | 20231023 | 110200 | 2088035420 | 14850 | 14850 | 14850 | 14840 | 102 |
| 490 | 20231023 | 110100 | 2086520870 | 14850 | 14850 | 14850 | 14850 | 59 |
| 491 | 20231023 | 110000 | 2085644720 | 14850 | 14850 | 14850 | 14850 | 11 |
| 492 | 20231023 | 105900 | 2085481370 | 14850 | 14850 | 14850 | 14850 | 574 |
| 493 | 20231023 | 105800 | 2076957470 | 14850 | 14850 | 14850 | 14850 | 101 |
| 494 | 20231023 | 105700 | 2075457620 | 14850 | 14850 | 14850 | 14850 | 197 |
| 495 | 20231023 | 105600 | 2072532170 | 14850 | 14850 | 14850 | 14850 | 173 |
| 496 | 20231023 | 105500 | 2069963120 | 14860 | 14850 | 14860 | 14850 | 78 |
| 497 | 20231023 | 105400 | 2068804050 | 14860 | 14860 | 14860 | 14860 | 333 |
| 498 | 20231023 | 105300 | 2063855670 | 14860 | 14860 | 14860 | 14860 | 600 |
| 499 | 20231023 | 105200 | 2054939670 | 14870 | 14850 | 14870 | 14850 | 2615 |
| 500 | 20231023 | 105100 | 2016095070 | 14850 | 14850 | 14850 | 14850 | 21 |
| 501 | 20231023 | 105000 | 2015783220 | 14850 | 14850 | 14850 | 14850 | 8 |
| 502 | 20231023 | 104900 | 2015664420 | 14840 | 14840 | 14840 | 14830 | 769 |
| 503 | 20231023 | 104800 | 2004252960 | 14850 | 14840 | 14850 | 14840 | 258 |
| 504 | 20231023 | 104700 | 2000424130 | 14840 | 14840 | 14840 | 14840 | 734 |
| 505 | 20231023 | 104600 | 1989531570 | 14850 | 14850 | 14850 | 14850 | 1458 |
| 506 | 20231023 | 104500 | 1967880270 | 14850 | 14840 | 14850 | 14840 | 10 |
| 507 | 20231023 | 104400 | 1967731800 | 14840 | 14840 | 14850 | 14840 | 17 |
| 508 | 20231023 | 104300 | 1967479510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 509 | 20231023 | 104200 | 1967479510 | 14840 | 14840 | 14840 | 14840 | 178 |
| 510 | 20231023 | 104100 | 1964837990 | 14840 | 14860 | 14860 | 14840 | 353 |
| 511 | 20231023 | 104000 | 1959598670 | 14860 | 14850 | 14860 | 14840 | 737 |
| 512 | 20231023 | 103900 | 1948659210 | 14840 | 14850 | 14850 | 14840 | 150 |
| 513 | 20231023 | 103800 | 1946432210 | 14850 | 14850 | 14850 | 14850 | 475 |
| 514 | 20231023 | 103700 | 1939378460 | 14850 | 14850 | 14860 | 14850 | 531 |
| 515 | 20231023 | 103600 | 1931492650 | 14850 | 14840 | 14850 | 14840 | 226 |
| 516 | 20231023 | 103500 | 1928136580 | 14840 | 14850 | 14850 | 14840 | 57 |
| 517 | 20231023 | 103400 | 1927290630 | 14850 | 14850 | 14850 | 14850 | 308 |
| 518 | 20231023 | 103300 | 1922716830 | 14850 | 14860 | 14880 | 14850 | 1184 |
| 519 | 20231023 | 103200 | 1905116090 | 14870 | 14830 | 14870 | 14830 | 4233 |
| 520 | 20231023 | 103100 | 1842260340 | 14840 | 14830 | 14840 | 14830 | 492 |
| 521 | 20231023 | 103000 | 1834962890 | 14830 | 14820 | 14830 | 14820 | 1399 |
| 522 | 20231023 | 102900 | 1814216030 | 14830 | 14840 | 14840 | 14820 | 874 |
| 523 | 20231023 | 102800 | 1801253750 | 14830 | 14830 | 14830 | 14830 | 897 |
| 524 | 20231023 | 102700 | 1787951240 | 14830 | 14810 | 14830 | 14810 | 1785 |
| 525 | 20231023 | 102600 | 1761503680 | 14810 | 14800 | 14820 | 14800 | 1199 |
| 526 | 20231023 | 102500 | 1743746530 | 14800 | 14800 | 14810 | 14800 | 980 |
| 527 | 20231023 | 102400 | 1729241650 | 14790 | 14770 | 14790 | 14770 | 4066 |
| 528 | 20231023 | 102300 | 1669152860 | 14750 | 14760 | 14770 | 14740 | 4619 |
| 529 | 20231023 | 102200 | 1601033070 | 14760 | 14760 | 14760 | 14760 | 63 |
| 530 | 20231023 | 102100 | 1600103190 | 14760 | 14750 | 14760 | 14750 | 2505 |
| 531 | 20231023 | 102000 | 1563129430 | 14740 | 14760 | 14760 | 14740 | 3191 |
| 532 | 20231023 | 101900 | 1516080630 | 14750 | 14740 | 14760 | 14740 | 1927 |
| 533 | 20231023 | 101800 | 1487669300 | 14740 | 14740 | 14740 | 14710 | 581 |
| 534 | 20231023 | 101700 | 1479113350 | 14740 | 14740 | 14740 | 14700 | 3551 |
| 535 | 20231023 | 101600 | 1426873700 | 14750 | 14750 | 14760 | 14750 | 399 |
| 536 | 20231023 | 101500 | 1420987760 | 14750 | 14760 | 14760 | 14730 | 1036 |
| 537 | 20231023 | 101400 | 1405714830 | 14760 | 14780 | 14780 | 14760 | 144 |
| 538 | 20231023 | 101300 | 1403589370 | 14760 | 14780 | 14780 | 14760 | 245 |
| 539 | 20231023 | 101200 | 1399972970 | 14780 | 14760 | 14780 | 14760 | 1443 |
| 540 | 20231023 | 101100 | 1378657080 | 14760 | 14760 | 14760 | 14760 | 214 |
| 541 | 20231023 | 101000 | 1375498440 | 14770 | 14770 | 14770 | 14770 | 5 |
| 542 | 20231023 | 100900 | 1375424590 | 14760 | 14780 | 14780 | 14760 | 238 |
| 543 | 20231023 | 100800 | 1371911370 | 14780 | 14790 | 14790 | 14700 | 13474 |
| 544 | 20231023 | 100700 | 1173301960 | 14800 | 14800 | 14800 | 14800 | 15 |
| 545 | 20231023 | 100600 | 1173079960 | 14790 | 14790 | 14800 | 14790 | 251 |
| 546 | 20231023 | 100500 | 1169367660 | 14790 | 14790 | 14790 | 14790 | 106 |
| 547 | 20231023 | 100400 | 1167799920 | 14790 | 14790 | 14790 | 14780 | 240 |
| 548 | 20231023 | 100300 | 1164250360 | 14790 | 14800 | 14800 | 14790 | 518 |
| 549 | 20231023 | 100200 | 1156587290 | 14800 | 14800 | 14810 | 14800 | 134 |
| 550 | 20231023 | 100100 | 1154603020 | 14800 | 14800 | 14800 | 14790 | 1526 |
| 551 | 20231023 | 100000 | 1132018240 | 14800 | 14800 | 14800 | 14790 | 37 |
| 552 | 20231023 | 095900 | 1131470650 | 14800 | 14780 | 14800 | 14780 | 153 |
| 553 | 20231023 | 095800 | 1129206390 | 14780 | 14780 | 14780 | 14780 | 55 |
| 554 | 20231023 | 095700 | 1128393490 | 14780 | 14790 | 14790 | 14780 | 1836 |
| 555 | 20231023 | 095600 | 1101244930 | 14790 | 14790 | 14790 | 14790 | 12 |
| 556 | 20231023 | 095500 | 1101067450 | 14790 | 14790 | 14790 | 14790 | 96 |
| 557 | 20231023 | 095400 | 1099647610 | 14780 | 14780 | 14780 | 14760 | 1084 |
| 558 | 20231023 | 095300 | 1083632430 | 14780 | 14780 | 14780 | 14780 | 22 |
| 559 | 20231023 | 095200 | 1083307270 | 14780 | 14800 | 14800 | 14770 | 283 |
| 560 | 20231023 | 095100 | 1079123760 | 14800 | 14800 | 14800 | 14800 | 1 |
| 561 | 20231023 | 095000 | 1079108960 | 14790 | 14790 | 14810 | 14750 | 1614 |
| 562 | 20231023 | 094900 | 1055258190 | 14800 | 14800 | 14800 | 14800 | 589 |
| 563 | 20231023 | 094800 | 1046540990 | 14790 | 14790 | 14790 | 14790 | 68 |
| 564 | 20231023 | 094700 | 1045535270 | 14790 | 14800 | 14800 | 14790 | 820 |
| 565 | 20231023 | 094600 | 1033400950 | 14800 | 14800 | 14800 | 14790 | 274 |
| 566 | 20231023 | 094500 | 1029346050 | 14800 | 14780 | 14800 | 14780 | 2597 |
| 567 | 20231023 | 094400 | 990927130 | 14770 | 14780 | 14780 | 14770 | 148 |
| 568 | 20231023 | 094300 | 988739700 | 14770 | 14780 | 14780 | 14760 | 626 |
| 569 | 20231023 | 094200 | 979496740 | 14780 | 14780 | 14780 | 14760 | 103 |
| 570 | 20231023 | 094100 | 977976260 | 14760 | 14770 | 14780 | 14760 | 256 |
| 571 | 20231023 | 094000 | 974196690 | 14770 | 14760 | 14770 | 14760 | 1456 |
| 572 | 20231023 | 093900 | 952705050 | 14760 | 14760 | 14760 | 14750 | 358 |
| 573 | 20231023 | 093800 | 947422990 | 14760 | 14750 | 14760 | 14750 | 383 |
| 574 | 20231023 | 093700 | 941773280 | 14750 | 14750 | 14750 | 14740 | 757 |
| 575 | 20231023 | 093600 | 930608820 | 14750 | 14750 | 14750 | 14740 | 310 |
| 576 | 20231023 | 093500 | 926037180 | 14750 | 14720 | 14750 | 14710 | 2614 |
| 577 | 20231023 | 093400 | 887535590 | 14720 | 14720 | 14720 | 14720 | 227 |
| 578 | 20231023 | 093300 | 884194150 | 14720 | 14720 | 14720 | 14720 | 242 |
| 579 | 20231023 | 093200 | 880631910 | 14720 | 14720 | 14720 | 14710 | 179 |
| 580 | 20231023 | 093100 | 877998330 | 14720 | 14720 | 14720 | 14710 | 1086 |
| 581 | 20231023 | 093000 | 862014410 | 14720 | 14720 | 14720 | 14700 | 1510 |
| 582 | 20231023 | 092900 | 839794230 | 14720 | 14710 | 14720 | 14710 | 2252 |
| 583 | 20231023 | 092800 | 806662080 | 14720 | 14720 | 14720 | 14710 | 5485 |
| 584 | 20231023 | 092700 | 725938400 | 14730 | 14750 | 14750 | 14730 | 5640 |
| 585 | 20231023 | 092600 | 642813480 | 14760 | 14760 | 14760 | 14760 | 87 |
| 586 | 20231023 | 092500 | 641529360 | 14760 | 14750 | 14760 | 14750 | 624 |
| 587 | 20231023 | 092400 | 632319220 | 14750 | 14760 | 14760 | 14750 | 841 |
| 588 | 20231023 | 092300 | 619908060 | 14770 | 14760 | 14770 | 14760 | 302 |
| 589 | 20231023 | 092200 | 615448720 | 14760 | 14750 | 14760 | 14750 | 124 |
| 590 | 20231023 | 092100 | 613618770 | 14750 | 14760 | 14770 | 14750 | 1086 |
| 591 | 20231023 | 092000 | 597592130 | 14760 | 14750 | 14760 | 14750 | 395 |
| 592 | 20231023 | 091900 | 591765340 | 14760 | 14770 | 14770 | 14750 | 309 |
| 593 | 20231023 | 091800 | 587204450 | 14770 | 14780 | 14780 | 14770 | 268 |
| 594 | 20231023 | 091700 | 583244090 | 14780 | 14770 | 14780 | 14730 | 5677 |
| 595 | 20231023 | 091600 | 499510040 | 14770 | 14760 | 14770 | 14760 | 1615 |
| 596 | 20231023 | 091500 | 475665360 | 14770 | 14780 | 14780 | 14760 | 733 |
| 597 | 20231023 | 091400 | 464844420 | 14770 | 14770 | 14770 | 14770 | 149 |
| 598 | 20231023 | 091300 | 462643690 | 14770 | 14770 | 14780 | 14750 | 528 |
| 599 | 20231023 | 091200 | 454851150 | 14780 | 14750 | 14780 | 14750 | 203 |
| 600 | 20231023 | 091100 | 451855570 | 14750 | 14740 | 14750 | 14730 | 5012 |
| 601 | 20231023 | 091000 | 377943180 | 14740 | 14720 | 14740 | 14710 | 1652 |
| 602 | 20231023 | 090900 | 353630090 | 14720 | 14720 | 14750 | 14710 | 709 |
| 603 | 20231023 | 090800 | 343191170 | 14750 | 14770 | 14770 | 14720 | 6511 |
| 604 | 20231023 | 090700 | 247229360 | 14750 | 14780 | 14780 | 14750 | 353 |
| 605 | 20231023 | 090600 | 242018560 | 14780 | 14780 | 14780 | 14770 | 545 |
| 606 | 20231023 | 090500 | 233967360 | 14780 | 14780 | 14780 | 14740 | 1147 |
| 607 | 20231023 | 090400 | 217034030 | 14780 | 14780 | 14800 | 14780 | 3683 |
| 608 | 20231023 | 090300 | 162589860 | 14780 | 14770 | 14780 | 14770 | 1069 |
| 609 | 20231023 | 090200 | 146799240 | 14770 | 14730 | 14770 | 14730 | 2748 |
| 610 | 20231023 | 090100 | 106284720 | 14730 | 14680 | 14730 | 14670 | 1350 |
| 611 | 20231023 | 090000 | 86457150 | 14670 | 14730 | 14730 | 14670 | 5866 |