36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 3 | 20240325 | 191500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240325 | 191400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240325 | 191300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240325 | 191200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240325 | 191100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240325 | 191000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240325 | 190900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240325 | 190800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240325 | 190700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240325 | 190600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240325 | 190500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240325 | 190400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240325 | 190300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240325 | 190200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240325 | 190100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240325 | 190000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240325 | 185900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240325 | 185800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240325 | 185700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240325 | 185600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240325 | 185500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240325 | 185400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240325 | 185300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240325 | 185200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240325 | 185100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240325 | 185000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240325 | 184900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240325 | 184800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240325 | 184700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240325 | 184600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 33 | 20240325 | 184500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240325 | 184400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240325 | 184300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240325 | 184200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240325 | 184100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240325 | 184000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240325 | 183900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240325 | 183800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240325 | 183700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240325 | 183600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240325 | 183500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240325 | 183400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240325 | 183300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240325 | 183200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240325 | 183100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240325 | 183000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240325 | 182900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240325 | 182800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240325 | 182700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240325 | 182600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240325 | 182500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240325 | 182400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240325 | 182300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240325 | 182200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240325 | 182100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240325 | 182000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240325 | 181900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240325 | 181800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240325 | 181700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240325 | 181600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 63 | 20240325 | 181500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240325 | 181400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240325 | 181300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240325 | 181200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240325 | 181100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240325 | 181000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240325 | 180900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240325 | 180800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240325 | 180700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240325 | 180600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240325 | 180500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240325 | 180400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240325 | 180300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240325 | 180200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240325 | 180100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240325 | 180000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240325 | 175900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240325 | 175800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240325 | 175700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240325 | 175600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240325 | 175500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240325 | 175400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240325 | 175300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240325 | 175200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240325 | 175100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240325 | 175000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240325 | 174900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240325 | 174800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240325 | 174700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240325 | 174600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 93 | 20240325 | 174500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240325 | 174400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240325 | 174300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240325 | 174200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240325 | 174100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240325 | 174000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240325 | 173900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240325 | 173800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240325 | 173700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240325 | 173600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240325 | 173500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240325 | 173400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240325 | 173300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240325 | 173200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240325 | 173100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240325 | 173000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240325 | 172900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240325 | 172800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240325 | 172700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240325 | 172600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240325 | 172500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240325 | 172400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240325 | 172300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240325 | 172200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240325 | 172100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240325 | 172000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240325 | 171900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240325 | 171800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240325 | 171700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240325 | 171600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 123 | 20240325 | 171500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240325 | 171400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240325 | 171300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240325 | 171200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240325 | 171100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240325 | 171000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240325 | 170900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240325 | 170800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240325 | 170700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240325 | 170600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240325 | 170500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240325 | 170400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240325 | 170300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240325 | 170200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240325 | 170100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240325 | 170000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240325 | 165900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240325 | 165800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240325 | 165700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240325 | 165600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240325 | 165500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240325 | 165400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240325 | 165300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240325 | 165200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240325 | 165100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240325 | 165000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240325 | 164900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240325 | 164800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240325 | 164700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240325 | 164600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 153 | 20240325 | 164500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240325 | 164400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240325 | 164300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240325 | 164200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240325 | 164100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240325 | 164000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240325 | 163900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240325 | 163800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240325 | 163700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240325 | 163600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240325 | 163500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240325 | 163400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240325 | 163300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240325 | 163200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240325 | 163100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240325 | 163000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240325 | 162900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240325 | 162800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240325 | 162700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240325 | 162600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240325 | 162500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240325 | 162400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240325 | 162300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240325 | 162200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240325 | 162100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240325 | 162000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240325 | 161900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240325 | 161800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240325 | 161700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240325 | 161600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 183 | 20240325 | 161500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240325 | 161400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240325 | 161300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240325 | 161200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240325 | 161100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240325 | 161000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240325 | 160900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240325 | 160800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240325 | 160700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240325 | 160600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240325 | 160500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240325 | 160400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240325 | 160300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240325 | 160200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240325 | 160100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240325 | 160000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240325 | 155900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240325 | 155800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240325 | 155700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240325 | 155600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240325 | 155500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240325 | 155400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240325 | 155300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240325 | 155200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240325 | 155100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240325 | 155000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240325 | 154900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240325 | 154800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240325 | 154700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240325 | 154600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 213 | 20240325 | 154500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240325 | 154400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240325 | 154300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240325 | 154200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240325 | 154100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240325 | 154000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240325 | 153900 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240325 | 153800 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240325 | 153700 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240325 | 153600 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240325 | 153500 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240325 | 153400 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240325 | 153300 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240325 | 153200 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240325 | 153100 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240325 | 153000 | 122087122900 | 188000 | 188000 | 188000 | 188000 | 31843 |
| 229 | 20240325 | 152900 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20240325 | 152800 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20240325 | 152700 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20240325 | 152600 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20240325 | 152500 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20240325 | 152400 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20240325 | 152300 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20240325 | 152200 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20240325 | 152100 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20240325 | 152000 | 116100638900 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20240325 | 151900 | 116100638900 | 188200 | 188000 | 188300 | 187900 | 3710 |
| 240 | 20240325 | 151800 | 115402843700 | 188000 | 188000 | 188100 | 187900 | 1431 |
| 241 | 20240325 | 151700 | 115133788100 | 188000 | 187900 | 188100 | 187900 | 1804 |
| 242 | 20240325 | 151600 | 114794639600 | 187900 | 187900 | 188000 | 187900 | 2048 |
| 243 | 20240325 | 151500 | 114409642800 | 188000 | 187900 | 188000 | 187900 | 3326 |
| 244 | 20240325 | 151400 | 113784390200 | 188000 | 188000 | 188100 | 187900 | 3523 |
| 245 | 20240325 | 151300 | 113122114800 | 188100 | 187900 | 188100 | 187900 | 4400 |
| 246 | 20240325 | 151200 | 112294896800 | 188000 | 187800 | 188000 | 187800 | 1921 |
| 247 | 20240325 | 151100 | 111933938400 | 187900 | 187700 | 187900 | 187700 | 1649 |
| 248 | 20240325 | 151000 | 111624173700 | 187800 | 187600 | 187800 | 187600 | 2553 |
| 249 | 20240325 | 150900 | 111144987800 | 187700 | 187400 | 187700 | 187400 | 1096 |
| 250 | 20240325 | 150800 | 110939472700 | 187500 | 187500 | 187600 | 187400 | 2914 |
| 251 | 20240325 | 150700 | 110393000900 | 187500 | 187300 | 187600 | 187300 | 1233 |
| 252 | 20240325 | 150600 | 110161905800 | 187400 | 187200 | 187600 | 187200 | 2700 |
| 253 | 20240325 | 150500 | 109655878800 | 187300 | 187200 | 187400 | 187200 | 3449 |
| 254 | 20240325 | 150400 | 109009920500 | 187200 | 187200 | 187300 | 187200 | 993 |
| 255 | 20240325 | 150300 | 108823972400 | 187300 | 187200 | 187300 | 187200 | 1159 |
| 256 | 20240325 | 150200 | 108606911200 | 187200 | 187100 | 187300 | 187100 | 3372 |
| 257 | 20240325 | 150100 | 107975701100 | 187100 | 187100 | 187200 | 187100 | 3021 |
| 258 | 20240325 | 150000 | 107410209900 | 187100 | 187100 | 187200 | 187100 | 2484 |
| 259 | 20240325 | 145900 | 106945277300 | 187200 | 187100 | 187200 | 187100 | 3014 |
| 260 | 20240325 | 145800 | 106381305200 | 187100 | 187100 | 187200 | 187100 | 498 |
| 261 | 20240325 | 145700 | 106288104500 | 187200 | 187100 | 187200 | 187100 | 1310 |
| 262 | 20240325 | 145600 | 106042988200 | 187100 | 187100 | 187200 | 187100 | 1140 |
| 263 | 20240325 | 145500 | 105829678900 | 187100 | 187100 | 187200 | 187100 | 545 |
| 264 | 20240325 | 145400 | 105727691100 | 187100 | 187100 | 187200 | 187100 | 364 |
| 265 | 20240325 | 145300 | 105659576500 | 187200 | 187100 | 187200 | 187100 | 456 |
| 266 | 20240325 | 145200 | 105574241800 | 187200 | 187200 | 187200 | 187100 | 1380 |
| 267 | 20240325 | 145100 | 105315990200 | 187100 | 187100 | 187200 | 187100 | 670 |
| 268 | 20240325 | 145000 | 105190618000 | 187100 | 187100 | 187200 | 187100 | 905 |
| 269 | 20240325 | 144900 | 105021269400 | 187100 | 187200 | 187300 | 187100 | 1727 |
| 270 | 20240325 | 144800 | 104697968800 | 187200 | 187100 | 187200 | 187100 | 373 |
| 271 | 20240325 | 144700 | 104628164500 | 187100 | 187100 | 187200 | 187100 | 536 |
| 272 | 20240325 | 144600 | 104527841000 | 187100 | 187100 | 187200 | 187100 | 465 |
| 273 | 20240325 | 144500 | 104440813300 | 187200 | 187100 | 187200 | 187100 | 339 |
| 274 | 20240325 | 144400 | 104377370300 | 187100 | 187100 | 187200 | 187100 | 374 |
| 275 | 20240325 | 144300 | 104307381600 | 187100 | 187200 | 187300 | 187100 | 476 |
| 276 | 20240325 | 144200 | 104218285300 | 187200 | 187200 | 187300 | 187200 | 857 |
| 277 | 20240325 | 144100 | 104057848400 | 187200 | 187200 | 187300 | 187200 | 598 |
| 278 | 20240325 | 144000 | 103945893800 | 187200 | 187200 | 187300 | 187100 | 2269 |
| 279 | 20240325 | 143900 | 103521172300 | 187200 | 187100 | 187200 | 187100 | 566 |
| 280 | 20240325 | 143800 | 103415242000 | 187200 | 187100 | 187200 | 187100 | 380 |
| 281 | 20240325 | 143700 | 103344130900 | 187100 | 187100 | 187200 | 187100 | 719 |
| 282 | 20240325 | 143600 | 103209561900 | 187100 | 187100 | 187200 | 187100 | 478 |
| 283 | 20240325 | 143500 | 103120094600 | 187200 | 187100 | 187200 | 187100 | 1332 |
| 284 | 20240325 | 143400 | 102870852100 | 187100 | 187200 | 187200 | 187100 | 791 |
| 285 | 20240325 | 143300 | 102722839900 | 187100 | 187200 | 187200 | 187100 | 352 |
| 286 | 20240325 | 143200 | 102656973100 | 187200 | 187100 | 187200 | 187100 | 544 |
| 287 | 20240325 | 143100 | 102555181200 | 187100 | 187200 | 187200 | 187100 | 410 |
| 288 | 20240325 | 143000 | 102478459800 | 187100 | 187100 | 187200 | 187100 | 860 |
| 289 | 20240325 | 142900 | 102317544300 | 187100 | 187200 | 187300 | 187100 | 710 |
| 290 | 20240325 | 142800 | 102184643200 | 187200 | 187100 | 187200 | 187100 | 721 |
| 291 | 20240325 | 142700 | 102049694900 | 187100 | 187200 | 187300 | 187000 | 3202 |
| 292 | 20240325 | 142600 | 101450477300 | 187200 | 187100 | 187200 | 187100 | 1400 |
| 293 | 20240325 | 142500 | 101188449000 | 187100 | 187100 | 187200 | 187100 | 592 |
| 294 | 20240325 | 142400 | 101077672200 | 187200 | 187100 | 187200 | 187100 | 898 |
| 295 | 20240325 | 142300 | 100909626300 | 187200 | 187100 | 187200 | 187100 | 564 |
| 296 | 20240325 | 142200 | 100804089400 | 187200 | 187100 | 187200 | 187100 | 2779 |
| 297 | 20240325 | 142100 | 100284023600 | 187100 | 187200 | 187200 | 187100 | 753 |
| 298 | 20240325 | 142000 | 100143093400 | 187100 | 187400 | 187500 | 187100 | 12736 |
| 299 | 20240325 | 141900 | 97757705900 | 187400 | 187400 | 187500 | 187400 | 627 |
| 300 | 20240325 | 141800 | 97640186200 | 187500 | 187400 | 187500 | 187400 | 1573 |
| 301 | 20240325 | 141700 | 97345356700 | 187500 | 187400 | 187500 | 187400 | 395 |
| 302 | 20240325 | 141600 | 97271322200 | 187500 | 187400 | 187500 | 187400 | 1348 |
| 303 | 20240325 | 141500 | 97018655800 | 187400 | 187500 | 187600 | 187400 | 2216 |
| 304 | 20240325 | 141400 | 96603149600 | 187600 | 187500 | 187600 | 187500 | 1056 |
| 305 | 20240325 | 141300 | 96405130800 | 187500 | 187500 | 187600 | 187500 | 535 |
| 306 | 20240325 | 141200 | 96304807700 | 187500 | 187500 | 187600 | 187500 | 686 |
| 307 | 20240325 | 141100 | 96176169700 | 187500 | 187600 | 187700 | 187500 | 2485 |
| 308 | 20240325 | 141000 | 95710041700 | 187700 | 187600 | 187700 | 187600 | 369 |
| 309 | 20240325 | 140900 | 95640805800 | 187700 | 187600 | 187700 | 187600 | 320 |
| 310 | 20240325 | 140800 | 95580760900 | 187600 | 187700 | 187800 | 187600 | 1067 |
| 311 | 20240325 | 140700 | 95380482300 | 187700 | 187800 | 187900 | 187700 | 1451 |
| 312 | 20240325 | 140600 | 95108014700 | 187900 | 187800 | 187900 | 187800 | 406 |
| 313 | 20240325 | 140500 | 95031752900 | 187800 | 187800 | 187900 | 187800 | 237 |
| 314 | 20240325 | 140400 | 94987239100 | 187800 | 187800 | 187900 | 187800 | 368 |
| 315 | 20240325 | 140300 | 94918114500 | 187800 | 187800 | 187900 | 187800 | 336 |
| 316 | 20240325 | 140200 | 94854999900 | 187800 | 187900 | 187900 | 187800 | 414 |
| 317 | 20240325 | 140100 | 94777239200 | 187800 | 187800 | 187900 | 187800 | 459 |
| 318 | 20240325 | 140000 | 94691026400 | 187800 | 187800 | 187900 | 187800 | 586 |
| 319 | 20240325 | 135900 | 94580963800 | 187800 | 187800 | 187900 | 187800 | 266 |
| 320 | 20240325 | 135800 | 94530992600 | 187800 | 187800 | 187900 | 187800 | 292 |
| 321 | 20240325 | 135700 | 94476147900 | 187800 | 187800 | 187900 | 187800 | 231 |
| 322 | 20240325 | 135600 | 94432759600 | 187800 | 187800 | 187900 | 187800 | 569 |
| 323 | 20240325 | 135500 | 94325882600 | 187800 | 187900 | 187900 | 187800 | 409 |
| 324 | 20240325 | 135400 | 94249055900 | 187900 | 187700 | 187900 | 187600 | 1795 |
| 325 | 20240325 | 135300 | 93912109400 | 187700 | 187600 | 187700 | 187500 | 2775 |
| 326 | 20240325 | 135200 | 93391521500 | 187500 | 187500 | 187600 | 187500 | 447 |
| 327 | 20240325 | 135100 | 93307696100 | 187500 | 187500 | 187600 | 187500 | 551 |
| 328 | 20240325 | 135000 | 93204367600 | 187500 | 187500 | 187600 | 187500 | 485 |
| 329 | 20240325 | 134900 | 93113397100 | 187500 | 187500 | 187600 | 187500 | 817 |
| 330 | 20240325 | 134800 | 92960193800 | 187500 | 187500 | 187600 | 187500 | 469 |
| 331 | 20240325 | 134700 | 92872238800 | 187500 | 187500 | 187600 | 187500 | 733 |
| 332 | 20240325 | 134600 | 92734784900 | 187500 | 187500 | 187600 | 187500 | 3984 |
| 333 | 20240325 | 134500 | 91987777600 | 187600 | 187500 | 187600 | 187500 | 1245 |
| 334 | 20240325 | 134400 | 91754294000 | 187600 | 187500 | 187600 | 187500 | 291 |
| 335 | 20240325 | 134300 | 91699717200 | 187600 | 187600 | 187600 | 187500 | 333 |
| 336 | 20240325 | 134200 | 91637269500 | 187500 | 187500 | 187600 | 187500 | 702 |
| 337 | 20240325 | 134100 | 91505590200 | 187500 | 187500 | 187600 | 187500 | 313 |
| 338 | 20240325 | 134000 | 91446887200 | 187600 | 187500 | 187600 | 187500 | 562 |
| 339 | 20240325 | 133900 | 91341495500 | 187500 | 187500 | 187600 | 187500 | 434 |
| 340 | 20240325 | 133800 | 91260113000 | 187600 | 187600 | 187600 | 187500 | 211 |
| 341 | 20240325 | 133700 | 91220542200 | 187600 | 187600 | 187600 | 187500 | 903 |
| 342 | 20240325 | 133600 | 91051196000 | 187500 | 187500 | 187600 | 187500 | 581 |
| 343 | 20240325 | 133500 | 90942247800 | 187500 | 187500 | 187600 | 187500 | 277 |
| 344 | 20240325 | 133400 | 90890306100 | 187600 | 187600 | 187600 | 187500 | 349 |
| 345 | 20240325 | 133300 | 90824855300 | 187500 | 187500 | 187600 | 187500 | 455 |
| 346 | 20240325 | 133200 | 90739536800 | 187500 | 187600 | 187600 | 187500 | 839 |
| 347 | 20240325 | 133100 | 90582181200 | 187600 | 187600 | 187600 | 187500 | 369 |
| 348 | 20240325 | 133000 | 90512982500 | 187500 | 187500 | 187600 | 187500 | 453 |
| 349 | 20240325 | 132900 | 90428012100 | 187500 | 187600 | 187600 | 187500 | 246 |
| 350 | 20240325 | 132800 | 90381875600 | 187600 | 187500 | 187600 | 187500 | 1472 |
| 351 | 20240325 | 132700 | 90105751400 | 187600 | 187600 | 187600 | 187500 | 458 |
| 352 | 20240325 | 132600 | 90019852600 | 187600 | 187700 | 187700 | 187500 | 2687 |
| 353 | 20240325 | 132500 | 89515779400 | 187600 | 187700 | 187700 | 187600 | 1151 |
| 354 | 20240325 | 132400 | 89299842200 | 187600 | 187800 | 187800 | 187600 | 2998 |
| 355 | 20240325 | 132300 | 88737112100 | 187800 | 187800 | 187900 | 187800 | 2171 |
| 356 | 20240325 | 132200 | 88329377600 | 187800 | 187800 | 187900 | 187800 | 274 |
| 357 | 20240325 | 132100 | 88277913500 | 187800 | 187800 | 187900 | 187800 | 300 |
| 358 | 20240325 | 132000 | 88221570200 | 187800 | 187800 | 187900 | 187800 | 304 |
| 359 | 20240325 | 131900 | 88164476800 | 187900 | 187800 | 187900 | 187800 | 426 |
| 360 | 20240325 | 131800 | 88084468900 | 187800 | 187800 | 187900 | 187800 | 2077 |
| 361 | 20240325 | 131700 | 87694401800 | 187800 | 187900 | 187900 | 187800 | 354 |
| 362 | 20240325 | 131600 | 87627900200 | 187800 | 187900 | 187900 | 187800 | 713 |
| 363 | 20240325 | 131500 | 87493987100 | 187800 | 187800 | 187900 | 187800 | 521 |
| 364 | 20240325 | 131400 | 87396124400 | 187800 | 187800 | 187900 | 187800 | 599 |
| 365 | 20240325 | 131300 | 87283596100 | 187900 | 187900 | 188000 | 187800 | 2914 |
| 366 | 20240325 | 131200 | 86736055400 | 188000 | 188000 | 188000 | 187900 | 880 |
| 367 | 20240325 | 131100 | 86570696300 | 187900 | 188000 | 188000 | 187900 | 480 |
| 368 | 20240325 | 131000 | 86480466700 | 188000 | 188000 | 188000 | 187900 | 291 |
| 369 | 20240325 | 130900 | 86425768400 | 188000 | 188000 | 188000 | 187900 | 261 |
| 370 | 20240325 | 130800 | 86376705100 | 188000 | 188000 | 188000 | 187900 | 488 |
| 371 | 20240325 | 130700 | 86284980500 | 187900 | 187900 | 188000 | 187900 | 388 |
| 372 | 20240325 | 130600 | 86212046200 | 188000 | 187900 | 188000 | 187900 | 261 |
| 373 | 20240325 | 130500 | 86162983600 | 187900 | 187900 | 188000 | 187800 | 2403 |
| 374 | 20240325 | 130400 | 85711433000 | 187800 | 187900 | 187900 | 187800 | 449 |
| 375 | 20240325 | 130300 | 85627093900 | 187900 | 187900 | 187900 | 187800 | 311 |
| 376 | 20240325 | 130200 | 85568672600 | 187800 | 187900 | 187900 | 187800 | 509 |
| 377 | 20240325 | 130100 | 85473058400 | 187800 | 187800 | 187900 | 187800 | 990 |
| 378 | 20240325 | 130000 | 85287099800 | 187800 | 187900 | 187900 | 187800 | 453 |
| 379 | 20240325 | 125900 | 85202022300 | 187900 | 187900 | 187900 | 187800 | 617 |
| 380 | 20240325 | 125800 | 85086121400 | 187800 | 187800 | 187900 | 187800 | 386 |
| 381 | 20240325 | 125700 | 85013627400 | 187800 | 187800 | 187900 | 187800 | 346 |
| 382 | 20240325 | 125600 | 84948639500 | 187900 | 187800 | 187900 | 187800 | 139 |
| 383 | 20240325 | 125500 | 84922527100 | 187800 | 187800 | 187900 | 187700 | 443 |
| 384 | 20240325 | 125400 | 84839335500 | 187800 | 187700 | 187900 | 187700 | 370 |
| 385 | 20240325 | 125300 | 84769850900 | 187800 | 187800 | 187800 | 187700 | 335 |
| 386 | 20240325 | 125200 | 84706945200 | 187800 | 187800 | 187900 | 187700 | 486 |
| 387 | 20240325 | 125100 | 84615699100 | 187700 | 187800 | 187800 | 187700 | 568 |
| 388 | 20240325 | 125000 | 84509032800 | 187700 | 187800 | 187800 | 187700 | 379 |
| 389 | 20240325 | 124900 | 84437875100 | 187800 | 187700 | 187900 | 187600 | 2645 |
| 390 | 20240325 | 124800 | 83941320900 | 187700 | 187600 | 187700 | 187600 | 525 |
| 391 | 20240325 | 124700 | 83842787800 | 187600 | 187600 | 187700 | 187600 | 521 |
| 392 | 20240325 | 124600 | 83745040900 | 187600 | 187700 | 187700 | 187600 | 206 |
| 393 | 20240325 | 124500 | 83706389000 | 187600 | 187700 | 187700 | 187600 | 522 |
| 394 | 20240325 | 124400 | 83608441700 | 187600 | 187700 | 187700 | 187600 | 319 |
| 395 | 20240325 | 124300 | 83548579600 | 187700 | 187600 | 187700 | 187600 | 538 |
| 396 | 20240325 | 124200 | 83447629800 | 187700 | 187600 | 187700 | 187600 | 251 |
| 397 | 20240325 | 124100 | 83400530100 | 187600 | 187600 | 187700 | 187600 | 1644 |
| 398 | 20240325 | 124000 | 83091998500 | 187700 | 187600 | 187700 | 187600 | 197 |
| 399 | 20240325 | 123900 | 83055031500 | 187600 | 187700 | 187700 | 187600 | 195 |
| 400 | 20240325 | 123800 | 83018437600 | 187600 | 187600 | 187700 | 187600 | 510 |
| 401 | 20240325 | 123700 | 82922746100 | 187700 | 187700 | 187700 | 187600 | 640 |
| 402 | 20240325 | 123600 | 82802655800 | 187700 | 187600 | 187700 | 187600 | 231 |
| 403 | 20240325 | 123500 | 82759303400 | 187600 | 187600 | 187700 | 187600 | 477 |
| 404 | 20240325 | 123400 | 82669789600 | 187700 | 187600 | 187700 | 187600 | 329 |
| 405 | 20240325 | 123300 | 82608049400 | 187600 | 187700 | 187700 | 187600 | 478 |
| 406 | 20240325 | 123200 | 82518362400 | 187600 | 187600 | 187700 | 187600 | 791 |
| 407 | 20240325 | 123100 | 82369967000 | 187600 | 187700 | 187700 | 187600 | 353 |
| 408 | 20240325 | 123000 | 82303738800 | 187700 | 187700 | 187700 | 187600 | 589 |
| 409 | 20240325 | 122900 | 82193219300 | 187600 | 187700 | 187700 | 187600 | 255 |
| 410 | 20240325 | 122800 | 82145372800 | 187700 | 187600 | 187700 | 187600 | 459 |
| 411 | 20240325 | 122700 | 82059233000 | 187700 | 187600 | 187700 | 187600 | 105 |
| 412 | 20240325 | 122600 | 82039530000 | 187600 | 187600 | 187700 | 187600 | 172 |
| 413 | 20240325 | 122500 | 82007254300 | 187700 | 187600 | 187700 | 187600 | 349 |
| 414 | 20240325 | 122400 | 81941768700 | 187600 | 187600 | 187700 | 187500 | 934 |
| 415 | 20240325 | 122300 | 81766538900 | 187500 | 187500 | 187600 | 187500 | 2030 |
| 416 | 20240325 | 122200 | 81385732900 | 187500 | 187600 | 187600 | 187500 | 1392 |
| 417 | 20240325 | 122100 | 81124674300 | 187500 | 187500 | 187600 | 187500 | 669 |
| 418 | 20240325 | 122000 | 80999231100 | 187600 | 187600 | 187600 | 187500 | 218 |
| 419 | 20240325 | 121900 | 80958345800 | 187500 | 187500 | 187600 | 187500 | 575 |
| 420 | 20240325 | 121800 | 80850492300 | 187600 | 187600 | 187600 | 187500 | 794 |
| 421 | 20240325 | 121700 | 80701596900 | 187600 | 187600 | 187600 | 187500 | 722 |
| 422 | 20240325 | 121600 | 80566156800 | 187500 | 187600 | 187600 | 187500 | 1619 |
| 423 | 20240325 | 121500 | 80262448600 | 187500 | 187600 | 187700 | 187500 | 3857 |
| 424 | 20240325 | 121400 | 79538933700 | 187700 | 187700 | 187700 | 187600 | 483 |
| 425 | 20240325 | 121300 | 79448296300 | 187600 | 187600 | 187700 | 187600 | 339 |
| 426 | 20240325 | 121200 | 79384693900 | 187600 | 187700 | 187700 | 187600 | 332 |
| 427 | 20240325 | 121100 | 79322403900 | 187700 | 187600 | 187700 | 187600 | 268 |
| 428 | 20240325 | 121000 | 79272123300 | 187700 | 187600 | 187700 | 187600 | 419 |
| 429 | 20240325 | 120900 | 79193509800 | 187600 | 187600 | 187700 | 187600 | 481 |
| 430 | 20240325 | 120800 | 79103235200 | 187600 | 187600 | 187700 | 187600 | 361 |
| 431 | 20240325 | 120700 | 79035496800 | 187700 | 187600 | 187700 | 187600 | 497 |
| 432 | 20240325 | 120600 | 78942254200 | 187600 | 187600 | 187700 | 187600 | 357 |
| 433 | 20240325 | 120500 | 78875275400 | 187600 | 187700 | 187700 | 187600 | 405 |
| 434 | 20240325 | 120400 | 78799290300 | 187700 | 187600 | 187700 | 187600 | 240 |
| 435 | 20240325 | 120300 | 78754254400 | 187600 | 187600 | 187700 | 187600 | 512 |
| 436 | 20240325 | 120200 | 78658178800 | 187700 | 187700 | 187700 | 187600 | 898 |
| 437 | 20240325 | 120100 | 78489651300 | 187600 | 187700 | 187700 | 187600 | 499 |
| 438 | 20240325 | 120000 | 78396006200 | 187600 | 187700 | 187700 | 187600 | 335 |
| 439 | 20240325 | 115900 | 78333145500 | 187700 | 187700 | 187700 | 187600 | 375 |
| 440 | 20240325 | 115800 | 78262789200 | 187700 | 187700 | 187700 | 187600 | 946 |
| 441 | 20240325 | 115700 | 78085275800 | 187600 | 187700 | 187700 | 187600 | 579 |
| 442 | 20240325 | 115600 | 77976602900 | 187700 | 187700 | 187700 | 187600 | 722 |
| 443 | 20240325 | 115500 | 77841137300 | 187600 | 187800 | 187800 | 187600 | 2139 |
| 444 | 20240325 | 115400 | 77439653600 | 187700 | 187800 | 187800 | 187700 | 275 |
| 445 | 20240325 | 115300 | 77388030100 | 187700 | 187700 | 187800 | 187700 | 386 |
| 446 | 20240325 | 115200 | 77315559400 | 187800 | 187800 | 187800 | 187700 | 350 |
| 447 | 20240325 | 115100 | 77249850600 | 187800 | 187700 | 187800 | 187700 | 364 |
| 448 | 20240325 | 115000 | 77181503400 | 187800 | 187700 | 187800 | 187700 | 796 |
| 449 | 20240325 | 114900 | 77032084700 | 187700 | 187700 | 187800 | 187700 | 375 |
| 450 | 20240325 | 114800 | 76961682800 | 187800 | 187800 | 187800 | 187700 | 142 |
| 451 | 20240325 | 114700 | 76935025700 | 187800 | 187700 | 187800 | 187700 | 203 |
| 452 | 20240325 | 114600 | 76896909900 | 187800 | 187700 | 187800 | 187700 | 352 |
| 453 | 20240325 | 114500 | 76830816400 | 187800 | 187800 | 187800 | 187700 | 288 |
| 454 | 20240325 | 114400 | 76776740600 | 187700 | 187700 | 187800 | 187700 | 339 |
| 455 | 20240325 | 114300 | 76713088900 | 187700 | 187700 | 187800 | 187700 | 414 |
| 456 | 20240325 | 114200 | 76635357500 | 187700 | 187800 | 187800 | 187700 | 270 |
| 457 | 20240325 | 114100 | 76584661800 | 187800 | 187900 | 187900 | 187700 | 1309 |
| 458 | 20240325 | 114000 | 76338835800 | 187800 | 187800 | 187900 | 187800 | 161 |
| 459 | 20240325 | 113900 | 76308591500 | 187800 | 187800 | 187900 | 187800 | 607 |
| 460 | 20240325 | 113800 | 76194581000 | 187900 | 187800 | 187900 | 187800 | 209 |
| 461 | 20240325 | 113700 | 76155320800 | 187900 | 187900 | 187900 | 187800 | 636 |
| 462 | 20240325 | 113600 | 76035856900 | 187800 | 187900 | 187900 | 187800 | 1658 |
| 463 | 20240325 | 113500 | 75724412400 | 187800 | 187900 | 187900 | 187800 | 977 |
| 464 | 20240325 | 113400 | 75540921400 | 187900 | 187800 | 187900 | 187800 | 345 |
| 465 | 20240325 | 113300 | 75476106800 | 187800 | 187900 | 187900 | 187800 | 790 |
| 466 | 20240325 | 113200 | 75327673600 | 187900 | 187800 | 187900 | 187800 | 364 |
| 467 | 20240325 | 113100 | 75259303100 | 187900 | 187900 | 188000 | 187800 | 206 |
| 468 | 20240325 | 113000 | 75220602700 | 187900 | 187900 | 188000 | 187800 | 312 |
| 469 | 20240325 | 112900 | 75161982200 | 187900 | 187900 | 188000 | 187900 | 484 |
| 470 | 20240325 | 112800 | 75071027700 | 187900 | 188000 | 188000 | 187900 | 545 |
| 471 | 20240325 | 112700 | 74968609000 | 187900 | 187900 | 188000 | 187900 | 342 |
| 472 | 20240325 | 112600 | 74904344300 | 187900 | 188000 | 188000 | 187900 | 515 |
| 473 | 20240325 | 112500 | 74807569500 | 187900 | 188000 | 188000 | 187900 | 334 |
| 474 | 20240325 | 112400 | 74744800600 | 187900 | 187900 | 188000 | 187800 | 353 |
| 475 | 20240325 | 112300 | 74678470900 | 187900 | 187900 | 188000 | 187900 | 720 |
| 476 | 20240325 | 112200 | 74543176500 | 188000 | 187900 | 188000 | 187900 | 447 |
| 477 | 20240325 | 112100 | 74459162900 | 187900 | 187900 | 188000 | 187900 | 312 |
| 478 | 20240325 | 112000 | 74400531200 | 188000 | 187800 | 188000 | 187800 | 1026 |
| 479 | 20240325 | 111900 | 74207754600 | 187800 | 187700 | 187900 | 187700 | 2335 |
| 480 | 20240325 | 111800 | 73769288700 | 187700 | 187900 | 188000 | 187700 | 2973 |
| 481 | 20240325 | 111700 | 73210829700 | 187900 | 188000 | 188000 | 187900 | 360 |
| 482 | 20240325 | 111600 | 73143175400 | 187900 | 188000 | 188000 | 187900 | 652 |
| 483 | 20240325 | 111500 | 73020622100 | 188000 | 187900 | 188000 | 187900 | 360 |
| 484 | 20240325 | 111400 | 72952969200 | 187900 | 188000 | 188000 | 187900 | 636 |
| 485 | 20240325 | 111300 | 72833452500 | 187900 | 187900 | 188000 | 187800 | 2176 |
| 486 | 20240325 | 111200 | 72424583800 | 187800 | 187900 | 188000 | 187700 | 2979 |
| 487 | 20240325 | 111100 | 71864977000 | 187900 | 188100 | 188100 | 187900 | 4808 |
| 488 | 20240325 | 111000 | 70961116600 | 188100 | 188100 | 188200 | 188000 | 2492 |
| 489 | 20240325 | 110900 | 70492373300 | 188200 | 188400 | 188500 | 188100 | 4434 |
| 490 | 20240325 | 110800 | 69657512200 | 188500 | 188500 | 188500 | 188400 | 296 |
| 491 | 20240325 | 110700 | 69601721800 | 188400 | 188500 | 188500 | 188400 | 237 |
| 492 | 20240325 | 110600 | 69557060700 | 188400 | 188400 | 188500 | 188400 | 543 |
| 493 | 20240325 | 110500 | 69454736900 | 188500 | 188500 | 188500 | 188400 | 523 |
| 494 | 20240325 | 110400 | 69356167900 | 188500 | 188300 | 188500 | 188300 | 2654 |
| 495 | 20240325 | 110300 | 68856182600 | 188400 | 188300 | 188400 | 188300 | 400 |
| 496 | 20240325 | 110200 | 68780854500 | 188400 | 188300 | 188400 | 188300 | 285 |
| 497 | 20240325 | 110100 | 68727179500 | 188300 | 188300 | 188400 | 188300 | 327 |
| 498 | 20240325 | 110000 | 68665599200 | 188300 | 188300 | 188300 | 188200 | 1407 |
| 499 | 20240325 | 105900 | 68400688400 | 188300 | 188200 | 188300 | 188200 | 900 |
| 500 | 20240325 | 105800 | 68231297000 | 188200 | 188200 | 188300 | 188200 | 614 |
| 501 | 20240325 | 105700 | 68115735800 | 188200 | 188500 | 188500 | 188200 | 2036 |
| 502 | 20240325 | 105600 | 67732253000 | 188500 | 188500 | 188500 | 188400 | 1125 |
| 503 | 20240325 | 105500 | 67520199000 | 188500 | 188500 | 188500 | 188400 | 555 |
| 504 | 20240325 | 105400 | 67415601800 | 188400 | 188300 | 188500 | 188300 | 1510 |
| 505 | 20240325 | 105300 | 67131126000 | 188300 | 188300 | 188400 | 188300 | 703 |
| 506 | 20240325 | 105200 | 66998742900 | 188400 | 188400 | 188400 | 188200 | 969 |
| 507 | 20240325 | 105100 | 66816274300 | 188300 | 188400 | 188500 | 188300 | 1684 |
| 508 | 20240325 | 105000 | 66499051600 | 188400 | 188600 | 188600 | 188400 | 3980 |
| 509 | 20240325 | 104900 | 65748871800 | 188500 | 188600 | 188600 | 188500 | 400 |
| 510 | 20240325 | 104800 | 65673461300 | 188600 | 188700 | 188700 | 188500 | 3225 |
| 511 | 20240325 | 104700 | 65065236100 | 188600 | 188600 | 188700 | 188600 | 448 |
| 512 | 20240325 | 104600 | 64980721400 | 188700 | 188700 | 188800 | 188600 | 762 |
| 513 | 20240325 | 104500 | 64836936600 | 188700 | 188700 | 188800 | 188700 | 2572 |
| 514 | 20240325 | 104400 | 64351596600 | 188700 | 188800 | 188800 | 188700 | 267 |
| 515 | 20240325 | 104300 | 64301197200 | 188700 | 188700 | 188800 | 188700 | 824 |
| 516 | 20240325 | 104200 | 64145685800 | 188700 | 188800 | 188900 | 188700 | 1887 |
| 517 | 20240325 | 104100 | 63789421200 | 188800 | 188900 | 188900 | 188800 | 334 |
| 518 | 20240325 | 104000 | 63726345900 | 188800 | 188900 | 188900 | 188800 | 271 |
| 519 | 20240325 | 103900 | 63675171900 | 188800 | 188900 | 189000 | 188800 | 1158 |
| 520 | 20240325 | 103800 | 63456430700 | 188900 | 188900 | 188900 | 188800 | 384 |
| 521 | 20240325 | 103700 | 63383908300 | 188800 | 188900 | 188900 | 188800 | 359 |
| 522 | 20240325 | 103600 | 63316107000 | 188800 | 188800 | 188900 | 188700 | 877 |
| 523 | 20240325 | 103500 | 63150551500 | 188800 | 188800 | 188900 | 188700 | 1317 |
| 524 | 20240325 | 103400 | 62901908300 | 188800 | 188900 | 188900 | 188800 | 342 |
| 525 | 20240325 | 103300 | 62837314400 | 188900 | 189000 | 189000 | 188800 | 2764 |
| 526 | 20240325 | 103200 | 62315157800 | 189000 | 189100 | 189200 | 188900 | 1841 |
| 527 | 20240325 | 103100 | 61967047300 | 189100 | 189100 | 189200 | 189000 | 3696 |
| 528 | 20240325 | 103000 | 61268130800 | 189100 | 189000 | 189100 | 189000 | 1375 |
| 529 | 20240325 | 102900 | 61008180600 | 189000 | 189000 | 189100 | 188900 | 1336 |
| 530 | 20240325 | 102800 | 60755658400 | 189000 | 189000 | 189100 | 188900 | 1733 |
| 531 | 20240325 | 102700 | 60428132600 | 189000 | 188900 | 189000 | 188900 | 964 |
| 532 | 20240325 | 102600 | 60245948400 | 189000 | 189000 | 189000 | 188900 | 1299 |
| 533 | 20240325 | 102500 | 60000462100 | 189000 | 189000 | 189000 | 188900 | 1579 |
| 534 | 20240325 | 102400 | 59702035400 | 188900 | 189000 | 189000 | 188900 | 788 |
| 535 | 20240325 | 102300 | 59553148800 | 188900 | 189000 | 189000 | 188900 | 397 |
| 536 | 20240325 | 102200 | 59478133300 | 189000 | 188700 | 189000 | 188700 | 2983 |
| 537 | 20240325 | 102100 | 58914768600 | 188800 | 188800 | 188800 | 188700 | 446 |
| 538 | 20240325 | 102000 | 58830593200 | 188800 | 188800 | 188800 | 188700 | 247 |
| 539 | 20240325 | 101900 | 58783977400 | 188800 | 188800 | 188800 | 188700 | 492 |
| 540 | 20240325 | 101800 | 58691112300 | 188700 | 188800 | 188800 | 188700 | 888 |
| 541 | 20240325 | 101700 | 58523490400 | 188800 | 188700 | 188800 | 188700 | 598 |
| 542 | 20240325 | 101600 | 58410619400 | 188700 | 188600 | 188800 | 188600 | 1441 |
| 543 | 20240325 | 101500 | 58138751700 | 188600 | 188600 | 188700 | 188600 | 828 |
| 544 | 20240325 | 101400 | 57982576500 | 188700 | 188700 | 188700 | 188600 | 602 |
| 545 | 20240325 | 101300 | 57869026000 | 188700 | 188800 | 188900 | 188600 | 1831 |
| 546 | 20240325 | 101200 | 57523445300 | 188900 | 189000 | 189000 | 188800 | 2391 |
| 547 | 20240325 | 101100 | 57071836000 | 189000 | 189000 | 189100 | 188900 | 2379 |
| 548 | 20240325 | 101000 | 56622260700 | 189000 | 189100 | 189200 | 189000 | 2744 |
| 549 | 20240325 | 100900 | 56103370500 | 189200 | 189200 | 189200 | 189100 | 529 |
| 550 | 20240325 | 100800 | 56003298000 | 189200 | 189100 | 189200 | 189100 | 1098 |
| 551 | 20240325 | 100700 | 55795612600 | 189100 | 189100 | 189100 | 189000 | 2319 |
| 552 | 20240325 | 100600 | 55357101700 | 189100 | 188900 | 189100 | 188900 | 3948 |
| 553 | 20240325 | 100500 | 54610737000 | 188900 | 188900 | 189000 | 188900 | 491 |
| 554 | 20240325 | 100400 | 54517943300 | 189000 | 189000 | 189000 | 188900 | 1770 |
| 555 | 20240325 | 100300 | 54183570100 | 189000 | 189000 | 189100 | 188900 | 1611 |
| 556 | 20240325 | 100200 | 53879127200 | 189000 | 189100 | 189100 | 189000 | 935 |
| 557 | 20240325 | 100100 | 53702390900 | 189100 | 189000 | 189100 | 189000 | 1267 |
| 558 | 20240325 | 100000 | 53462904400 | 189000 | 189100 | 189100 | 189000 | 1131 |
| 559 | 20240325 | 095900 | 53249131100 | 189000 | 189000 | 189100 | 189000 | 2921 |
| 560 | 20240325 | 095800 | 52696801800 | 189000 | 189000 | 189100 | 189000 | 720 |
| 561 | 20240325 | 095700 | 52560677300 | 189000 | 189100 | 189100 | 189000 | 792 |
| 562 | 20240325 | 095600 | 52410937800 | 189100 | 189100 | 189100 | 189000 | 578 |
| 563 | 20240325 | 095500 | 52301681400 | 189000 | 189000 | 189100 | 188900 | 2229 |
| 564 | 20240325 | 095400 | 51880405900 | 189000 | 189000 | 189100 | 188900 | 2295 |
| 565 | 20240325 | 095300 | 51446630500 | 189000 | 189000 | 189000 | 188900 | 1647 |
| 566 | 20240325 | 095200 | 51135404500 | 189000 | 188900 | 189000 | 188900 | 1883 |
| 567 | 20240325 | 095100 | 50779696000 | 188900 | 189000 | 189000 | 188800 | 3174 |
| 568 | 20240325 | 095000 | 50180100500 | 188900 | 188900 | 189000 | 188900 | 666 |
| 569 | 20240325 | 094900 | 50054253100 | 189000 | 188800 | 189100 | 188800 | 3528 |
| 570 | 20240325 | 094800 | 49387519600 | 188800 | 188800 | 188900 | 188700 | 1086 |
| 571 | 20240325 | 094700 | 49182506900 | 188800 | 188700 | 188800 | 188600 | 1849 |
| 572 | 20240325 | 094600 | 48833673700 | 188600 | 188700 | 188800 | 188600 | 1572 |
| 573 | 20240325 | 094500 | 48537099000 | 188600 | 188700 | 188700 | 188500 | 2201 |
| 574 | 20240325 | 094400 | 48122033800 | 188600 | 188800 | 188900 | 188600 | 3873 |
| 575 | 20240325 | 094300 | 47391026000 | 188800 | 189000 | 189000 | 188800 | 1784 |
| 576 | 20240325 | 094200 | 47054039100 | 189000 | 189100 | 189100 | 188900 | 1653 |
| 577 | 20240325 | 094100 | 46741638600 | 189100 | 189100 | 189200 | 189000 | 1579 |
| 578 | 20240325 | 094000 | 46443145600 | 189100 | 189300 | 189400 | 189000 | 5412 |
| 579 | 20240325 | 093900 | 45419610400 | 189400 | 189300 | 189400 | 189200 | 4405 |
| 580 | 20240325 | 093800 | 44585709500 | 189300 | 189200 | 189300 | 189100 | 2468 |
| 581 | 20240325 | 093700 | 44118743400 | 189200 | 189200 | 189300 | 189100 | 3693 |
| 582 | 20240325 | 093600 | 43420030500 | 189300 | 189200 | 189300 | 189100 | 2763 |
| 583 | 20240325 | 093500 | 42897259700 | 189200 | 189100 | 189300 | 189000 | 4012 |
| 584 | 20240325 | 093400 | 42138310200 | 189000 | 189100 | 189100 | 188900 | 3007 |
| 585 | 20240325 | 093300 | 41570052800 | 189000 | 189000 | 189100 | 188900 | 1987 |
| 586 | 20240325 | 093200 | 41194528800 | 189000 | 188900 | 189100 | 188800 | 2077 |
| 587 | 20240325 | 093100 | 40802059300 | 188800 | 189100 | 189100 | 188700 | 4110 |
| 588 | 20240325 | 093000 | 40025717100 | 189100 | 189000 | 189200 | 189000 | 5242 |
| 589 | 20240325 | 092900 | 39034328600 | 189000 | 188800 | 189100 | 188800 | 2842 |
| 590 | 20240325 | 092800 | 38497258700 | 188900 | 188900 | 189000 | 188700 | 3939 |
| 591 | 20240325 | 092700 | 37753344200 | 188800 | 188900 | 189100 | 188800 | 4888 |
| 592 | 20240325 | 092600 | 36829488400 | 188900 | 188700 | 189100 | 188700 | 11680 |
| 593 | 20240325 | 092500 | 34622846000 | 188700 | 188400 | 188700 | 188400 | 2522 |
| 594 | 20240325 | 092400 | 34147301700 | 188400 | 187800 | 188500 | 187700 | 9053 |
| 595 | 20240325 | 092300 | 32443554100 | 187800 | 187800 | 187900 | 187700 | 2267 |
| 596 | 20240325 | 092200 | 32017808400 | 187800 | 187800 | 188000 | 187700 | 3325 |
| 597 | 20240325 | 092100 | 31393156200 | 187800 | 188300 | 188400 | 187600 | 8277 |
| 598 | 20240325 | 092000 | 29837794300 | 188300 | 188400 | 188400 | 188200 | 4825 |
| 599 | 20240325 | 091900 | 28929232800 | 188300 | 187900 | 188400 | 187900 | 4278 |
| 600 | 20240325 | 091800 | 28124232600 | 188000 | 187900 | 188000 | 187800 | 2986 |
| 601 | 20240325 | 091700 | 27563033600 | 188000 | 187900 | 188100 | 187800 | 7303 |
| 602 | 20240325 | 091600 | 26190249300 | 187900 | 187300 | 187900 | 187200 | 5276 |
| 603 | 20240325 | 091500 | 25200927200 | 187300 | 187100 | 187400 | 187100 | 3715 |
| 604 | 20240325 | 091400 | 24505239900 | 187200 | 187000 | 187200 | 186800 | 5109 |
| 605 | 20240325 | 091300 | 23549957200 | 187000 | 186800 | 187000 | 186700 | 2636 |
| 606 | 20240325 | 091200 | 23057391200 | 186800 | 186500 | 186800 | 186400 | 3254 |
| 607 | 20240325 | 091100 | 22450190400 | 186500 | 186500 | 186500 | 186100 | 3981 |
| 608 | 20240325 | 091000 | 21708291200 | 186500 | 186300 | 186500 | 186100 | 3156 |
| 609 | 20240325 | 090900 | 21120447300 | 186100 | 186200 | 186300 | 186000 | 6915 |
| 610 | 20240325 | 090800 | 19833468000 | 186300 | 186000 | 186500 | 186000 | 11091 |
| 611 | 20240325 | 090700 | 17768488100 | 186000 | 186100 | 186100 | 186000 | 4562 |
| 612 | 20240325 | 090600 | 16919852600 | 186100 | 186200 | 186400 | 185900 | 5028 |
| 613 | 20240325 | 090500 | 15983817600 | 186200 | 186000 | 186200 | 185800 | 9693 |
| 614 | 20240325 | 090400 | 14181593900 | 186000 | 186000 | 186300 | 185900 | 10286 |
| 615 | 20240325 | 090300 | 12268706300 | 186000 | 186300 | 186300 | 185900 | 9191 |
| 616 | 20240325 | 090200 | 10558787000 | 186300 | 185700 | 186300 | 185400 | 11664 |
| 617 | 20240325 | 090100 | 8391286800 | 185700 | 186600 | 186700 | 185700 | 16321 |
| 618 | 20240325 | 090000 | 5354657600 | 186500 | 187300 | 187300 | 186400 | 26992 |