34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 3 | 20240226 | 191500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240226 | 191400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240226 | 191300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240226 | 191200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240226 | 191100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240226 | 191000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240226 | 190900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240226 | 190800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240226 | 190700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240226 | 190600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240226 | 190500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240226 | 190400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240226 | 190300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240226 | 190200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240226 | 190100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240226 | 190000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240226 | 185900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240226 | 185800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240226 | 185700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240226 | 185600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240226 | 185500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240226 | 185400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240226 | 185300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240226 | 185200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240226 | 185100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240226 | 185000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240226 | 184900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240226 | 184800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240226 | 184700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240226 | 184600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 33 | 20240226 | 184500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240226 | 184400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240226 | 184300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240226 | 184200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240226 | 184100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240226 | 184000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240226 | 183900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240226 | 183800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240226 | 183700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240226 | 183600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240226 | 183500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240226 | 183400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240226 | 183300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240226 | 183200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240226 | 183100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240226 | 183000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240226 | 182900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240226 | 182800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240226 | 182700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240226 | 182600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240226 | 182500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240226 | 182400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240226 | 182300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240226 | 182200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240226 | 182100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240226 | 182000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240226 | 181900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240226 | 181800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240226 | 181700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240226 | 181600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 63 | 20240226 | 181500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240226 | 181400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240226 | 181300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240226 | 181200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240226 | 181100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240226 | 181000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240226 | 180900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240226 | 180800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240226 | 180700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240226 | 180600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240226 | 180500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240226 | 180400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240226 | 180300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240226 | 180200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240226 | 180100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240226 | 180000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240226 | 175900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240226 | 175800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240226 | 175700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240226 | 175600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240226 | 175500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240226 | 175400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240226 | 175300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240226 | 175200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240226 | 175100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240226 | 175000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240226 | 174900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240226 | 174800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240226 | 174700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240226 | 174600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 93 | 20240226 | 174500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240226 | 174400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240226 | 174300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240226 | 174200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240226 | 174100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240226 | 174000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240226 | 173900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240226 | 173800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240226 | 173700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240226 | 173600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240226 | 173500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240226 | 173400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240226 | 173300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240226 | 173200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240226 | 173100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240226 | 173000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240226 | 172900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240226 | 172800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240226 | 172700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240226 | 172600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240226 | 172500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240226 | 172400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240226 | 172300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240226 | 172200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240226 | 172100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240226 | 172000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240226 | 171900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240226 | 171800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240226 | 171700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240226 | 171600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 123 | 20240226 | 171500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240226 | 171400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240226 | 171300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240226 | 171200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240226 | 171100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240226 | 171000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240226 | 170900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240226 | 170800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240226 | 170700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240226 | 170600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240226 | 170500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240226 | 170400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240226 | 170300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240226 | 170200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240226 | 170100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240226 | 170000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240226 | 165900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240226 | 165800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240226 | 165700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240226 | 165600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240226 | 165500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240226 | 165400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240226 | 165300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240226 | 165200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240226 | 165100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240226 | 165000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240226 | 164900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240226 | 164800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240226 | 164700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240226 | 164600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 153 | 20240226 | 164500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240226 | 164400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240226 | 164300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240226 | 164200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240226 | 164100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240226 | 164000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240226 | 163900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240226 | 163800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240226 | 163700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240226 | 163600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240226 | 163500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240226 | 163400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240226 | 163300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240226 | 163200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240226 | 163100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240226 | 163000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240226 | 162900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240226 | 162800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240226 | 162700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240226 | 162600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240226 | 162500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240226 | 162400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240226 | 162300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240226 | 162200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240226 | 162100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240226 | 162000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240226 | 161900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240226 | 161800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240226 | 161700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240226 | 161600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 183 | 20240226 | 161500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240226 | 161400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240226 | 161300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240226 | 161200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240226 | 161100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240226 | 161000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240226 | 160900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240226 | 160800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240226 | 160700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240226 | 160600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240226 | 160500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240226 | 160400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240226 | 160300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240226 | 160200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240226 | 160100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240226 | 160000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240226 | 155900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240226 | 155800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240226 | 155700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240226 | 155600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240226 | 155500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240226 | 155400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240226 | 155300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240226 | 155200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240226 | 155100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240226 | 155000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240226 | 154900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240226 | 154800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240226 | 154700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240226 | 154600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 213 | 20240226 | 154500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240226 | 154400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240226 | 154300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240226 | 154200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240226 | 154100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240226 | 154000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240226 | 153900 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240226 | 153800 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240226 | 153700 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240226 | 153600 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240226 | 153500 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240226 | 153400 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240226 | 153300 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240226 | 153200 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240226 | 153100 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240226 | 153000 | 17697920120 | 17100 | 17100 | 17100 | 17100 | 25864 |
| 229 | 20240226 | 152900 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240226 | 152800 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240226 | 152700 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240226 | 152600 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240226 | 152500 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240226 | 152400 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20240226 | 152300 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20240226 | 152200 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20240226 | 152100 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20240226 | 152000 | 17255645720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20240226 | 151900 | 17255645720 | 17130 | 17120 | 17130 | 17100 | 4696 |
| 240 | 20240226 | 151800 | 17175270880 | 17120 | 17110 | 17120 | 17100 | 3646 |
| 241 | 20240226 | 151700 | 17112882150 | 17120 | 17110 | 17120 | 17100 | 5142 |
| 242 | 20240226 | 151600 | 17024909120 | 17110 | 17120 | 17120 | 17100 | 703 |
| 243 | 20240226 | 151500 | 17012880730 | 17100 | 17110 | 17120 | 17100 | 1729 |
| 244 | 20240226 | 151400 | 16983288700 | 17110 | 17110 | 17120 | 17110 | 1628 |
| 245 | 20240226 | 151300 | 16955433080 | 17110 | 17120 | 17130 | 17110 | 1138 |
| 246 | 20240226 | 151200 | 16935952290 | 17120 | 17130 | 17130 | 17120 | 943 |
| 247 | 20240226 | 151100 | 16919807670 | 17120 | 17120 | 17130 | 17120 | 1491 |
| 248 | 20240226 | 151000 | 16894278300 | 17120 | 17120 | 17130 | 17120 | 264 |
| 249 | 20240226 | 150900 | 16889757650 | 17120 | 17120 | 17130 | 17120 | 2013 |
| 250 | 20240226 | 150800 | 16855276070 | 17120 | 17130 | 17130 | 17120 | 345 |
| 251 | 20240226 | 150700 | 16849366320 | 17120 | 17120 | 17130 | 17120 | 926 |
| 252 | 20240226 | 150600 | 16833504880 | 17120 | 17120 | 17130 | 17120 | 169 |
| 253 | 20240226 | 150500 | 16830610760 | 17130 | 17130 | 17130 | 17110 | 1427 |
| 254 | 20240226 | 150400 | 16806177520 | 17110 | 17120 | 17120 | 17110 | 97 |
| 255 | 20240226 | 150300 | 16804517530 | 17130 | 17110 | 17130 | 17110 | 1467 |
| 256 | 20240226 | 150200 | 16779403460 | 17110 | 17120 | 17140 | 17110 | 1381 |
| 257 | 20240226 | 150100 | 16755751770 | 17120 | 17110 | 17120 | 17100 | 1714 |
| 258 | 20240226 | 150000 | 16726415500 | 17110 | 17120 | 17120 | 17110 | 350 |
| 259 | 20240226 | 145900 | 16720426050 | 17110 | 17110 | 17110 | 17090 | 1440 |
| 260 | 20240226 | 145800 | 16695795410 | 17100 | 17100 | 17110 | 17100 | 421 |
| 261 | 20240226 | 145700 | 16688595830 | 17100 | 17090 | 17100 | 17090 | 2244 |
| 262 | 20240226 | 145600 | 16650237610 | 17090 | 17110 | 17110 | 17090 | 4170 |
| 263 | 20240226 | 145500 | 16578928260 | 17110 | 17110 | 17120 | 17110 | 2224 |
| 264 | 20240226 | 145400 | 16540874820 | 17120 | 17110 | 17130 | 17110 | 1951 |
| 265 | 20240226 | 145300 | 16507472960 | 17120 | 17140 | 17140 | 17110 | 494 |
| 266 | 20240226 | 145200 | 16499014790 | 17130 | 17130 | 17130 | 17120 | 1030 |
| 267 | 20240226 | 145100 | 16481371480 | 17120 | 17120 | 17130 | 17120 | 145 |
| 268 | 20240226 | 145000 | 16478889010 | 17120 | 17110 | 17120 | 17110 | 1674 |
| 269 | 20240226 | 144900 | 16450234230 | 17110 | 17110 | 17120 | 17110 | 128 |
| 270 | 20240226 | 144800 | 16448043570 | 17120 | 17120 | 17130 | 17110 | 2278 |
| 271 | 20240226 | 144700 | 16409063740 | 17120 | 17120 | 17130 | 17110 | 1264 |
| 272 | 20240226 | 144600 | 16387428390 | 17120 | 17120 | 17130 | 17110 | 2250 |
| 273 | 20240226 | 144500 | 16348906930 | 17110 | 17110 | 17120 | 17110 | 2490 |
| 274 | 20240226 | 144400 | 16306291930 | 17110 | 17110 | 17120 | 17110 | 132 |
| 275 | 20240226 | 144300 | 16304033110 | 17110 | 17120 | 17120 | 17110 | 357 |
| 276 | 20240226 | 144200 | 16297923500 | 17110 | 17110 | 17120 | 17110 | 1010 |
| 277 | 20240226 | 144100 | 16280641710 | 17120 | 17120 | 17120 | 17110 | 293 |
| 278 | 20240226 | 144000 | 16275626920 | 17120 | 17120 | 17120 | 17110 | 320 |
| 279 | 20240226 | 143900 | 16270149670 | 17110 | 17120 | 17120 | 17110 | 1909 |
| 280 | 20240226 | 143800 | 16237481670 | 17110 | 17130 | 17130 | 17110 | 1054 |
| 281 | 20240226 | 143700 | 16219438170 | 17130 | 17140 | 17140 | 17120 | 799 |
| 282 | 20240226 | 143600 | 16205751390 | 17120 | 17120 | 17140 | 17120 | 195 |
| 283 | 20240226 | 143500 | 16202412430 | 17120 | 17130 | 17140 | 17120 | 1379 |
| 284 | 20240226 | 143400 | 16178791740 | 17130 | 17140 | 17140 | 17130 | 177 |
| 285 | 20240226 | 143300 | 16175759440 | 17140 | 17130 | 17140 | 17130 | 536 |
| 286 | 20240226 | 143200 | 16166574180 | 17140 | 17130 | 17140 | 17130 | 851 |
| 287 | 20240226 | 143100 | 16151995660 | 17130 | 17140 | 17140 | 17130 | 158 |
| 288 | 20240226 | 143000 | 16149288730 | 17140 | 17120 | 17150 | 17120 | 4048 |
| 289 | 20240226 | 142900 | 16079922900 | 17120 | 17120 | 17120 | 17120 | 606 |
| 290 | 20240226 | 142800 | 16069548180 | 17120 | 17130 | 17130 | 17120 | 1280 |
| 291 | 20240226 | 142700 | 16047633540 | 17130 | 17140 | 17140 | 17120 | 950 |
| 292 | 20240226 | 142600 | 16031357940 | 17140 | 17150 | 17150 | 17140 | 1955 |
| 293 | 20240226 | 142500 | 15997848240 | 17140 | 17140 | 17150 | 17140 | 309 |
| 294 | 20240226 | 142400 | 15992551280 | 17140 | 17140 | 17150 | 17140 | 1037 |
| 295 | 20240226 | 142300 | 15974767500 | 17140 | 17150 | 17160 | 17140 | 2738 |
| 296 | 20240226 | 142200 | 15927815610 | 17160 | 17150 | 17160 | 17150 | 2946 |
| 297 | 20240226 | 142100 | 15877285930 | 17160 | 17160 | 17170 | 17160 | 1045 |
| 298 | 20240226 | 142000 | 15859351030 | 17160 | 17160 | 17160 | 17160 | 268 |
| 299 | 20240226 | 141900 | 15854752150 | 17160 | 17160 | 17160 | 17160 | 62 |
| 300 | 20240226 | 141800 | 15853688230 | 17160 | 17150 | 17160 | 17150 | 1070 |
| 301 | 20240226 | 141700 | 15835328150 | 17150 | 17160 | 17160 | 17150 | 1387 |
| 302 | 20240226 | 141600 | 15811527940 | 17160 | 17170 | 17170 | 17160 | 2363 |
| 303 | 20240226 | 141500 | 15770978280 | 17160 | 17160 | 17170 | 17160 | 431 |
| 304 | 20240226 | 141400 | 15763579200 | 17170 | 17170 | 17170 | 17160 | 1043 |
| 305 | 20240226 | 141300 | 15745679950 | 17160 | 17160 | 17160 | 17160 | 300 |
| 306 | 20240226 | 141200 | 15740531950 | 17160 | 17190 | 17190 | 17160 | 1606 |
| 307 | 20240226 | 141100 | 15712953880 | 17170 | 17180 | 17190 | 17170 | 102 |
| 308 | 20240226 | 141000 | 15711202450 | 17180 | 17180 | 17180 | 17180 | 586 |
| 309 | 20240226 | 140900 | 15701134970 | 17180 | 17190 | 17190 | 17180 | 188 |
| 310 | 20240226 | 140800 | 15697904130 | 17180 | 17190 | 17190 | 17180 | 25 |
| 311 | 20240226 | 140700 | 15697474430 | 17190 | 17170 | 17190 | 17170 | 1664 |
| 312 | 20240226 | 140600 | 15668895150 | 17180 | 17180 | 17180 | 17170 | 108 |
| 313 | 20240226 | 140500 | 15667040670 | 17180 | 17170 | 17180 | 17170 | 509 |
| 314 | 20240226 | 140400 | 15658296990 | 17170 | 17180 | 17180 | 17170 | 1674 |
| 315 | 20240226 | 140300 | 15629547750 | 17190 | 17170 | 17190 | 17170 | 1308 |
| 316 | 20240226 | 140200 | 15607076590 | 17180 | 17180 | 17180 | 17170 | 1110 |
| 317 | 20240226 | 140100 | 15588009120 | 17180 | 17180 | 17190 | 17180 | 344 |
| 318 | 20240226 | 140000 | 15582099190 | 17180 | 17180 | 17180 | 17180 | 411 |
| 319 | 20240226 | 135900 | 15575038210 | 17180 | 17180 | 17190 | 17180 | 392 |
| 320 | 20240226 | 135800 | 15568301480 | 17180 | 17180 | 17190 | 17180 | 10 |
| 321 | 20240226 | 135700 | 15568129670 | 17180 | 17190 | 17190 | 17180 | 3594 |
| 322 | 20240226 | 135600 | 15506348860 | 17190 | 17200 | 17200 | 17190 | 674 |
| 323 | 20240226 | 135500 | 15494756250 | 17190 | 17190 | 17190 | 17190 | 372 |
| 324 | 20240226 | 135400 | 15488361570 | 17190 | 17170 | 17190 | 17170 | 189 |
| 325 | 20240226 | 135300 | 15485112720 | 17200 | 17170 | 17200 | 17170 | 702 |
| 326 | 20240226 | 135200 | 15473047440 | 17180 | 17180 | 17180 | 17170 | 104 |
| 327 | 20240226 | 135100 | 15471260760 | 17180 | 17200 | 17200 | 17180 | 620 |
| 328 | 20240226 | 135000 | 15460604750 | 17200 | 17170 | 17200 | 17170 | 342 |
| 329 | 20240226 | 134900 | 15454728470 | 17180 | 17180 | 17180 | 17170 | 560 |
| 330 | 20240226 | 134800 | 15445107720 | 17180 | 17170 | 17180 | 17170 | 1027 |
| 331 | 20240226 | 134700 | 15427464070 | 17170 | 17200 | 17210 | 17170 | 7576 |
| 332 | 20240226 | 134600 | 15297218890 | 17200 | 17200 | 17210 | 17200 | 336 |
| 333 | 20240226 | 134500 | 15291438530 | 17200 | 17200 | 17210 | 17200 | 78 |
| 334 | 20240226 | 134400 | 15290096760 | 17200 | 17200 | 17210 | 17200 | 75 |
| 335 | 20240226 | 134300 | 15288806070 | 17200 | 17200 | 17210 | 17200 | 105 |
| 336 | 20240226 | 134200 | 15286999550 | 17210 | 17210 | 17210 | 17200 | 301 |
| 337 | 20240226 | 134100 | 15281820890 | 17210 | 17200 | 17210 | 17190 | 2471 |
| 338 | 20240226 | 134000 | 15239319610 | 17200 | 17190 | 17200 | 17180 | 2303 |
| 339 | 20240226 | 133900 | 15199730230 | 17180 | 17180 | 17190 | 17180 | 52 |
| 340 | 20240226 | 133800 | 15198836700 | 17190 | 17190 | 17190 | 17180 | 375 |
| 341 | 20240226 | 133700 | 15192391960 | 17180 | 17190 | 17190 | 17180 | 266 |
| 342 | 20240226 | 133600 | 15187820860 | 17190 | 17190 | 17190 | 17180 | 16 |
| 343 | 20240226 | 133500 | 15187545920 | 17180 | 17180 | 17180 | 17170 | 389 |
| 344 | 20240226 | 133400 | 15180862980 | 17180 | 17180 | 17180 | 17170 | 191 |
| 345 | 20240226 | 133300 | 15177581640 | 17180 | 17170 | 17180 | 17170 | 847 |
| 346 | 20240226 | 133200 | 15163030770 | 17180 | 17170 | 17180 | 17170 | 21 |
| 347 | 20240226 | 133100 | 15162670150 | 17180 | 17170 | 17180 | 17160 | 537 |
| 348 | 20240226 | 133000 | 15153446980 | 17170 | 17170 | 17180 | 17170 | 532 |
| 349 | 20240226 | 132900 | 15144311920 | 17160 | 17170 | 17170 | 17160 | 393 |
| 350 | 20240226 | 132800 | 15137564150 | 17170 | 17180 | 17180 | 17160 | 470 |
| 351 | 20240226 | 132700 | 15129494020 | 17180 | 17170 | 17180 | 17170 | 23 |
| 352 | 20240226 | 132600 | 15129099100 | 17160 | 17170 | 17180 | 17160 | 1359 |
| 353 | 20240226 | 132500 | 15105773670 | 17170 | 17160 | 17170 | 17160 | 736 |
| 354 | 20240226 | 132400 | 15093136630 | 17170 | 17160 | 17170 | 17160 | 1339 |
| 355 | 20240226 | 132300 | 15070148140 | 17160 | 17160 | 17170 | 17160 | 345 |
| 356 | 20240226 | 132200 | 15064227840 | 17160 | 17170 | 17170 | 17160 | 317 |
| 357 | 20240226 | 132100 | 15058785040 | 17160 | 17180 | 17180 | 17160 | 111 |
| 358 | 20240226 | 132000 | 15056878520 | 17160 | 17160 | 17180 | 17160 | 106 |
| 359 | 20240226 | 131900 | 15055057920 | 17170 | 17180 | 17180 | 17170 | 344 |
| 360 | 20240226 | 131800 | 15049150030 | 17180 | 17180 | 17190 | 17160 | 209 |
| 361 | 20240226 | 131700 | 15045561050 | 17190 | 17160 | 17190 | 17160 | 301 |
| 362 | 20240226 | 131600 | 15040393200 | 17170 | 17190 | 17200 | 17170 | 2161 |
| 363 | 20240226 | 131500 | 15003263390 | 17170 | 17170 | 17200 | 17160 | 2212 |
| 364 | 20240226 | 131400 | 14965253190 | 17160 | 17170 | 17170 | 17160 | 223 |
| 365 | 20240226 | 131300 | 14961425950 | 17170 | 17170 | 17170 | 17160 | 161 |
| 366 | 20240226 | 131200 | 14958661670 | 17160 | 17160 | 17170 | 17160 | 66 |
| 367 | 20240226 | 131100 | 14957529010 | 17170 | 17160 | 17170 | 17160 | 93 |
| 368 | 20240226 | 131000 | 14955932290 | 17160 | 17170 | 17190 | 17160 | 1891 |
| 369 | 20240226 | 130900 | 14923457430 | 17160 | 17170 | 17170 | 17160 | 481 |
| 370 | 20240226 | 130800 | 14915198710 | 17170 | 17200 | 17200 | 17160 | 507 |
| 371 | 20240226 | 130700 | 14906486520 | 17160 | 17170 | 17190 | 17160 | 1165 |
| 372 | 20240226 | 130600 | 14886476220 | 17160 | 17160 | 17170 | 17160 | 1381 |
| 373 | 20240226 | 130500 | 14862776200 | 17160 | 17160 | 17160 | 17150 | 120 |
| 374 | 20240226 | 130400 | 14860718030 | 17160 | 17160 | 17160 | 17150 | 297 |
| 375 | 20240226 | 130300 | 14855621690 | 17160 | 17160 | 17170 | 17150 | 677 |
| 376 | 20240226 | 130200 | 14844003640 | 17160 | 17160 | 17160 | 17150 | 12 |
| 377 | 20240226 | 130100 | 14843797780 | 17160 | 17160 | 17170 | 17160 | 401 |
| 378 | 20240226 | 130000 | 14836915690 | 17160 | 17150 | 17160 | 17150 | 1453 |
| 379 | 20240226 | 125900 | 14811982790 | 17150 | 17160 | 17160 | 17150 | 15 |
| 380 | 20240226 | 125800 | 14811725510 | 17160 | 17160 | 17160 | 17160 | 1005 |
| 381 | 20240226 | 125700 | 14794479710 | 17160 | 17200 | 17200 | 17150 | 8759 |
| 382 | 20240226 | 125600 | 14644007860 | 17200 | 17190 | 17210 | 17190 | 638 |
| 383 | 20240226 | 125500 | 14633032880 | 17190 | 17190 | 17200 | 17190 | 67 |
| 384 | 20240226 | 125400 | 14631881080 | 17210 | 17200 | 17210 | 17190 | 1270 |
| 385 | 20240226 | 125300 | 14610034480 | 17190 | 17190 | 17200 | 17190 | 106 |
| 386 | 20240226 | 125200 | 14608211840 | 17190 | 17200 | 17200 | 17190 | 2753 |
| 387 | 20240226 | 125100 | 14560866000 | 17200 | 17190 | 17200 | 17190 | 263 |
| 388 | 20240226 | 125000 | 14556342940 | 17190 | 17190 | 17200 | 17190 | 391 |
| 389 | 20240226 | 124900 | 14549620340 | 17190 | 17180 | 17200 | 17180 | 953 |
| 390 | 20240226 | 124800 | 14533238040 | 17180 | 17170 | 17180 | 17170 | 1309 |
| 391 | 20240226 | 124700 | 14510756790 | 17160 | 17160 | 17170 | 17160 | 226 |
| 392 | 20240226 | 124600 | 14506876780 | 17170 | 17160 | 17170 | 17160 | 32 |
| 393 | 20240226 | 124500 | 14506327640 | 17170 | 17160 | 17170 | 17160 | 337 |
| 394 | 20240226 | 124400 | 14500541590 | 17160 | 17160 | 17160 | 17160 | 5 |
| 395 | 20240226 | 124300 | 14500455790 | 17160 | 17170 | 17180 | 17160 | 587 |
| 396 | 20240226 | 124200 | 14490376210 | 17170 | 17160 | 17170 | 17160 | 921 |
| 397 | 20240226 | 124100 | 14474563330 | 17160 | 17160 | 17170 | 17160 | 131 |
| 398 | 20240226 | 124000 | 14472314170 | 17160 | 17160 | 17160 | 17160 | 20 |
| 399 | 20240226 | 123900 | 14471970970 | 17170 | 17160 | 17170 | 17160 | 81 |
| 400 | 20240226 | 123800 | 14470580990 | 17160 | 17190 | 17190 | 17160 | 1338 |
| 401 | 20240226 | 123700 | 14447597850 | 17180 | 17190 | 17190 | 17180 | 78 |
| 402 | 20240226 | 123600 | 14446257060 | 17190 | 17200 | 17200 | 17180 | 2113 |
| 403 | 20240226 | 123500 | 14409923110 | 17210 | 17220 | 17220 | 17210 | 380 |
| 404 | 20240226 | 123400 | 14403383160 | 17220 | 17210 | 17220 | 17210 | 314 |
| 405 | 20240226 | 123300 | 14397979200 | 17210 | 17210 | 17220 | 17200 | 3260 |
| 406 | 20240226 | 123200 | 14341845560 | 17210 | 17210 | 17210 | 17200 | 642 |
| 407 | 20240226 | 123100 | 14330796780 | 17200 | 17200 | 17210 | 17190 | 567 |
| 408 | 20240226 | 123000 | 14321043870 | 17200 | 17200 | 17200 | 17200 | 1434 |
| 409 | 20240226 | 122900 | 14296379070 | 17190 | 17190 | 17190 | 17180 | 220 |
| 410 | 20240226 | 122800 | 14292597410 | 17190 | 17190 | 17190 | 17180 | 348 |
| 411 | 20240226 | 122700 | 14286615680 | 17180 | 17190 | 17190 | 17180 | 645 |
| 412 | 20240226 | 122600 | 14275528590 | 17180 | 17190 | 17190 | 17180 | 1491 |
| 413 | 20240226 | 122500 | 14249900290 | 17190 | 17190 | 17190 | 17190 | 111 |
| 414 | 20240226 | 122400 | 14247992200 | 17190 | 17180 | 17200 | 17180 | 1351 |
| 415 | 20240226 | 122300 | 14224768210 | 17180 | 17190 | 17190 | 17180 | 1026 |
| 416 | 20240226 | 122200 | 14207132980 | 17190 | 17180 | 17190 | 17180 | 276 |
| 417 | 20240226 | 122100 | 14202389210 | 17180 | 17170 | 17180 | 17170 | 1218 |
| 418 | 20240226 | 122000 | 14181464010 | 17170 | 17170 | 17180 | 17160 | 1651 |
| 419 | 20240226 | 121900 | 14153113400 | 17160 | 17170 | 17170 | 17160 | 672 |
| 420 | 20240226 | 121800 | 14141575210 | 17170 | 17140 | 17170 | 17140 | 2145 |
| 421 | 20240226 | 121700 | 14104778960 | 17140 | 17140 | 17150 | 17140 | 684 |
| 422 | 20240226 | 121600 | 14093049870 | 17140 | 17120 | 17140 | 17100 | 1570 |
| 423 | 20240226 | 121500 | 14066152370 | 17120 | 17120 | 17130 | 17120 | 408 |
| 424 | 20240226 | 121400 | 14059166580 | 17100 | 17120 | 17120 | 17100 | 328 |
| 425 | 20240226 | 121300 | 14053551280 | 17120 | 17110 | 17120 | 17100 | 2479 |
| 426 | 20240226 | 121200 | 14011151080 | 17100 | 17130 | 17130 | 17100 | 1239 |
| 427 | 20240226 | 121100 | 13989947980 | 17110 | 17110 | 17130 | 17110 | 1176 |
| 428 | 20240226 | 121000 | 13969814280 | 17110 | 17120 | 17120 | 17110 | 955 |
| 429 | 20240226 | 120900 | 13953465230 | 17120 | 17120 | 17120 | 17120 | 428 |
| 430 | 20240226 | 120800 | 13946137870 | 17130 | 17130 | 17130 | 17110 | 385 |
| 431 | 20240226 | 120700 | 13939543570 | 17140 | 17110 | 17140 | 17100 | 2941 |
| 432 | 20240226 | 120600 | 13889170820 | 17120 | 17120 | 17130 | 17120 | 91 |
| 433 | 20240226 | 120500 | 13887612890 | 17120 | 17130 | 17140 | 17100 | 1302 |
| 434 | 20240226 | 120400 | 13865325950 | 17130 | 17130 | 17130 | 17130 | 173 |
| 435 | 20240226 | 120300 | 13862362460 | 17130 | 17120 | 17140 | 17120 | 1219 |
| 436 | 20240226 | 120200 | 13841480210 | 17120 | 17120 | 17120 | 17100 | 5304 |
| 437 | 20240226 | 120100 | 13750680910 | 17120 | 17130 | 17130 | 17120 | 1015 |
| 438 | 20240226 | 120000 | 13733297810 | 17130 | 17140 | 17140 | 17130 | 239 |
| 439 | 20240226 | 115900 | 13729202850 | 17130 | 17130 | 17140 | 17130 | 293 |
| 440 | 20240226 | 115800 | 13724183060 | 17130 | 17140 | 17140 | 17130 | 805 |
| 441 | 20240226 | 115700 | 13710388300 | 17130 | 17130 | 17140 | 17130 | 887 |
| 442 | 20240226 | 115600 | 13695191930 | 17130 | 17140 | 17140 | 17130 | 1337 |
| 443 | 20240226 | 115500 | 13672287470 | 17140 | 17140 | 17140 | 17130 | 808 |
| 444 | 20240226 | 115400 | 13658445330 | 17140 | 17140 | 17140 | 17130 | 905 |
| 445 | 20240226 | 115300 | 13642935870 | 17130 | 17130 | 17140 | 17130 | 257 |
| 446 | 20240226 | 115200 | 13638532510 | 17130 | 17140 | 17140 | 17120 | 649 |
| 447 | 20240226 | 115100 | 13627411370 | 17120 | 17130 | 17140 | 17120 | 535 |
| 448 | 20240226 | 115000 | 13618245950 | 17130 | 17130 | 17140 | 17120 | 2027 |
| 449 | 20240226 | 114900 | 13583525810 | 17120 | 17140 | 17140 | 17120 | 843 |
| 450 | 20240226 | 114800 | 13569086520 | 17140 | 17140 | 17140 | 17130 | 879 |
| 451 | 20240226 | 114700 | 13554023130 | 17140 | 17130 | 17140 | 17130 | 1266 |
| 452 | 20240226 | 114600 | 13532334830 | 17130 | 17140 | 17140 | 17130 | 637 |
| 453 | 20240226 | 114500 | 13521419070 | 17140 | 17130 | 17140 | 17120 | 3187 |
| 454 | 20240226 | 114400 | 13466811640 | 17120 | 17120 | 17130 | 17120 | 591 |
| 455 | 20240226 | 114300 | 13456687980 | 17130 | 17120 | 17130 | 17110 | 2561 |
| 456 | 20240226 | 114200 | 13412843030 | 17110 | 17110 | 17120 | 17110 | 534 |
| 457 | 20240226 | 114100 | 13403702780 | 17110 | 17110 | 17110 | 17100 | 1633 |
| 458 | 20240226 | 114000 | 13375762180 | 17110 | 17110 | 17110 | 17100 | 474 |
| 459 | 20240226 | 113900 | 13367653630 | 17100 | 17100 | 17110 | 17100 | 389 |
| 460 | 20240226 | 113800 | 13361000300 | 17110 | 17100 | 17110 | 17100 | 186 |
| 461 | 20240226 | 113700 | 13357818910 | 17100 | 17130 | 17130 | 17100 | 6107 |
| 462 | 20240226 | 113600 | 13253325420 | 17120 | 17120 | 17130 | 17110 | 530 |
| 463 | 20240226 | 113500 | 13244250140 | 17130 | 17120 | 17130 | 17120 | 197 |
| 464 | 20240226 | 113400 | 13240875690 | 17130 | 17140 | 17140 | 17120 | 1347 |
| 465 | 20240226 | 113300 | 13217791100 | 17130 | 17150 | 17150 | 17130 | 1093 |
| 466 | 20240226 | 113200 | 13199055010 | 17150 | 17160 | 17160 | 17150 | 944 |
| 467 | 20240226 | 113100 | 13182863400 | 17150 | 17150 | 17170 | 17140 | 409 |
| 468 | 20240226 | 113000 | 13175849750 | 17150 | 17170 | 17180 | 17150 | 316 |
| 469 | 20240226 | 112900 | 13170423060 | 17170 | 17180 | 17180 | 17170 | 217 |
| 470 | 20240226 | 112800 | 13166697110 | 17180 | 17180 | 17180 | 17160 | 589 |
| 471 | 20240226 | 112700 | 13156580370 | 17180 | 17180 | 17180 | 17180 | 158 |
| 472 | 20240226 | 112600 | 13153865930 | 17190 | 17180 | 17190 | 17180 | 402 |
| 473 | 20240226 | 112500 | 13146957190 | 17180 | 17190 | 17190 | 17160 | 3042 |
| 474 | 20240226 | 112400 | 13094695670 | 17180 | 17190 | 17190 | 17100 | 3633 |
| 475 | 20240226 | 112300 | 13032344380 | 17190 | 17180 | 17200 | 17180 | 2164 |
| 476 | 20240226 | 112200 | 12995152020 | 17160 | 17170 | 17170 | 17150 | 2307 |
| 477 | 20240226 | 112100 | 12955571030 | 17170 | 17190 | 17190 | 17170 | 516 |
| 478 | 20240226 | 112000 | 12946702750 | 17190 | 17200 | 17200 | 17190 | 2116 |
| 479 | 20240226 | 111900 | 12910315050 | 17200 | 17190 | 17200 | 17180 | 3401 |
| 480 | 20240226 | 111800 | 12851840130 | 17190 | 17190 | 17200 | 17180 | 3236 |
| 481 | 20240226 | 111700 | 12796194400 | 17180 | 17170 | 17180 | 17170 | 479 |
| 482 | 20240226 | 111600 | 12787965210 | 17170 | 17170 | 17180 | 17170 | 549 |
| 483 | 20240226 | 111500 | 12778533540 | 17170 | 17190 | 17200 | 17170 | 1669 |
| 484 | 20240226 | 111400 | 12749835240 | 17200 | 17200 | 17210 | 17200 | 952 |
| 485 | 20240226 | 111300 | 12733458430 | 17200 | 17200 | 17210 | 17190 | 3910 |
| 486 | 20240226 | 111200 | 12666205200 | 17190 | 17180 | 17190 | 17180 | 959 |
| 487 | 20240226 | 111100 | 12649720420 | 17180 | 17170 | 17190 | 17170 | 3013 |
| 488 | 20240226 | 111000 | 12597957620 | 17170 | 17100 | 17180 | 17100 | 4690 |
| 489 | 20240226 | 110900 | 12517557970 | 17110 | 17090 | 17110 | 17080 | 3706 |
| 490 | 20240226 | 110800 | 12454204580 | 17090 | 17090 | 17090 | 17090 | 41 |
| 491 | 20240226 | 110700 | 12453503890 | 17080 | 17070 | 17090 | 17070 | 2613 |
| 492 | 20240226 | 110600 | 12408871880 | 17070 | 17070 | 17080 | 17070 | 935 |
| 493 | 20240226 | 110500 | 12392910640 | 17060 | 17050 | 17070 | 17050 | 3318 |
| 494 | 20240226 | 110400 | 12336293200 | 17050 | 17050 | 17050 | 17050 | 43 |
| 495 | 20240226 | 110300 | 12335560050 | 17060 | 17060 | 17060 | 17040 | 1380 |
| 496 | 20240226 | 110200 | 12312035290 | 17060 | 17050 | 17060 | 17040 | 1286 |
| 497 | 20240226 | 110100 | 12290108170 | 17040 | 17040 | 17060 | 17030 | 4822 |
| 498 | 20240226 | 110000 | 12207903230 | 17040 | 17040 | 17040 | 17030 | 2643 |
| 499 | 20240226 | 105900 | 12162868340 | 17030 | 17040 | 17040 | 17030 | 2975 |
| 500 | 20240226 | 105800 | 12112183920 | 17030 | 17030 | 17040 | 17030 | 639 |
| 501 | 20240226 | 105700 | 12101300380 | 17040 | 17040 | 17040 | 17030 | 320 |
| 502 | 20240226 | 105600 | 12095849060 | 17030 | 17030 | 17040 | 17030 | 1707 |
| 503 | 20240226 | 105500 | 12066765830 | 17030 | 17030 | 17040 | 17030 | 1308 |
| 504 | 20240226 | 105400 | 12044484370 | 17030 | 17030 | 17040 | 17030 | 652 |
| 505 | 20240226 | 105300 | 12033380580 | 17030 | 17030 | 17040 | 17030 | 641 |
| 506 | 20240226 | 105200 | 12022459790 | 17030 | 17030 | 17040 | 17030 | 481 |
| 507 | 20240226 | 105100 | 12014266460 | 17030 | 17030 | 17040 | 17030 | 2356 |
| 508 | 20240226 | 105000 | 11974129990 | 17040 | 17030 | 17040 | 17030 | 2184 |
| 509 | 20240226 | 104900 | 11936923840 | 17030 | 17040 | 17040 | 17030 | 1001 |
| 510 | 20240226 | 104800 | 11919874260 | 17040 | 17030 | 17040 | 17030 | 1811 |
| 511 | 20240226 | 104700 | 11889016200 | 17030 | 17030 | 17040 | 17030 | 3246 |
| 512 | 20240226 | 104600 | 11833714100 | 17030 | 17040 | 17040 | 17030 | 943 |
| 513 | 20240226 | 104500 | 11817653200 | 17030 | 17040 | 17040 | 17010 | 1693 |
| 514 | 20240226 | 104400 | 11788817040 | 17040 | 17000 | 17040 | 16990 | 15271 |
| 515 | 20240226 | 104300 | 11529007730 | 16990 | 16980 | 17000 | 16980 | 386 |
| 516 | 20240226 | 104200 | 11522449100 | 16980 | 16980 | 17000 | 16970 | 1489 |
| 517 | 20240226 | 104100 | 11497164020 | 16980 | 16970 | 16990 | 16970 | 4718 |
| 518 | 20240226 | 104000 | 11417056690 | 16970 | 16960 | 16980 | 16960 | 1786 |
| 519 | 20240226 | 103900 | 11386757020 | 16960 | 16970 | 16980 | 16960 | 2030 |
| 520 | 20240226 | 103800 | 11352306540 | 16980 | 16980 | 16990 | 16970 | 1452 |
| 521 | 20240226 | 103700 | 11327654480 | 16970 | 16970 | 16990 | 16970 | 894 |
| 522 | 20240226 | 103600 | 11312473970 | 16980 | 16980 | 16990 | 16970 | 1449 |
| 523 | 20240226 | 103500 | 11287871720 | 16980 | 16980 | 16990 | 16980 | 620 |
| 524 | 20240226 | 103400 | 11277342200 | 16980 | 16970 | 16990 | 16970 | 543 |
| 525 | 20240226 | 103300 | 11268122190 | 16970 | 16980 | 16990 | 16970 | 1210 |
| 526 | 20240226 | 103200 | 11247581730 | 16980 | 16970 | 16990 | 16970 | 2424 |
| 527 | 20240226 | 103100 | 11206426840 | 16970 | 16980 | 16990 | 16970 | 9543 |
| 528 | 20240226 | 103000 | 11044412700 | 16970 | 16970 | 16990 | 16970 | 1181 |
| 529 | 20240226 | 102900 | 11024360870 | 16980 | 16990 | 16990 | 16970 | 4304 |
| 530 | 20240226 | 102800 | 10951273730 | 16990 | 16990 | 16990 | 16980 | 2105 |
| 531 | 20240226 | 102700 | 10915515930 | 16990 | 16990 | 17000 | 16990 | 1278 |
| 532 | 20240226 | 102600 | 10893799570 | 17000 | 16990 | 17000 | 16990 | 980 |
| 533 | 20240226 | 102500 | 10877147670 | 16990 | 17010 | 17010 | 16990 | 3112 |
| 534 | 20240226 | 102400 | 10824235190 | 17000 | 17000 | 17010 | 17000 | 1754 |
| 535 | 20240226 | 102300 | 10794417170 | 17000 | 17030 | 17030 | 17000 | 7880 |
| 536 | 20240226 | 102200 | 10660381050 | 17010 | 17040 | 17050 | 17010 | 1567 |
| 537 | 20240226 | 102100 | 10633699690 | 17050 | 17050 | 17060 | 17040 | 4011 |
| 538 | 20240226 | 102000 | 10565326610 | 17050 | 17000 | 17050 | 17000 | 13858 |
| 539 | 20240226 | 101900 | 10329427520 | 17000 | 17010 | 17020 | 17000 | 2686 |
| 540 | 20240226 | 101800 | 10283758150 | 17020 | 17000 | 17020 | 17000 | 1920 |
| 541 | 20240226 | 101700 | 10251106840 | 17000 | 17000 | 17020 | 16990 | 2242 |
| 542 | 20240226 | 101600 | 10212999060 | 17020 | 17000 | 17020 | 17000 | 1887 |
| 543 | 20240226 | 101500 | 10180900770 | 17000 | 17010 | 17010 | 17000 | 568 |
| 544 | 20240226 | 101400 | 10171243040 | 17020 | 17000 | 17020 | 17000 | 6107 |
| 545 | 20240226 | 101300 | 10067355490 | 17010 | 16990 | 17010 | 16990 | 2890 |
| 546 | 20240226 | 101200 | 10018199870 | 17000 | 16980 | 17010 | 16960 | 14776 |
| 547 | 20240226 | 101100 | 9767079230 | 16960 | 16990 | 16990 | 16960 | 1751 |
| 548 | 20240226 | 101000 | 9737351510 | 16980 | 16970 | 16980 | 16960 | 8547 |
| 549 | 20240226 | 100900 | 9592339660 | 16960 | 16960 | 16970 | 16960 | 1787 |
| 550 | 20240226 | 100800 | 9562019060 | 16970 | 16970 | 16970 | 16960 | 5370 |
| 551 | 20240226 | 100700 | 9470903080 | 16980 | 16980 | 16990 | 16970 | 4187 |
| 552 | 20240226 | 100600 | 9399810820 | 16990 | 17030 | 17030 | 16980 | 4634 |
| 553 | 20240226 | 100500 | 9320973340 | 17030 | 16990 | 17040 | 16980 | 11117 |
| 554 | 20240226 | 100400 | 9131861170 | 16980 | 16970 | 16980 | 16970 | 5950 |
| 555 | 20240226 | 100300 | 9030835280 | 16980 | 16970 | 16980 | 16960 | 3212 |
| 556 | 20240226 | 100200 | 8976327300 | 16960 | 16960 | 16970 | 16950 | 2587 |
| 557 | 20240226 | 100100 | 8932453020 | 16960 | 16950 | 16970 | 16940 | 5598 |
| 558 | 20240226 | 100000 | 8837544530 | 16940 | 16970 | 16970 | 16930 | 10683 |
| 559 | 20240226 | 095900 | 8656533220 | 16960 | 16970 | 16980 | 16960 | 4935 |
| 560 | 20240226 | 095800 | 8572796060 | 16980 | 16950 | 16980 | 16940 | 9825 |
| 561 | 20240226 | 095700 | 8406227190 | 16950 | 16970 | 16980 | 16940 | 17294 |
| 562 | 20240226 | 095600 | 8112837950 | 16970 | 17000 | 17010 | 16970 | 8037 |
| 563 | 20240226 | 095500 | 7976276930 | 17000 | 17020 | 17020 | 17000 | 7708 |
| 564 | 20240226 | 095400 | 7845192480 | 17010 | 17090 | 17090 | 17010 | 12504 |
| 565 | 20240226 | 095300 | 7631973460 | 17090 | 17100 | 17100 | 17080 | 4023 |
| 566 | 20240226 | 095200 | 7563219370 | 17090 | 17080 | 17100 | 17070 | 5769 |
| 567 | 20240226 | 095100 | 7464631760 | 17070 | 17140 | 17150 | 17060 | 23718 |
| 568 | 20240226 | 095000 | 7058918250 | 17150 | 17150 | 17170 | 17140 | 790 |
| 569 | 20240226 | 094900 | 7045367170 | 17140 | 17170 | 17180 | 17130 | 3755 |
| 570 | 20240226 | 094800 | 6980951850 | 17180 | 17170 | 17180 | 17160 | 1369 |
| 571 | 20240226 | 094700 | 6957441280 | 17160 | 17180 | 17180 | 17160 | 3841 |
| 572 | 20240226 | 094600 | 6891476240 | 17180 | 17170 | 17190 | 17160 | 2092 |
| 573 | 20240226 | 094500 | 6855541820 | 17160 | 17190 | 17200 | 17160 | 4363 |
| 574 | 20240226 | 094400 | 6780599190 | 17200 | 17170 | 17200 | 17170 | 1688 |
| 575 | 20240226 | 094300 | 6751592070 | 17170 | 17190 | 17190 | 17150 | 3349 |
| 576 | 20240226 | 094200 | 6694089550 | 17190 | 17190 | 17190 | 17170 | 3458 |
| 577 | 20240226 | 094100 | 6634661540 | 17200 | 17190 | 17210 | 17190 | 1572 |
| 578 | 20240226 | 094000 | 6607618620 | 17200 | 17180 | 17210 | 17180 | 1351 |
| 579 | 20240226 | 093900 | 6584380710 | 17190 | 17210 | 17210 | 17160 | 3094 |
| 580 | 20240226 | 093800 | 6531230420 | 17210 | 17210 | 17210 | 17200 | 576 |
| 581 | 20240226 | 093700 | 6521318670 | 17220 | 17210 | 17220 | 17210 | 5317 |
| 582 | 20240226 | 093600 | 6429767100 | 17210 | 17200 | 17210 | 17190 | 1992 |
| 583 | 20240226 | 093500 | 6395499930 | 17200 | 17210 | 17220 | 17180 | 4092 |
| 584 | 20240226 | 093400 | 6325101590 | 17210 | 17200 | 17220 | 17190 | 2346 |
| 585 | 20240226 | 093300 | 6284725570 | 17200 | 17220 | 17230 | 17180 | 8108 |
| 586 | 20240226 | 093200 | 6145242900 | 17210 | 17190 | 17220 | 17180 | 8128 |
| 587 | 20240226 | 093100 | 6005448050 | 17190 | 17120 | 17190 | 17120 | 9853 |
| 588 | 20240226 | 093000 | 5836320550 | 17130 | 17100 | 17140 | 17090 | 9218 |
| 589 | 20240226 | 092900 | 5678624810 | 17100 | 17050 | 17100 | 17050 | 6121 |
| 590 | 20240226 | 092800 | 5574122240 | 17050 | 16920 | 17050 | 16920 | 10540 |
| 591 | 20240226 | 092700 | 5395077170 | 16920 | 17070 | 17080 | 16900 | 33599 |
| 592 | 20240226 | 092600 | 4824636080 | 17060 | 17140 | 17140 | 17050 | 22750 |
| 593 | 20240226 | 092500 | 4435789250 | 17120 | 17140 | 17160 | 17120 | 7305 |
| 594 | 20240226 | 092400 | 4310598460 | 17140 | 17120 | 17150 | 17120 | 8329 |
| 595 | 20240226 | 092300 | 4167805290 | 17130 | 17120 | 17150 | 17110 | 13724 |
| 596 | 20240226 | 092200 | 3932770880 | 17120 | 17160 | 17160 | 17090 | 20182 |
| 597 | 20240226 | 092100 | 3587301440 | 17140 | 17180 | 17220 | 17140 | 20248 |
| 598 | 20240226 | 092000 | 3239581560 | 17190 | 17220 | 17240 | 17190 | 27072 |
| 599 | 20240226 | 091900 | 2773503420 | 17230 | 17270 | 17280 | 17220 | 7216 |
| 600 | 20240226 | 091800 | 2649047630 | 17260 | 17320 | 17320 | 17260 | 23324 |
| 601 | 20240226 | 091700 | 2245617380 | 17310 | 17350 | 17350 | 17310 | 12167 |
| 602 | 20240226 | 091600 | 2034812030 | 17340 | 17370 | 17370 | 17340 | 4334 |
| 603 | 20240226 | 091500 | 1959600290 | 17370 | 17410 | 17410 | 17330 | 11985 |
| 604 | 20240226 | 091400 | 1751436400 | 17410 | 17410 | 17410 | 17400 | 2389 |
| 605 | 20240226 | 091300 | 1709845540 | 17400 | 17400 | 17410 | 17400 | 2188 |
| 606 | 20240226 | 091200 | 1671759670 | 17400 | 17400 | 17410 | 17390 | 3886 |
| 607 | 20240226 | 091100 | 1604143440 | 17400 | 17490 | 17490 | 17380 | 13079 |
| 608 | 20240226 | 091000 | 1376312820 | 17500 | 17520 | 17520 | 17480 | 3370 |
| 609 | 20240226 | 090900 | 1317395510 | 17520 | 17530 | 17530 | 17480 | 6896 |
| 610 | 20240226 | 090800 | 1196687000 | 17530 | 17530 | 17570 | 17530 | 1691 |
| 611 | 20240226 | 090700 | 1167025250 | 17530 | 17590 | 17590 | 17530 | 4549 |
| 612 | 20240226 | 090600 | 1087157810 | 17580 | 17670 | 17670 | 17560 | 11872 |
| 613 | 20240226 | 090500 | 878086450 | 17640 | 17640 | 17680 | 17640 | 4645 |
| 614 | 20240226 | 090400 | 796058660 | 17650 | 17590 | 17650 | 17570 | 13084 |
| 615 | 20240226 | 090300 | 565713070 | 17570 | 17650 | 17670 | 17570 | 4580 |
| 616 | 20240226 | 090200 | 484964560 | 17670 | 17700 | 17700 | 17640 | 3854 |
| 617 | 20240226 | 090100 | 416860870 | 17700 | 17590 | 17740 | 17590 | 6356 |
| 618 | 20240226 | 090000 | 304600420 | 17590 | 17540 | 17590 | 17500 | 15794 |