36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 3 | 20240312 | 191600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20240312 | 191500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20240312 | 191400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20240312 | 191300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20240312 | 191200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20240312 | 191100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20240312 | 191000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20240312 | 190900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20240312 | 190800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20240312 | 190700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20240312 | 190600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20240312 | 190500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20240312 | 190400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20240312 | 190300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20240312 | 190200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20240312 | 190100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20240312 | 190000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20240312 | 185900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20240312 | 185800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20240312 | 185700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20240312 | 185600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20240312 | 185500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20240312 | 185400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20240312 | 185300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20240312 | 185200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20240312 | 185100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20240312 | 185000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20240312 | 184900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20240312 | 184800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20240312 | 184700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 33 | 20240312 | 184600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20240312 | 184500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20240312 | 184400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20240312 | 184300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20240312 | 184200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20240312 | 184100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20240312 | 184000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20240312 | 183900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20240312 | 183800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20240312 | 183700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20240312 | 183600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20240312 | 183500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20240312 | 183400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20240312 | 183300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20240312 | 183200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20240312 | 183100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20240312 | 183000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20240312 | 182900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20240312 | 182800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20240312 | 182700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20240312 | 182600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20240312 | 182500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20240312 | 182400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20240312 | 182300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20240312 | 182200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20240312 | 182100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20240312 | 182000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20240312 | 181900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20240312 | 181800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20240312 | 181700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 63 | 20240312 | 181600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20240312 | 181500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20240312 | 181400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20240312 | 181300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20240312 | 181200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20240312 | 181100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20240312 | 181000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20240312 | 180900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20240312 | 180800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20240312 | 180700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20240312 | 180600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20240312 | 180500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20240312 | 180400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20240312 | 180300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20240312 | 180200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20240312 | 180100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20240312 | 180000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20240312 | 175900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20240312 | 175800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20240312 | 175700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20240312 | 175600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20240312 | 175500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20240312 | 175400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20240312 | 175300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20240312 | 175200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20240312 | 175100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20240312 | 175000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20240312 | 174900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20240312 | 174800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20240312 | 174700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 93 | 20240312 | 174600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20240312 | 174500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20240312 | 174400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20240312 | 174300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20240312 | 174200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20240312 | 174100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20240312 | 174000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20240312 | 173900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20240312 | 173800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20240312 | 173700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20240312 | 173600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20240312 | 173500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20240312 | 173400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20240312 | 173300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20240312 | 173200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20240312 | 173100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20240312 | 173000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20240312 | 172900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20240312 | 172800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20240312 | 172700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20240312 | 172600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20240312 | 172500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20240312 | 172400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20240312 | 172300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20240312 | 172200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20240312 | 172100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20240312 | 172000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20240312 | 171900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20240312 | 171800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20240312 | 171700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 123 | 20240312 | 171600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20240312 | 171500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20240312 | 171400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20240312 | 171300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20240312 | 171200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20240312 | 171100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20240312 | 171000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20240312 | 170900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20240312 | 170800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20240312 | 170700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20240312 | 170600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20240312 | 170500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20240312 | 170400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20240312 | 170300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20240312 | 170200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20240312 | 170100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20240312 | 170000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20240312 | 165900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20240312 | 165800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20240312 | 165700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20240312 | 165600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20240312 | 165500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20240312 | 165400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20240312 | 165300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20240312 | 165200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20240312 | 165100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20240312 | 165000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20240312 | 164900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20240312 | 164800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20240312 | 164700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 153 | 20240312 | 164600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20240312 | 164500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20240312 | 164400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20240312 | 164300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20240312 | 164200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20240312 | 164100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20240312 | 164000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20240312 | 163900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20240312 | 163800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20240312 | 163700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20240312 | 163600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20240312 | 163500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20240312 | 163400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20240312 | 163300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20240312 | 163200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20240312 | 163100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20240312 | 163000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20240312 | 162900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20240312 | 162800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20240312 | 162700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20240312 | 162600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20240312 | 162500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20240312 | 162400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20240312 | 162300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20240312 | 162200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20240312 | 162100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20240312 | 162000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20240312 | 161900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20240312 | 161800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20240312 | 161700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 183 | 20240312 | 161600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20240312 | 161500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20240312 | 161400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20240312 | 161300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20240312 | 161200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20240312 | 161100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20240312 | 161000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20240312 | 160900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20240312 | 160800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20240312 | 160700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20240312 | 160600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20240312 | 160500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20240312 | 160400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20240312 | 160300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20240312 | 160200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20240312 | 160100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20240312 | 160000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20240312 | 155900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20240312 | 155800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20240312 | 155700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20240312 | 155600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20240312 | 155500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20240312 | 155400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 206 | 20240312 | 155300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20240312 | 155200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20240312 | 155100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20240312 | 155000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20240312 | 154900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20240312 | 154800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20240312 | 154700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 213 | 20240312 | 154600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20240312 | 154500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20240312 | 154400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20240312 | 154300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 217 | 20240312 | 154200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 218 | 20240312 | 154100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 219 | 20240312 | 154000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 220 | 20240312 | 153900 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 221 | 20240312 | 153800 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 222 | 20240312 | 153700 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 223 | 20240312 | 153600 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 224 | 20240312 | 153500 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 225 | 20240312 | 153400 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 226 | 20240312 | 153300 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 227 | 20240312 | 153200 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 228 | 20240312 | 153100 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 229 | 20240312 | 153000 | 132981578400 | 190500 | 190500 | 190500 | 190500 | 30055 |
| 230 | 20240312 | 152900 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 231 | 20240312 | 152800 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 232 | 20240312 | 152700 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 233 | 20240312 | 152600 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 234 | 20240312 | 152500 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 235 | 20240312 | 152400 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 236 | 20240312 | 152300 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 237 | 20240312 | 152200 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 238 | 20240312 | 152100 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 239 | 20240312 | 152000 | 127256100900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 240 | 20240312 | 151900 | 127256100900 | 190400 | 190500 | 190500 | 190400 | 2811 |
| 241 | 20240312 | 151800 | 126720717100 | 190400 | 190400 | 190500 | 190400 | 1490 |
| 242 | 20240312 | 151700 | 126436978200 | 190400 | 190400 | 190500 | 190400 | 776 |
| 243 | 20240312 | 151600 | 126289207100 | 190400 | 190400 | 190500 | 190400 | 907 |
| 244 | 20240312 | 151500 | 126116497500 | 190400 | 190300 | 190400 | 190200 | 2953 |
| 245 | 20240312 | 151400 | 125554436900 | 190300 | 190300 | 190400 | 190300 | 1704 |
| 246 | 20240312 | 151300 | 125230132800 | 190300 | 190400 | 190400 | 190300 | 1139 |
| 247 | 20240312 | 151200 | 125013326400 | 190300 | 190400 | 190400 | 190300 | 755 |
| 248 | 20240312 | 151100 | 124869628000 | 190400 | 190400 | 190500 | 190400 | 1267 |
| 249 | 20240312 | 151000 | 124628366500 | 190400 | 190400 | 190500 | 190400 | 1672 |
| 250 | 20240312 | 150900 | 124309949000 | 190500 | 190400 | 190500 | 190300 | 2071 |
| 251 | 20240312 | 150800 | 123915607600 | 190300 | 190400 | 190500 | 190300 | 2443 |
| 252 | 20240312 | 150700 | 123450465800 | 190400 | 190400 | 190500 | 190400 | 1255 |
| 253 | 20240312 | 150600 | 123211485800 | 190400 | 190400 | 190500 | 190400 | 1031 |
| 254 | 20240312 | 150500 | 123015154200 | 190400 | 190400 | 190500 | 190400 | 1453 |
| 255 | 20240312 | 150400 | 122738486100 | 190400 | 190500 | 190500 | 190400 | 1200 |
| 256 | 20240312 | 150300 | 122509974200 | 190400 | 190400 | 190500 | 190400 | 618 |
| 257 | 20240312 | 150200 | 122392277100 | 190500 | 190500 | 190600 | 190400 | 2891 |
| 258 | 20240312 | 150100 | 121841568900 | 190600 | 190500 | 190600 | 190500 | 708 |
| 259 | 20240312 | 150000 | 121706673500 | 190500 | 190400 | 190600 | 190400 | 1112 |
| 260 | 20240312 | 145900 | 121494833500 | 190500 | 190400 | 190600 | 190400 | 7115 |
| 261 | 20240312 | 145800 | 120139390500 | 190500 | 190300 | 190500 | 190300 | 7563 |
| 262 | 20240312 | 145700 | 118699270000 | 190300 | 190300 | 190400 | 190300 | 1430 |
| 263 | 20240312 | 145600 | 118427090400 | 190300 | 190300 | 190400 | 190300 | 1883 |
| 264 | 20240312 | 145500 | 118068740400 | 190400 | 190200 | 190400 | 190200 | 4109 |
| 265 | 20240312 | 145400 | 117286727600 | 190200 | 190200 | 190300 | 190200 | 1458 |
| 266 | 20240312 | 145300 | 117009404500 | 190200 | 190200 | 190300 | 190100 | 1386 |
| 267 | 20240312 | 145200 | 116745811000 | 190200 | 190300 | 190300 | 190200 | 1765 |
| 268 | 20240312 | 145100 | 116410065200 | 190200 | 190200 | 190300 | 190200 | 2051 |
| 269 | 20240312 | 145000 | 116019902600 | 190300 | 190200 | 190300 | 190100 | 2534 |
| 270 | 20240312 | 144900 | 115537931300 | 190100 | 190100 | 190200 | 190000 | 5213 |
| 271 | 20240312 | 144800 | 114546833500 | 190100 | 190000 | 190100 | 190000 | 1014 |
| 272 | 20240312 | 144700 | 114354142400 | 190000 | 189900 | 190100 | 189900 | 5095 |
| 273 | 20240312 | 144600 | 113386096800 | 189900 | 189800 | 190000 | 189800 | 7261 |
| 274 | 20240312 | 144500 | 112007270200 | 189800 | 189800 | 189900 | 189800 | 1115 |
| 275 | 20240312 | 144400 | 111795591900 | 189800 | 189800 | 189900 | 189800 | 758 |
| 276 | 20240312 | 144300 | 111651717900 | 189800 | 189800 | 189900 | 189800 | 1071 |
| 277 | 20240312 | 144200 | 111448418900 | 189800 | 189800 | 189900 | 189800 | 949 |
| 278 | 20240312 | 144100 | 111268287200 | 189800 | 189800 | 189900 | 189700 | 993 |
| 279 | 20240312 | 144000 | 111079868100 | 189700 | 189800 | 189800 | 189700 | 659 |
| 280 | 20240312 | 143900 | 110954831600 | 189700 | 189900 | 189900 | 189700 | 1447 |
| 281 | 20240312 | 143800 | 110680174400 | 189900 | 189900 | 189900 | 189800 | 1156 |
| 282 | 20240312 | 143700 | 110460723800 | 189800 | 189800 | 189900 | 189800 | 629 |
| 283 | 20240312 | 143600 | 110341319800 | 189800 | 189800 | 189900 | 189700 | 1791 |
| 284 | 20240312 | 143500 | 110001377600 | 189800 | 189800 | 189900 | 189800 | 928 |
| 285 | 20240312 | 143400 | 109825234500 | 189800 | 189900 | 189900 | 189800 | 984 |
| 286 | 20240312 | 143300 | 109638445200 | 189800 | 189800 | 189900 | 189800 | 567 |
| 287 | 20240312 | 143200 | 109530817200 | 189800 | 189800 | 189900 | 189800 | 2050 |
| 288 | 20240312 | 143100 | 109141704800 | 189900 | 189800 | 189900 | 189800 | 1291 |
| 289 | 20240312 | 143000 | 108896639500 | 189800 | 189800 | 189900 | 189800 | 973 |
| 290 | 20240312 | 142900 | 108711949600 | 189800 | 189800 | 189900 | 189800 | 1542 |
| 291 | 20240312 | 142800 | 108419251300 | 189900 | 189700 | 189900 | 189700 | 1391 |
| 292 | 20240312 | 142700 | 108155299500 | 189800 | 189800 | 189900 | 189700 | 2890 |
| 293 | 20240312 | 142600 | 107606835900 | 189800 | 189800 | 189900 | 189800 | 948 |
| 294 | 20240312 | 142500 | 107426890900 | 189800 | 189700 | 189800 | 189700 | 2911 |
| 295 | 20240312 | 142400 | 106874504000 | 189700 | 189700 | 189800 | 189700 | 1036 |
| 296 | 20240312 | 142300 | 106677945000 | 189700 | 189700 | 189800 | 189700 | 1043 |
| 297 | 20240312 | 142200 | 106480071800 | 189700 | 189700 | 189800 | 189700 | 1207 |
| 298 | 20240312 | 142100 | 106251052900 | 189700 | 189600 | 189800 | 189600 | 2635 |
| 299 | 20240312 | 142000 | 105751336300 | 189700 | 189600 | 189700 | 189600 | 1280 |
| 300 | 20240312 | 141900 | 105508615500 | 189600 | 189600 | 189700 | 189600 | 943 |
| 301 | 20240312 | 141800 | 105329810700 | 189600 | 189700 | 189700 | 189600 | 1019 |
| 302 | 20240312 | 141700 | 105136594300 | 189600 | 189600 | 189700 | 189600 | 1256 |
| 303 | 20240312 | 141600 | 104898384300 | 189600 | 189700 | 189700 | 189600 | 959 |
| 304 | 20240312 | 141500 | 104716516800 | 189700 | 189600 | 189800 | 189600 | 778 |
| 305 | 20240312 | 141400 | 104568945600 | 189600 | 189600 | 189700 | 189500 | 1330 |
| 306 | 20240312 | 141300 | 104316769300 | 189600 | 189600 | 189700 | 189600 | 904 |
| 307 | 20240312 | 141200 | 104145351600 | 189700 | 189700 | 189800 | 189600 | 1284 |
| 308 | 20240312 | 141100 | 103901847800 | 189700 | 189700 | 189800 | 189700 | 803 |
| 309 | 20240312 | 141000 | 103749499500 | 189800 | 189700 | 189800 | 189700 | 980 |
| 310 | 20240312 | 140900 | 103563570100 | 189700 | 189700 | 189800 | 189600 | 1140 |
| 311 | 20240312 | 140800 | 103347303000 | 189700 | 189600 | 189800 | 189600 | 590 |
| 312 | 20240312 | 140700 | 103235397500 | 189700 | 189700 | 189900 | 189600 | 976 |
| 313 | 20240312 | 140600 | 103050243700 | 189700 | 189800 | 189900 | 189600 | 1066 |
| 314 | 20240312 | 140500 | 102847998900 | 189700 | 189700 | 189900 | 189700 | 1267 |
| 315 | 20240312 | 140400 | 102607550400 | 189700 | 189700 | 189800 | 189600 | 872 |
| 316 | 20240312 | 140300 | 102442146800 | 189700 | 189500 | 189700 | 189500 | 734 |
| 317 | 20240312 | 140200 | 102302961900 | 189500 | 189600 | 189600 | 189500 | 753 |
| 318 | 20240312 | 140100 | 102160247600 | 189600 | 189700 | 189700 | 189500 | 699 |
| 319 | 20240312 | 140000 | 102027719800 | 189500 | 189600 | 189700 | 189500 | 845 |
| 320 | 20240312 | 135900 | 101867517100 | 189600 | 189600 | 189700 | 189500 | 793 |
| 321 | 20240312 | 135800 | 101717145100 | 189600 | 189600 | 189700 | 189500 | 992 |
| 322 | 20240312 | 135700 | 101529122600 | 189500 | 189600 | 189700 | 189500 | 715 |
| 323 | 20240312 | 135600 | 101393582100 | 189500 | 189700 | 189700 | 189500 | 694 |
| 324 | 20240312 | 135500 | 101261986600 | 189700 | 189600 | 189700 | 189500 | 649 |
| 325 | 20240312 | 135400 | 101138941300 | 189500 | 189500 | 189700 | 189500 | 1460 |
| 326 | 20240312 | 135300 | 100862118200 | 189500 | 189500 | 189600 | 189500 | 1065 |
| 327 | 20240312 | 135200 | 100660235700 | 189600 | 189500 | 189600 | 189500 | 981 |
| 328 | 20240312 | 135100 | 100474302900 | 189500 | 189500 | 189700 | 189500 | 828 |
| 329 | 20240312 | 135000 | 100317360300 | 189500 | 189600 | 189700 | 189500 | 2564 |
| 330 | 20240312 | 134900 | 99831197200 | 189600 | 189700 | 189700 | 189600 | 1164 |
| 331 | 20240312 | 134800 | 99610465000 | 189700 | 189700 | 189800 | 189600 | 883 |
| 332 | 20240312 | 134700 | 99443026500 | 189700 | 189800 | 189800 | 189600 | 883 |
| 333 | 20240312 | 134600 | 99275514700 | 189800 | 189700 | 189800 | 189700 | 750 |
| 334 | 20240312 | 134500 | 99133229100 | 189700 | 189800 | 189800 | 189700 | 754 |
| 335 | 20240312 | 134400 | 98990165000 | 189700 | 189700 | 189800 | 189700 | 794 |
| 336 | 20240312 | 134300 | 98839535000 | 189700 | 189700 | 189800 | 189700 | 842 |
| 337 | 20240312 | 134200 | 98679774600 | 189700 | 189700 | 189800 | 189700 | 869 |
| 338 | 20240312 | 134100 | 98514899500 | 189800 | 189800 | 189800 | 189700 | 1510 |
| 339 | 20240312 | 134000 | 98228416000 | 189700 | 189800 | 189900 | 189700 | 1396 |
| 340 | 20240312 | 133900 | 97963449000 | 189800 | 189800 | 189900 | 189700 | 1552 |
| 341 | 20240312 | 133800 | 97668909900 | 189800 | 189900 | 189900 | 189700 | 1543 |
| 342 | 20240312 | 133700 | 97376060900 | 189800 | 189900 | 189900 | 189800 | 932 |
| 343 | 20240312 | 133600 | 97199142300 | 189800 | 189900 | 189900 | 189700 | 1419 |
| 344 | 20240312 | 133500 | 96929872600 | 189800 | 189800 | 189800 | 189700 | 783 |
| 345 | 20240312 | 133400 | 96781298300 | 189700 | 189900 | 189900 | 189700 | 876 |
| 346 | 20240312 | 133300 | 96615058500 | 189900 | 189800 | 189900 | 189700 | 1260 |
| 347 | 20240312 | 133200 | 96375904800 | 189800 | 189800 | 189800 | 189700 | 760 |
| 348 | 20240312 | 133100 | 96231705800 | 189800 | 189800 | 189900 | 189700 | 1383 |
| 349 | 20240312 | 133000 | 95969201900 | 189900 | 189900 | 189900 | 189800 | 726 |
| 350 | 20240312 | 132900 | 95831387800 | 189800 | 189900 | 190000 | 189800 | 1035 |
| 351 | 20240312 | 132800 | 95634892600 | 189900 | 189900 | 190000 | 189900 | 770 |
| 352 | 20240312 | 132700 | 95488652700 | 189900 | 189900 | 190000 | 189800 | 1426 |
| 353 | 20240312 | 132600 | 95217863500 | 189900 | 190000 | 190100 | 189700 | 2192 |
| 354 | 20240312 | 132500 | 94801548200 | 190000 | 189800 | 190100 | 189800 | 5196 |
| 355 | 20240312 | 132400 | 93814289100 | 190000 | 189800 | 190000 | 189600 | 6282 |
| 356 | 20240312 | 132300 | 92621619400 | 189800 | 189600 | 189800 | 189500 | 1971 |
| 357 | 20240312 | 132200 | 92247797400 | 189500 | 189600 | 189600 | 189500 | 949 |
| 358 | 20240312 | 132100 | 92067911300 | 189600 | 189500 | 189600 | 189500 | 903 |
| 359 | 20240312 | 132000 | 91896741700 | 189500 | 189500 | 189600 | 189500 | 888 |
| 360 | 20240312 | 131900 | 91728427600 | 189500 | 189700 | 189700 | 189500 | 673 |
| 361 | 20240312 | 131800 | 91600841600 | 189700 | 189800 | 189800 | 189600 | 2141 |
| 362 | 20240312 | 131700 | 91194848500 | 189700 | 189700 | 189800 | 189600 | 1296 |
| 363 | 20240312 | 131600 | 90949003100 | 189700 | 189600 | 189700 | 189600 | 1249 |
| 364 | 20240312 | 131500 | 90712177900 | 189700 | 189600 | 189700 | 189500 | 735 |
| 365 | 20240312 | 131400 | 90572787700 | 189600 | 189500 | 189600 | 189500 | 1043 |
| 366 | 20240312 | 131300 | 90375090000 | 189500 | 189500 | 189600 | 189500 | 743 |
| 367 | 20240312 | 131200 | 90234277700 | 189500 | 189500 | 189500 | 189400 | 583 |
| 368 | 20240312 | 131100 | 90123827500 | 189400 | 189400 | 189500 | 189400 | 699 |
| 369 | 20240312 | 131000 | 89991406400 | 189400 | 189500 | 189600 | 189400 | 1029 |
| 370 | 20240312 | 130900 | 89796414300 | 189500 | 189500 | 189600 | 189400 | 1157 |
| 371 | 20240312 | 130800 | 89577171900 | 189400 | 189500 | 189500 | 189400 | 1161 |
| 372 | 20240312 | 130700 | 89357207000 | 189500 | 189400 | 189500 | 189400 | 895 |
| 373 | 20240312 | 130600 | 89187649500 | 189500 | 189400 | 189500 | 189400 | 405 |
| 374 | 20240312 | 130500 | 89110931600 | 189500 | 189400 | 189500 | 189300 | 997 |
| 375 | 20240312 | 130400 | 88922122600 | 189400 | 189400 | 189400 | 189300 | 975 |
| 376 | 20240312 | 130300 | 88737495600 | 189400 | 189100 | 189400 | 189100 | 1434 |
| 377 | 20240312 | 130200 | 88466102600 | 189200 | 189200 | 189300 | 189100 | 1551 |
| 378 | 20240312 | 130100 | 88172649800 | 189300 | 189300 | 189300 | 189100 | 1862 |
| 379 | 20240312 | 130000 | 87820367600 | 189200 | 189100 | 189300 | 189100 | 906 |
| 380 | 20240312 | 125900 | 87648980600 | 189200 | 189100 | 189200 | 189100 | 393 |
| 381 | 20240312 | 125800 | 87574657400 | 189200 | 189100 | 189200 | 189100 | 767 |
| 382 | 20240312 | 125700 | 87429601200 | 189200 | 189000 | 189200 | 189000 | 1000 |
| 383 | 20240312 | 125600 | 87240481500 | 189000 | 189100 | 189200 | 189000 | 1096 |
| 384 | 20240312 | 125500 | 87033228100 | 189200 | 189200 | 189200 | 189100 | 1745 |
| 385 | 20240312 | 125400 | 86703226600 | 189200 | 189300 | 189300 | 189100 | 1145 |
| 386 | 20240312 | 125300 | 86486622000 | 189200 | 189200 | 189400 | 189200 | 977 |
| 387 | 20240312 | 125200 | 86301718700 | 189300 | 189200 | 189300 | 189200 | 330 |
| 388 | 20240312 | 125100 | 86239266200 | 189300 | 189300 | 189300 | 189200 | 732 |
| 389 | 20240312 | 125000 | 86100752100 | 189200 | 189200 | 189300 | 189200 | 452 |
| 390 | 20240312 | 124900 | 86015219300 | 189300 | 189200 | 189300 | 189200 | 665 |
| 391 | 20240312 | 124800 | 85889384700 | 189200 | 189200 | 189300 | 189200 | 404 |
| 392 | 20240312 | 124700 | 85812927900 | 189300 | 189200 | 189300 | 189100 | 644 |
| 393 | 20240312 | 124600 | 85691088600 | 189200 | 189200 | 189300 | 189100 | 565 |
| 394 | 20240312 | 124500 | 85584194900 | 189100 | 189200 | 189300 | 189100 | 1644 |
| 395 | 20240312 | 124400 | 85273148400 | 189200 | 189200 | 189300 | 189100 | 828 |
| 396 | 20240312 | 124300 | 85116489100 | 189300 | 189200 | 189300 | 189100 | 1610 |
| 397 | 20240312 | 124200 | 84811924600 | 189200 | 189200 | 189300 | 189100 | 586 |
| 398 | 20240312 | 124100 | 84701046400 | 189200 | 189200 | 189200 | 189100 | 704 |
| 399 | 20240312 | 124000 | 84567894400 | 189200 | 189200 | 189200 | 189100 | 587 |
| 400 | 20240312 | 123900 | 84456863200 | 189200 | 189200 | 189200 | 189100 | 625 |
| 401 | 20240312 | 123800 | 84338652800 | 189200 | 189200 | 189200 | 189100 | 583 |
| 402 | 20240312 | 123700 | 84228390600 | 189200 | 188900 | 189200 | 188900 | 958 |
| 403 | 20240312 | 123600 | 84047276100 | 189000 | 189000 | 189100 | 188900 | 497 |
| 404 | 20240312 | 123500 | 83953356800 | 189000 | 188900 | 189100 | 188900 | 1042 |
| 405 | 20240312 | 123400 | 83756452300 | 189000 | 189000 | 189000 | 188900 | 968 |
| 406 | 20240312 | 123300 | 83573527600 | 189000 | 188900 | 189000 | 188900 | 1123 |
| 407 | 20240312 | 123200 | 83361334600 | 189000 | 188900 | 189000 | 188800 | 2591 |
| 408 | 20240312 | 123100 | 82871898700 | 188800 | 188800 | 188900 | 188800 | 833 |
| 409 | 20240312 | 123000 | 82714618100 | 188900 | 188700 | 188900 | 188700 | 708 |
| 410 | 20240312 | 122900 | 82580953400 | 188800 | 188800 | 188900 | 188700 | 1148 |
| 411 | 20240312 | 122800 | 82364265900 | 188800 | 188800 | 189000 | 188700 | 2629 |
| 412 | 20240312 | 122700 | 81867911700 | 188900 | 188800 | 189000 | 188800 | 1109 |
| 413 | 20240312 | 122600 | 81658450600 | 188900 | 188800 | 188900 | 188800 | 1284 |
| 414 | 20240312 | 122500 | 81415954800 | 188900 | 189000 | 189100 | 188800 | 4040 |
| 415 | 20240312 | 122400 | 80652618100 | 189000 | 189000 | 189200 | 189000 | 958 |
| 416 | 20240312 | 122300 | 80471484200 | 189000 | 189100 | 189200 | 189000 | 1054 |
| 417 | 20240312 | 122200 | 80272214300 | 189100 | 189100 | 189100 | 189000 | 1305 |
| 418 | 20240312 | 122100 | 80025470400 | 189000 | 189100 | 189200 | 189000 | 1571 |
| 419 | 20240312 | 122000 | 79728484100 | 189000 | 189200 | 189200 | 189000 | 1022 |
| 420 | 20240312 | 121900 | 79535202100 | 189200 | 189200 | 189200 | 189000 | 434 |
| 421 | 20240312 | 121800 | 79453130600 | 189100 | 189100 | 189200 | 189000 | 766 |
| 422 | 20240312 | 121700 | 79308302300 | 189100 | 189100 | 189200 | 189000 | 741 |
| 423 | 20240312 | 121600 | 79168177700 | 189100 | 189100 | 189300 | 189000 | 671 |
| 424 | 20240312 | 121500 | 79041273700 | 189100 | 189200 | 189200 | 189000 | 766 |
| 425 | 20240312 | 121400 | 78896450200 | 189200 | 188900 | 189200 | 188900 | 722 |
| 426 | 20240312 | 121300 | 78759944400 | 188900 | 189000 | 189100 | 188800 | 852 |
| 427 | 20240312 | 121200 | 78598909200 | 188800 | 188800 | 189000 | 188800 | 519 |
| 428 | 20240312 | 121100 | 78500910800 | 188700 | 188600 | 189100 | 188500 | 3594 |
| 429 | 20240312 | 121000 | 77822783700 | 188500 | 188500 | 188600 | 188500 | 1848 |
| 430 | 20240312 | 120900 | 77474323700 | 188600 | 188400 | 188600 | 188400 | 1298 |
| 431 | 20240312 | 120800 | 77229675800 | 188500 | 188500 | 188600 | 188400 | 1383 |
| 432 | 20240312 | 120700 | 76968965100 | 188500 | 188500 | 188600 | 188400 | 1586 |
| 433 | 20240312 | 120600 | 76670012000 | 188500 | 188700 | 188700 | 188500 | 6698 |
| 434 | 20240312 | 120500 | 75407154300 | 188700 | 188700 | 188800 | 188600 | 825 |
| 435 | 20240312 | 120400 | 75251503700 | 188700 | 188800 | 188800 | 188600 | 1782 |
| 436 | 20240312 | 120300 | 74915299200 | 188700 | 188600 | 188800 | 188600 | 1401 |
| 437 | 20240312 | 120200 | 74650938000 | 188700 | 188700 | 188900 | 188500 | 9095 |
| 438 | 20240312 | 120100 | 72935602100 | 188700 | 189300 | 189300 | 188700 | 28758 |
| 439 | 20240312 | 120000 | 67499957600 | 189200 | 189300 | 189300 | 189200 | 1197 |
| 440 | 20240312 | 115900 | 67273423100 | 189300 | 189400 | 189400 | 189300 | 900 |
| 441 | 20240312 | 115800 | 67103037800 | 189300 | 189300 | 189400 | 189200 | 834 |
| 442 | 20240312 | 115700 | 66945161100 | 189300 | 189300 | 189400 | 189200 | 978 |
| 443 | 20240312 | 115600 | 66760053800 | 189300 | 189300 | 189400 | 189200 | 1520 |
| 444 | 20240312 | 115500 | 66472384600 | 189300 | 189300 | 189400 | 189300 | 842 |
| 445 | 20240312 | 115400 | 66312979400 | 189300 | 189400 | 189500 | 189300 | 1264 |
| 446 | 20240312 | 115300 | 66073611400 | 189400 | 189300 | 189500 | 189300 | 942 |
| 447 | 20240312 | 115200 | 65895260500 | 189300 | 189200 | 189400 | 189200 | 451 |
| 448 | 20240312 | 115100 | 65809879100 | 189200 | 189300 | 189300 | 189200 | 1140 |
| 449 | 20240312 | 115000 | 65594136500 | 189300 | 189300 | 189400 | 189200 | 725 |
| 450 | 20240312 | 114900 | 65456905700 | 189300 | 189300 | 189300 | 189200 | 1642 |
| 451 | 20240312 | 114800 | 65146138100 | 189300 | 189200 | 189400 | 189200 | 1211 |
| 452 | 20240312 | 114700 | 64916929300 | 189200 | 189300 | 189300 | 189200 | 801 |
| 453 | 20240312 | 114600 | 64765357000 | 189200 | 189300 | 189400 | 189200 | 899 |
| 454 | 20240312 | 114500 | 64595170500 | 189300 | 189400 | 189400 | 189200 | 1226 |
| 455 | 20240312 | 114400 | 64363067900 | 189300 | 189200 | 189400 | 189200 | 1322 |
| 456 | 20240312 | 114300 | 64112875600 | 189300 | 189300 | 189400 | 189200 | 1263 |
| 457 | 20240312 | 114200 | 63873770500 | 189300 | 189300 | 189400 | 189300 | 1952 |
| 458 | 20240312 | 114100 | 63504220400 | 189400 | 189400 | 189400 | 189300 | 1145 |
| 459 | 20240312 | 114000 | 63287430300 | 189300 | 189500 | 189500 | 189300 | 2299 |
| 460 | 20240312 | 113900 | 62852015400 | 189400 | 189400 | 189500 | 189300 | 745 |
| 461 | 20240312 | 113800 | 62710901600 | 189300 | 189400 | 189500 | 189300 | 1235 |
| 462 | 20240312 | 113700 | 62477025700 | 189400 | 189500 | 189600 | 189400 | 819 |
| 463 | 20240312 | 113600 | 62321862500 | 189500 | 189400 | 189500 | 189300 | 821 |
| 464 | 20240312 | 113500 | 62166357800 | 189400 | 189300 | 189500 | 189300 | 1113 |
| 465 | 20240312 | 113400 | 61955580900 | 189300 | 189400 | 189400 | 189300 | 796 |
| 466 | 20240312 | 113300 | 61804841100 | 189400 | 189300 | 189400 | 189300 | 751 |
| 467 | 20240312 | 113200 | 61662641500 | 189400 | 189300 | 189400 | 189200 | 1093 |
| 468 | 20240312 | 113100 | 61455764200 | 189300 | 189200 | 189300 | 189200 | 1067 |
| 469 | 20240312 | 113000 | 61253810000 | 189200 | 189200 | 189300 | 189200 | 1275 |
| 470 | 20240312 | 112900 | 61012553600 | 189300 | 189300 | 189300 | 189200 | 1746 |
| 471 | 20240312 | 112800 | 60682141200 | 189200 | 189300 | 189300 | 189200 | 1238 |
| 472 | 20240312 | 112700 | 60447840500 | 189300 | 189200 | 189300 | 189100 | 2742 |
| 473 | 20240312 | 112600 | 59929074400 | 189100 | 189300 | 189400 | 189100 | 7100 |
| 474 | 20240312 | 112500 | 58585466000 | 189400 | 189400 | 189500 | 189300 | 1918 |
| 475 | 20240312 | 112400 | 58222242800 | 189400 | 189500 | 189500 | 189300 | 4198 |
| 476 | 20240312 | 112300 | 57427134900 | 189500 | 189600 | 189700 | 189400 | 4779 |
| 477 | 20240312 | 112200 | 56521446200 | 189600 | 189700 | 189700 | 189500 | 2469 |
| 478 | 20240312 | 112100 | 56053396600 | 189700 | 189700 | 189700 | 189600 | 926 |
| 479 | 20240312 | 112000 | 55877786600 | 189600 | 189600 | 189700 | 189500 | 1534 |
| 480 | 20240312 | 111900 | 55586938900 | 189500 | 189500 | 189900 | 189500 | 2788 |
| 481 | 20240312 | 111800 | 55058087900 | 189600 | 189600 | 189700 | 189400 | 10152 |
| 482 | 20240312 | 111700 | 53134092400 | 189700 | 189800 | 189800 | 189600 | 7580 |
| 483 | 20240312 | 111600 | 51696138800 | 189700 | 189900 | 189900 | 189700 | 2294 |
| 484 | 20240312 | 111500 | 51260823700 | 189800 | 190000 | 190000 | 189800 | 4380 |
| 485 | 20240312 | 111400 | 50429119800 | 190000 | 189900 | 190100 | 189900 | 1106 |
| 486 | 20240312 | 111300 | 50219028400 | 189900 | 189900 | 190000 | 189900 | 1179 |
| 487 | 20240312 | 111200 | 49995120700 | 189900 | 189900 | 190000 | 189800 | 1393 |
| 488 | 20240312 | 111100 | 49730574000 | 190000 | 189900 | 190000 | 189800 | 1191 |
| 489 | 20240312 | 111000 | 49504408700 | 189800 | 189900 | 190000 | 189800 | 1482 |
| 490 | 20240312 | 110900 | 49223032800 | 189800 | 189900 | 189900 | 189800 | 2132 |
| 491 | 20240312 | 110800 | 48818222600 | 189900 | 190100 | 190100 | 189900 | 1838 |
| 492 | 20240312 | 110700 | 48468995100 | 190100 | 190000 | 190100 | 189900 | 1180 |
| 493 | 20240312 | 110600 | 48244793000 | 190000 | 189900 | 190000 | 189900 | 1672 |
| 494 | 20240312 | 110500 | 47927179900 | 190000 | 189800 | 190000 | 189700 | 975 |
| 495 | 20240312 | 110400 | 47742057700 | 189700 | 189600 | 189700 | 189600 | 2646 |
| 496 | 20240312 | 110300 | 47240313100 | 189700 | 190400 | 190400 | 189600 | 29026 |
| 497 | 20240312 | 110200 | 41726072100 | 190400 | 190400 | 190500 | 190300 | 1235 |
| 498 | 20240312 | 110100 | 41490941000 | 190400 | 190400 | 190500 | 190300 | 1432 |
| 499 | 20240312 | 110000 | 41218295200 | 190500 | 190600 | 190700 | 190400 | 4585 |
| 500 | 20240312 | 105900 | 40344854900 | 190600 | 190600 | 190700 | 190600 | 958 |
| 501 | 20240312 | 105800 | 40162223300 | 190600 | 190700 | 190800 | 190600 | 959 |
| 502 | 20240312 | 105700 | 39979339400 | 190700 | 190800 | 190800 | 190700 | 849 |
| 503 | 20240312 | 105600 | 39817389100 | 190800 | 190600 | 190800 | 190600 | 2144 |
| 504 | 20240312 | 105500 | 39408500700 | 190600 | 190600 | 190700 | 190600 | 1096 |
| 505 | 20240312 | 105400 | 39199543300 | 190700 | 190600 | 190700 | 190600 | 878 |
| 506 | 20240312 | 105300 | 39032164600 | 190600 | 190600 | 190600 | 190500 | 1512 |
| 507 | 20240312 | 105200 | 38744010000 | 190500 | 190500 | 190600 | 190500 | 1268 |
| 508 | 20240312 | 105100 | 38502387900 | 190500 | 190500 | 190600 | 190500 | 1018 |
| 509 | 20240312 | 105000 | 38308391100 | 190500 | 190600 | 190600 | 190500 | 1719 |
| 510 | 20240312 | 104900 | 37980783000 | 190600 | 190500 | 190600 | 190500 | 1206 |
| 511 | 20240312 | 104800 | 37751005800 | 190500 | 190500 | 190600 | 190400 | 3275 |
| 512 | 20240312 | 104700 | 37127052400 | 190400 | 190400 | 190500 | 190400 | 463 |
| 513 | 20240312 | 104600 | 37038885200 | 190400 | 190500 | 190500 | 190400 | 1664 |
| 514 | 20240312 | 104500 | 36721991500 | 190500 | 190400 | 190500 | 190400 | 510 |
| 515 | 20240312 | 104400 | 36624879300 | 190400 | 190500 | 190600 | 190400 | 2307 |
| 516 | 20240312 | 104300 | 36185448600 | 190500 | 190500 | 190500 | 190400 | 1587 |
| 517 | 20240312 | 104200 | 35883190000 | 190400 | 190400 | 190500 | 190400 | 1260 |
| 518 | 20240312 | 104100 | 35643237400 | 190400 | 190500 | 190600 | 190400 | 2400 |
| 519 | 20240312 | 104000 | 35186059500 | 190500 | 190500 | 190600 | 190500 | 282 |
| 520 | 20240312 | 103900 | 35132335500 | 190500 | 190500 | 190600 | 190500 | 4009 |
| 521 | 20240312 | 103800 | 34368612500 | 190600 | 190500 | 190600 | 190500 | 650 |
| 522 | 20240312 | 103700 | 34244750500 | 190500 | 190500 | 190600 | 190500 | 1064 |
| 523 | 20240312 | 103600 | 34042048800 | 190500 | 190500 | 190600 | 190500 | 426 |
| 524 | 20240312 | 103500 | 33960891600 | 190600 | 190600 | 190600 | 190500 | 562 |
| 525 | 20240312 | 103400 | 33853810600 | 190600 | 190500 | 190600 | 190500 | 267 |
| 526 | 20240312 | 103300 | 33802939600 | 190500 | 190600 | 190700 | 190500 | 2139 |
| 527 | 20240312 | 103200 | 33395270600 | 190600 | 190600 | 190700 | 190600 | 1033 |
| 528 | 20240312 | 103100 | 33198352000 | 190600 | 190600 | 190700 | 190600 | 454 |
| 529 | 20240312 | 103000 | 33111791800 | 190700 | 190700 | 190700 | 190600 | 596 |
| 530 | 20240312 | 102900 | 32998161700 | 190700 | 190700 | 190800 | 190600 | 2207 |
| 531 | 20240312 | 102800 | 32577288600 | 190700 | 190800 | 190800 | 190600 | 2369 |
| 532 | 20240312 | 102700 | 32125550500 | 190700 | 190600 | 190800 | 190600 | 773 |
| 533 | 20240312 | 102600 | 31978147600 | 190600 | 190800 | 190800 | 190600 | 1944 |
| 534 | 20240312 | 102500 | 31607423700 | 190700 | 190600 | 190800 | 190600 | 966 |
| 535 | 20240312 | 102400 | 31423207100 | 190700 | 190700 | 190800 | 190600 | 786 |
| 536 | 20240312 | 102300 | 31273343100 | 190700 | 190700 | 190800 | 190700 | 756 |
| 537 | 20240312 | 102200 | 31129171000 | 190700 | 190700 | 190800 | 190700 | 1215 |
| 538 | 20240312 | 102100 | 30897452600 | 190700 | 190700 | 190800 | 190700 | 573 |
| 539 | 20240312 | 102000 | 30788164600 | 190800 | 190600 | 190800 | 190600 | 3629 |
| 540 | 20240312 | 101900 | 30096170200 | 190600 | 190600 | 190700 | 190500 | 911 |
| 541 | 20240312 | 101800 | 29922537500 | 190600 | 190600 | 190700 | 190500 | 1753 |
| 542 | 20240312 | 101700 | 29588384900 | 190600 | 190700 | 190700 | 190600 | 527 |
| 543 | 20240312 | 101600 | 29487927300 | 190700 | 190600 | 190700 | 190500 | 1061 |
| 544 | 20240312 | 101500 | 29285706800 | 190500 | 190600 | 190700 | 190500 | 436 |
| 545 | 20240312 | 101400 | 29202601900 | 190600 | 190600 | 190700 | 190500 | 1804 |
| 546 | 20240312 | 101300 | 28858803300 | 190500 | 190500 | 190600 | 190500 | 386 |
| 547 | 20240312 | 101200 | 28785259800 | 190600 | 190600 | 190600 | 190500 | 562 |
| 548 | 20240312 | 101100 | 28678185200 | 190500 | 190600 | 190600 | 190500 | 138 |
| 549 | 20240312 | 101000 | 28651891900 | 190500 | 190600 | 190700 | 190500 | 971 |
| 550 | 20240312 | 100900 | 28466841700 | 190600 | 190600 | 190700 | 190600 | 1802 |
| 551 | 20240312 | 100800 | 28123365700 | 190700 | 190600 | 190700 | 190600 | 839 |
| 552 | 20240312 | 100700 | 27963448800 | 190600 | 190600 | 190700 | 190600 | 1373 |
| 553 | 20240312 | 100600 | 27701739600 | 190500 | 190500 | 190700 | 190500 | 673 |
| 554 | 20240312 | 100500 | 27573502900 | 190600 | 190600 | 190700 | 190500 | 837 |
| 555 | 20240312 | 100400 | 27413974700 | 190600 | 190600 | 190700 | 190600 | 237 |
| 556 | 20240312 | 100300 | 27368800500 | 190600 | 190600 | 190600 | 190500 | 906 |
| 557 | 20240312 | 100200 | 27196126600 | 190500 | 190600 | 190700 | 190500 | 842 |
| 558 | 20240312 | 100100 | 27035662500 | 190500 | 190600 | 190700 | 190500 | 838 |
| 559 | 20240312 | 100000 | 26875944800 | 190600 | 190500 | 190700 | 190400 | 1427 |
| 560 | 20240312 | 095900 | 26604118400 | 190400 | 190700 | 190700 | 190400 | 3545 |
| 561 | 20240312 | 095800 | 25928561900 | 190700 | 190700 | 190700 | 190600 | 465 |
| 562 | 20240312 | 095700 | 25839920100 | 190700 | 190700 | 190700 | 190600 | 2097 |
| 563 | 20240312 | 095600 | 25440098000 | 190700 | 190700 | 190700 | 190600 | 1245 |
| 564 | 20240312 | 095500 | 25202739600 | 190600 | 190600 | 190700 | 190600 | 1158 |
| 565 | 20240312 | 095400 | 24981953700 | 190700 | 190700 | 190700 | 190600 | 411 |
| 566 | 20240312 | 095300 | 24903604800 | 190600 | 190500 | 190700 | 190500 | 515 |
| 567 | 20240312 | 095200 | 24805441800 | 190500 | 190600 | 190600 | 190400 | 1279 |
| 568 | 20240312 | 095100 | 24561747500 | 190600 | 190500 | 190600 | 190400 | 1243 |
| 569 | 20240312 | 095000 | 24324999300 | 190500 | 190500 | 190600 | 190400 | 693 |
| 570 | 20240312 | 094900 | 24192965100 | 190500 | 190500 | 190600 | 190400 | 674 |
| 571 | 20240312 | 094800 | 24064563100 | 190500 | 190600 | 190600 | 190400 | 2029 |
| 572 | 20240312 | 094700 | 23678015000 | 190600 | 190500 | 190600 | 190500 | 291 |
| 573 | 20240312 | 094600 | 23622565100 | 190600 | 190500 | 190600 | 190500 | 224 |
| 574 | 20240312 | 094500 | 23579885600 | 190600 | 190500 | 190600 | 190500 | 697 |
| 575 | 20240312 | 094400 | 23447073600 | 190500 | 190600 | 190600 | 190500 | 1380 |
| 576 | 20240312 | 094300 | 23184103400 | 190500 | 190500 | 190600 | 190400 | 2616 |
| 577 | 20240312 | 094200 | 22685695900 | 190500 | 190400 | 190500 | 190400 | 1299 |
| 578 | 20240312 | 094100 | 22438339600 | 190500 | 190400 | 190500 | 190300 | 529 |
| 579 | 20240312 | 094000 | 22337600000 | 190400 | 190400 | 190500 | 190300 | 1016 |
| 580 | 20240312 | 093900 | 22144177600 | 190300 | 190400 | 190400 | 190300 | 505 |
| 581 | 20240312 | 093800 | 22048042200 | 190400 | 190300 | 190500 | 190300 | 3462 |
| 582 | 20240312 | 093700 | 21388900800 | 190300 | 190300 | 190400 | 190300 | 459 |
| 583 | 20240312 | 093600 | 21301543700 | 190400 | 190400 | 190400 | 190300 | 2139 |
| 584 | 20240312 | 093500 | 20894430400 | 190400 | 190400 | 190400 | 190300 | 504 |
| 585 | 20240312 | 093400 | 20798491600 | 190300 | 190400 | 190500 | 190300 | 3544 |
| 586 | 20240312 | 093300 | 20123733000 | 190500 | 190400 | 190500 | 190400 | 902 |
| 587 | 20240312 | 093200 | 19951977300 | 190400 | 190600 | 190700 | 190400 | 6197 |
| 588 | 20240312 | 093100 | 18771331900 | 190700 | 190700 | 190800 | 190600 | 2011 |
| 589 | 20240312 | 093000 | 18387881200 | 190700 | 190600 | 190700 | 190500 | 600 |
| 590 | 20240312 | 092900 | 18273501900 | 190500 | 190600 | 190700 | 190500 | 1362 |
| 591 | 20240312 | 092800 | 18013957000 | 190500 | 190600 | 190600 | 190400 | 1622 |
| 592 | 20240312 | 092700 | 17704966700 | 190600 | 190500 | 190600 | 190400 | 1289 |
| 593 | 20240312 | 092600 | 17459443700 | 190500 | 190500 | 190500 | 190400 | 1357 |
| 594 | 20240312 | 092500 | 17200982700 | 190500 | 190600 | 190600 | 190500 | 1058 |
| 595 | 20240312 | 092400 | 16999424400 | 190600 | 190500 | 190700 | 190500 | 1324 |
| 596 | 20240312 | 092300 | 16747115600 | 190500 | 190600 | 190700 | 190500 | 1702 |
| 597 | 20240312 | 092200 | 16422737700 | 190700 | 190400 | 190700 | 190300 | 1877 |
| 598 | 20240312 | 092100 | 16065155000 | 190400 | 190600 | 190600 | 190300 | 2756 |
| 599 | 20240312 | 092000 | 15540411900 | 190600 | 190400 | 190700 | 190400 | 1352 |
| 600 | 20240312 | 091900 | 15282861100 | 190500 | 190400 | 190700 | 190400 | 1994 |
| 601 | 20240312 | 091800 | 14902966400 | 190500 | 190600 | 190600 | 190300 | 2696 |
| 602 | 20240312 | 091700 | 14389440700 | 190600 | 190900 | 191000 | 190500 | 3112 |
| 603 | 20240312 | 091600 | 13795842200 | 190900 | 190900 | 191000 | 190800 | 4216 |
| 604 | 20240312 | 091500 | 12991036300 | 191000 | 190800 | 191000 | 190800 | 3185 |
| 605 | 20240312 | 091400 | 12383029100 | 190800 | 190800 | 190800 | 190700 | 1988 |
| 606 | 20240312 | 091300 | 12003759100 | 190700 | 190800 | 190900 | 190700 | 3103 |
| 607 | 20240312 | 091200 | 11411702300 | 190800 | 190800 | 190800 | 190700 | 1011 |
| 608 | 20240312 | 091100 | 11218838000 | 190800 | 190600 | 190900 | 190600 | 1872 |
| 609 | 20240312 | 091000 | 10861744300 | 190700 | 190700 | 190700 | 190500 | 1168 |
| 610 | 20240312 | 090900 | 10639111900 | 190700 | 190200 | 190700 | 190100 | 1879 |
| 611 | 20240312 | 090800 | 10281390700 | 190200 | 189900 | 190200 | 189800 | 3717 |
| 612 | 20240312 | 090700 | 9575217000 | 190000 | 190300 | 190400 | 189800 | 10206 |
| 613 | 20240312 | 090600 | 7635819000 | 190400 | 190100 | 190700 | 190100 | 5765 |
| 614 | 20240312 | 090500 | 6538459300 | 190200 | 190200 | 190300 | 190100 | 1254 |
| 615 | 20240312 | 090400 | 6299998400 | 190300 | 190000 | 190300 | 190000 | 2665 |
| 616 | 20240312 | 090300 | 5793400600 | 190000 | 190200 | 190300 | 190000 | 6756 |
| 617 | 20240312 | 090200 | 4509332700 | 190200 | 190300 | 190400 | 190100 | 4327 |
| 618 | 20240312 | 090100 | 3686123700 | 190400 | 190700 | 190900 | 190200 | 4759 |
| 619 | 20240312 | 090000 | 2780120300 | 190500 | 190700 | 191200 | 190300 | 14552 |