36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 3 | 20240326 | 190600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20240326 | 190500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20240326 | 190400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20240326 | 190300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20240326 | 190200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20240326 | 190100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20240326 | 190000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20240326 | 185900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20240326 | 185800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20240326 | 185700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20240326 | 185600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20240326 | 185500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20240326 | 185400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20240326 | 185300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20240326 | 185200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20240326 | 185100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20240326 | 185000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20240326 | 184900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20240326 | 184800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20240326 | 184700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20240326 | 184600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20240326 | 184500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20240326 | 184400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20240326 | 184300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20240326 | 184200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20240326 | 184100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20240326 | 184000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20240326 | 183900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20240326 | 183800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20240326 | 183700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 33 | 20240326 | 183600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20240326 | 183500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20240326 | 183400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20240326 | 183300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20240326 | 183200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20240326 | 183100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20240326 | 183000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20240326 | 182900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20240326 | 182800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20240326 | 182700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20240326 | 182600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20240326 | 182500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20240326 | 182400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20240326 | 182300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20240326 | 182200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20240326 | 182100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20240326 | 182000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20240326 | 181900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20240326 | 181800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20240326 | 181700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20240326 | 181600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20240326 | 181500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20240326 | 181400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20240326 | 181300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20240326 | 181200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20240326 | 181100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20240326 | 181000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20240326 | 180900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20240326 | 180800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20240326 | 180700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 63 | 20240326 | 180600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20240326 | 180500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20240326 | 180400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20240326 | 180300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20240326 | 180200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20240326 | 180100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20240326 | 180000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20240326 | 175900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20240326 | 175800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20240326 | 175700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20240326 | 175600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20240326 | 175500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20240326 | 175400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20240326 | 175300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20240326 | 175200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20240326 | 175100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20240326 | 175000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20240326 | 174900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20240326 | 174800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20240326 | 174700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20240326 | 174600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20240326 | 174500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20240326 | 174400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20240326 | 174300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20240326 | 174200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20240326 | 174100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20240326 | 174000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20240326 | 173900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20240326 | 173800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20240326 | 173700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 93 | 20240326 | 173600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20240326 | 173500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20240326 | 173400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20240326 | 173300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20240326 | 173200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20240326 | 173100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20240326 | 173000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20240326 | 172900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20240326 | 172800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20240326 | 172700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20240326 | 172600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20240326 | 172500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20240326 | 172400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20240326 | 172300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20240326 | 172200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20240326 | 172100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20240326 | 172000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20240326 | 171900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20240326 | 171800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20240326 | 171700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20240326 | 171600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20240326 | 171500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20240326 | 171400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20240326 | 171300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20240326 | 171200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20240326 | 171100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20240326 | 171000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20240326 | 170900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20240326 | 170800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20240326 | 170700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 123 | 20240326 | 170600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20240326 | 170500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20240326 | 170400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20240326 | 170300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20240326 | 170200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20240326 | 170100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20240326 | 170000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20240326 | 165900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20240326 | 165800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20240326 | 165700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20240326 | 165600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20240326 | 165500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20240326 | 165400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20240326 | 165300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20240326 | 165200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20240326 | 165100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20240326 | 165000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20240326 | 164900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20240326 | 164800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20240326 | 164700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20240326 | 164600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20240326 | 164500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20240326 | 164400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20240326 | 164300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20240326 | 164200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20240326 | 164100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20240326 | 164000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20240326 | 163900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20240326 | 163800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20240326 | 163700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 153 | 20240326 | 163600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20240326 | 163500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20240326 | 163400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20240326 | 163300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20240326 | 163200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20240326 | 163100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20240326 | 163000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20240326 | 162900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20240326 | 162800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20240326 | 162700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20240326 | 162600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20240326 | 162500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20240326 | 162400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20240326 | 162300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20240326 | 162200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20240326 | 162100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20240326 | 162000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20240326 | 161900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20240326 | 161800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20240326 | 161700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20240326 | 161600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20240326 | 161500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20240326 | 161400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20240326 | 161300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20240326 | 161200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20240326 | 161100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20240326 | 161000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20240326 | 160900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20240326 | 160800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20240326 | 160700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 183 | 20240326 | 160600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20240326 | 160500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20240326 | 160400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20240326 | 160300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20240326 | 160200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20240326 | 160100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20240326 | 160000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20240326 | 155900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20240326 | 155800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20240326 | 155700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20240326 | 155600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20240326 | 155500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20240326 | 155400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20240326 | 155300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20240326 | 155200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20240326 | 155100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20240326 | 155000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20240326 | 154900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20240326 | 154800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20240326 | 154700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20240326 | 154600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20240326 | 154500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20240326 | 154400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20240326 | 154300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20240326 | 154200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20240326 | 154100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20240326 | 154000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20240326 | 153900 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20240326 | 153800 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20240326 | 153700 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 213 | 20240326 | 153600 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20240326 | 153500 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20240326 | 153400 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20240326 | 153300 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20240326 | 153200 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20240326 | 153100 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20240326 | 153000 | 140111652400 | 188900 | 188900 | 188900 | 188900 | 65464 |
| 220 | 20240326 | 152900 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 221 | 20240326 | 152800 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 222 | 20240326 | 152700 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 223 | 20240326 | 152600 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 224 | 20240326 | 152500 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 225 | 20240326 | 152400 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 226 | 20240326 | 152300 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 227 | 20240326 | 152200 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 228 | 20240326 | 152100 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 229 | 20240326 | 152000 | 127745502800 | 189100 | 189100 | 189100 | 189100 | 0 |
| 230 | 20240326 | 151900 | 127745502800 | 189100 | 188900 | 189100 | 188900 | 6088 |
| 231 | 20240326 | 151800 | 126595134700 | 188900 | 188900 | 189000 | 188900 | 1269 |
| 232 | 20240326 | 151700 | 126355354700 | 189000 | 189000 | 189000 | 188900 | 2177 |
| 233 | 20240326 | 151600 | 125944075900 | 188900 | 189000 | 189000 | 188900 | 929 |
| 234 | 20240326 | 151500 | 125768572900 | 189000 | 188900 | 189000 | 188900 | 1056 |
| 235 | 20240326 | 151400 | 125569016200 | 189000 | 189000 | 189100 | 188900 | 3308 |
| 236 | 20240326 | 151300 | 124943856700 | 189000 | 189100 | 189100 | 189000 | 2655 |
| 237 | 20240326 | 151200 | 124442046400 | 189000 | 189000 | 189100 | 189000 | 1096 |
| 238 | 20240326 | 151100 | 124234885900 | 189000 | 189100 | 189100 | 189000 | 2814 |
| 239 | 20240326 | 151000 | 123703010500 | 189100 | 189000 | 189100 | 189000 | 1978 |
| 240 | 20240326 | 150900 | 123329111300 | 189000 | 189100 | 189100 | 189000 | 1665 |
| 241 | 20240326 | 150800 | 123014352900 | 189000 | 189100 | 189100 | 189000 | 869 |
| 242 | 20240326 | 150700 | 122850079500 | 189000 | 189000 | 189100 | 189000 | 1043 |
| 243 | 20240326 | 150600 | 122652900900 | 189000 | 189000 | 189100 | 189000 | 1658 |
| 244 | 20240326 | 150500 | 122339505600 | 189100 | 189000 | 189100 | 189000 | 1212 |
| 245 | 20240326 | 150400 | 122110375700 | 189100 | 189000 | 189100 | 189000 | 1836 |
| 246 | 20240326 | 150300 | 121763217700 | 189100 | 189100 | 189100 | 189000 | 708 |
| 247 | 20240326 | 150200 | 121629384100 | 189000 | 189000 | 189100 | 189000 | 1099 |
| 248 | 20240326 | 150100 | 121421604300 | 189000 | 189000 | 189100 | 189000 | 781 |
| 249 | 20240326 | 150000 | 121273957600 | 189100 | 189100 | 189100 | 189000 | 955 |
| 250 | 20240326 | 145900 | 121093429200 | 189100 | 189100 | 189100 | 189000 | 1217 |
| 251 | 20240326 | 145800 | 120863399600 | 189100 | 189100 | 189200 | 189000 | 2352 |
| 252 | 20240326 | 145700 | 120418681800 | 189100 | 189100 | 189200 | 189100 | 1088 |
| 253 | 20240326 | 145600 | 120212896200 | 189100 | 189200 | 189200 | 189100 | 1037 |
| 254 | 20240326 | 145500 | 120016757600 | 189100 | 189100 | 189200 | 189100 | 2040 |
| 255 | 20240326 | 145400 | 119630968900 | 189100 | 189200 | 189200 | 189100 | 561 |
| 256 | 20240326 | 145300 | 119524867100 | 189200 | 189100 | 189200 | 189100 | 919 |
| 257 | 20240326 | 145200 | 119351053200 | 189200 | 189300 | 189300 | 189100 | 2455 |
| 258 | 20240326 | 145100 | 118886536400 | 189300 | 189300 | 189300 | 189200 | 748 |
| 259 | 20240326 | 145000 | 118744981800 | 189200 | 189300 | 189300 | 189200 | 766 |
| 260 | 20240326 | 144900 | 118600034400 | 189200 | 189200 | 189300 | 189200 | 570 |
| 261 | 20240326 | 144800 | 118492188200 | 189200 | 189200 | 189300 | 189200 | 471 |
| 262 | 20240326 | 144700 | 118403068200 | 189200 | 189200 | 189300 | 189100 | 2580 |
| 263 | 20240326 | 144600 | 117914961200 | 189200 | 189100 | 189200 | 189100 | 618 |
| 264 | 20240326 | 144500 | 117798089000 | 189200 | 189200 | 189200 | 189100 | 1186 |
| 265 | 20240326 | 144400 | 117573718500 | 189100 | 189100 | 189200 | 189100 | 736 |
| 266 | 20240326 | 144300 | 117434490700 | 189200 | 189200 | 189200 | 189100 | 309 |
| 267 | 20240326 | 144200 | 117376044800 | 189100 | 189200 | 189200 | 189100 | 716 |
| 268 | 20240326 | 144100 | 117240639600 | 189200 | 189000 | 189200 | 189000 | 2715 |
| 269 | 20240326 | 144000 | 116727174000 | 189100 | 189100 | 189100 | 189000 | 975 |
| 270 | 20240326 | 143900 | 116542856500 | 189100 | 189100 | 189100 | 189000 | 1091 |
| 271 | 20240326 | 143800 | 116336653000 | 189000 | 189000 | 189100 | 189000 | 1506 |
| 272 | 20240326 | 143700 | 116051982000 | 189100 | 189000 | 189100 | 189000 | 770 |
| 273 | 20240326 | 143600 | 115906428200 | 189100 | 189000 | 189100 | 189000 | 1031 |
| 274 | 20240326 | 143500 | 115711534700 | 189100 | 189200 | 189200 | 189000 | 3768 |
| 275 | 20240326 | 143400 | 114999097400 | 189100 | 189200 | 189200 | 189100 | 1111 |
| 276 | 20240326 | 143300 | 114788953800 | 189200 | 189300 | 189300 | 189100 | 3854 |
| 277 | 20240326 | 143200 | 114059780300 | 189300 | 189100 | 189300 | 189100 | 4039 |
| 278 | 20240326 | 143100 | 113295552500 | 189200 | 189100 | 189200 | 189100 | 387 |
| 279 | 20240326 | 143000 | 113222341300 | 189100 | 189100 | 189200 | 189100 | 1454 |
| 280 | 20240326 | 142900 | 112947305500 | 189200 | 189100 | 189200 | 189100 | 634 |
| 281 | 20240326 | 142800 | 112827403500 | 189100 | 189200 | 189200 | 189100 | 872 |
| 282 | 20240326 | 142700 | 112662472700 | 189100 | 189100 | 189200 | 189100 | 493 |
| 283 | 20240326 | 142600 | 112569214300 | 189200 | 189100 | 189200 | 189100 | 504 |
| 284 | 20240326 | 142500 | 112473897300 | 189200 | 189200 | 189200 | 189100 | 637 |
| 285 | 20240326 | 142400 | 112353421000 | 189100 | 189100 | 189200 | 189100 | 728 |
| 286 | 20240326 | 142300 | 112215748000 | 189100 | 189100 | 189200 | 189100 | 374 |
| 287 | 20240326 | 142200 | 112145014200 | 189200 | 189200 | 189200 | 189100 | 785 |
| 288 | 20240326 | 142100 | 111996551300 | 189100 | 189200 | 189200 | 189100 | 1692 |
| 289 | 20240326 | 142000 | 111676474800 | 189200 | 189200 | 189300 | 189100 | 795 |
| 290 | 20240326 | 141900 | 111526060300 | 189200 | 189200 | 189300 | 189200 | 537 |
| 291 | 20240326 | 141800 | 111424452000 | 189200 | 189200 | 189300 | 189200 | 1020 |
| 292 | 20240326 | 141700 | 111231417100 | 189300 | 189200 | 189300 | 189100 | 962 |
| 293 | 20240326 | 141600 | 111049417900 | 189200 | 189200 | 189300 | 189200 | 982 |
| 294 | 20240326 | 141500 | 110863616700 | 189200 | 189300 | 189300 | 189200 | 649 |
| 295 | 20240326 | 141400 | 110740797800 | 189300 | 189300 | 189300 | 189200 | 518 |
| 296 | 20240326 | 141300 | 110642788000 | 189200 | 189200 | 189300 | 189200 | 734 |
| 297 | 20240326 | 141200 | 110503910000 | 189300 | 189200 | 189300 | 189200 | 445 |
| 298 | 20240326 | 141100 | 110419712500 | 189200 | 189200 | 189300 | 189200 | 929 |
| 299 | 20240326 | 141000 | 110243938700 | 189200 | 189200 | 189300 | 189200 | 701 |
| 300 | 20240326 | 140900 | 110111301600 | 189200 | 189200 | 189300 | 189100 | 3054 |
| 301 | 20240326 | 140800 | 109533429600 | 189200 | 189100 | 189200 | 189100 | 636 |
| 302 | 20240326 | 140700 | 109413137400 | 189100 | 189200 | 189200 | 189100 | 673 |
| 303 | 20240326 | 140600 | 109285849100 | 189100 | 189200 | 189200 | 189100 | 814 |
| 304 | 20240326 | 140500 | 109131905500 | 189200 | 189200 | 189300 | 189100 | 657 |
| 305 | 20240326 | 140400 | 109007612900 | 189100 | 189200 | 189300 | 189100 | 2326 |
| 306 | 20240326 | 140300 | 108567532200 | 189300 | 189200 | 189300 | 189200 | 204 |
| 307 | 20240326 | 140200 | 108528931900 | 189200 | 189200 | 189300 | 189200 | 544 |
| 308 | 20240326 | 140100 | 108425995700 | 189300 | 189200 | 189300 | 189200 | 342 |
| 309 | 20240326 | 140000 | 108361281600 | 189200 | 189200 | 189300 | 189200 | 335 |
| 310 | 20240326 | 135900 | 108297897200 | 189300 | 189300 | 189300 | 189200 | 117 |
| 311 | 20240326 | 135800 | 108275754300 | 189200 | 189300 | 189300 | 189200 | 775 |
| 312 | 20240326 | 135700 | 108129058100 | 189400 | 189300 | 189400 | 189300 | 648 |
| 313 | 20240326 | 135600 | 108006389200 | 189300 | 189300 | 189400 | 189300 | 338 |
| 314 | 20240326 | 135500 | 107942403400 | 189200 | 189300 | 189300 | 189200 | 574 |
| 315 | 20240326 | 135400 | 107833761600 | 189300 | 189300 | 189400 | 189200 | 1491 |
| 316 | 20240326 | 135300 | 107551531600 | 189200 | 189400 | 189400 | 189200 | 1627 |
| 317 | 20240326 | 135200 | 107243530900 | 189400 | 189300 | 189400 | 189300 | 1388 |
| 318 | 20240326 | 135100 | 106980749200 | 189400 | 189400 | 189400 | 189300 | 196 |
| 319 | 20240326 | 135000 | 106943639600 | 189300 | 189300 | 189400 | 189300 | 590 |
| 320 | 20240326 | 134900 | 106831943100 | 189300 | 189400 | 189400 | 189300 | 180 |
| 321 | 20240326 | 134800 | 106797860100 | 189400 | 189300 | 189400 | 189300 | 348 |
| 322 | 20240326 | 134700 | 106731980300 | 189400 | 189400 | 189400 | 189300 | 142 |
| 323 | 20240326 | 134600 | 106705091600 | 189300 | 189400 | 189400 | 189300 | 195 |
| 324 | 20240326 | 134500 | 106668169300 | 189400 | 189400 | 189400 | 189300 | 205 |
| 325 | 20240326 | 134400 | 106629355300 | 189400 | 189400 | 189500 | 189300 | 520 |
| 326 | 20240326 | 134300 | 106530873000 | 189500 | 189400 | 189500 | 189400 | 2301 |
| 327 | 20240326 | 134200 | 106094963400 | 189500 | 189500 | 189500 | 189400 | 472 |
| 328 | 20240326 | 134100 | 106005560200 | 189500 | 189300 | 189500 | 189300 | 245 |
| 329 | 20240326 | 134000 | 105959149900 | 189400 | 189400 | 189400 | 189300 | 637 |
| 330 | 20240326 | 133900 | 105838505600 | 189400 | 189400 | 189400 | 189300 | 1235 |
| 331 | 20240326 | 133800 | 105604611100 | 189400 | 189300 | 189400 | 189300 | 334 |
| 332 | 20240326 | 133700 | 105541361400 | 189400 | 189200 | 189400 | 189200 | 279 |
| 333 | 20240326 | 133600 | 105488523900 | 189300 | 189200 | 189400 | 189200 | 1267 |
| 334 | 20240326 | 133500 | 105248692300 | 189200 | 189300 | 189300 | 189200 | 698 |
| 335 | 20240326 | 133400 | 105116565900 | 189300 | 189300 | 189300 | 189200 | 110 |
| 336 | 20240326 | 133300 | 105095748500 | 189200 | 189300 | 189300 | 189200 | 282 |
| 337 | 20240326 | 133200 | 105042368700 | 189300 | 189300 | 189300 | 189200 | 149 |
| 338 | 20240326 | 133100 | 105014170000 | 189300 | 189200 | 189400 | 189200 | 352 |
| 339 | 20240326 | 133000 | 104947547000 | 189300 | 189200 | 189300 | 189100 | 1921 |
| 340 | 20240326 | 132900 | 104584075000 | 189100 | 189100 | 189200 | 189100 | 263 |
| 341 | 20240326 | 132800 | 104534323600 | 189100 | 189200 | 189200 | 189100 | 865 |
| 342 | 20240326 | 132700 | 104370688600 | 189200 | 189100 | 189200 | 189100 | 1277 |
| 343 | 20240326 | 132600 | 104129097000 | 189100 | 189200 | 189200 | 189100 | 345 |
| 344 | 20240326 | 132500 | 104063853600 | 189200 | 189300 | 189300 | 189100 | 1915 |
| 345 | 20240326 | 132400 | 103701582200 | 189300 | 189400 | 189400 | 189200 | 1665 |
| 346 | 20240326 | 132300 | 103386389100 | 189400 | 189400 | 189400 | 189300 | 604 |
| 347 | 20240326 | 132200 | 103272045300 | 189400 | 189400 | 189400 | 189300 | 301 |
| 348 | 20240326 | 132100 | 103215050600 | 189400 | 189300 | 189400 | 189300 | 311 |
| 349 | 20240326 | 132000 | 103156170500 | 189400 | 189400 | 189400 | 189300 | 497 |
| 350 | 20240326 | 131900 | 103062052900 | 189400 | 189300 | 189400 | 189300 | 699 |
| 351 | 20240326 | 131800 | 102929675800 | 189400 | 189400 | 189400 | 189300 | 547 |
| 352 | 20240326 | 131700 | 102826122400 | 189400 | 189400 | 189400 | 189300 | 473 |
| 353 | 20240326 | 131600 | 102736575900 | 189300 | 189200 | 189400 | 189200 | 1157 |
| 354 | 20240326 | 131500 | 102517563400 | 189300 | 189200 | 189300 | 189200 | 629 |
| 355 | 20240326 | 131400 | 102398519000 | 189300 | 189200 | 189300 | 189200 | 833 |
| 356 | 20240326 | 131300 | 102240854200 | 189200 | 189200 | 189300 | 189200 | 252 |
| 357 | 20240326 | 131200 | 102193173000 | 189200 | 189200 | 189300 | 189200 | 781 |
| 358 | 20240326 | 131100 | 102045353900 | 189300 | 189400 | 189400 | 189200 | 436 |
| 359 | 20240326 | 131000 | 101962834900 | 189300 | 189100 | 189300 | 189000 | 1593 |
| 360 | 20240326 | 130900 | 101661509500 | 189100 | 189300 | 189400 | 189000 | 2520 |
| 361 | 20240326 | 130800 | 101184705000 | 189300 | 189000 | 189300 | 189000 | 1909 |
| 362 | 20240326 | 130700 | 100823652900 | 189100 | 189100 | 189200 | 189000 | 944 |
| 363 | 20240326 | 130600 | 100645168700 | 189200 | 189200 | 189200 | 189100 | 446 |
| 364 | 20240326 | 130500 | 100560824900 | 189200 | 189000 | 189200 | 189000 | 2296 |
| 365 | 20240326 | 130400 | 100126655600 | 189100 | 189000 | 189100 | 189000 | 482 |
| 366 | 20240326 | 130300 | 100035543000 | 189100 | 189100 | 189200 | 189000 | 3000 |
| 367 | 20240326 | 130200 | 99468317100 | 189100 | 189100 | 189200 | 189100 | 1508 |
| 368 | 20240326 | 130100 | 99183139500 | 189200 | 189200 | 189200 | 189100 | 1073 |
| 369 | 20240326 | 130000 | 98980179100 | 189300 | 189200 | 189300 | 189100 | 1739 |
| 370 | 20240326 | 125900 | 98651179800 | 189300 | 189400 | 189400 | 189100 | 3834 |
| 371 | 20240326 | 125800 | 97925554800 | 189400 | 189400 | 189400 | 189300 | 735 |
| 372 | 20240326 | 125700 | 97786405800 | 189400 | 189400 | 189500 | 189300 | 748 |
| 373 | 20240326 | 125600 | 97644761000 | 189500 | 189300 | 189500 | 189300 | 1522 |
| 374 | 20240326 | 125500 | 97356500500 | 189400 | 189400 | 189400 | 189300 | 527 |
| 375 | 20240326 | 125400 | 97256723800 | 189400 | 189400 | 189400 | 189300 | 1357 |
| 376 | 20240326 | 125300 | 96999755300 | 189400 | 189500 | 189500 | 189400 | 607 |
| 377 | 20240326 | 125200 | 96884766500 | 189500 | 189700 | 189700 | 189400 | 2811 |
| 378 | 20240326 | 125100 | 96352025000 | 189600 | 189700 | 189700 | 189600 | 423 |
| 379 | 20240326 | 125000 | 96271806500 | 189700 | 189700 | 189800 | 189600 | 1188 |
| 380 | 20240326 | 124900 | 96046440800 | 189700 | 189700 | 189800 | 189600 | 1020 |
| 381 | 20240326 | 124800 | 95852933900 | 189600 | 189700 | 189800 | 189600 | 1157 |
| 382 | 20240326 | 124700 | 95633459900 | 189700 | 189500 | 189800 | 189500 | 3829 |
| 383 | 20240326 | 124600 | 94907431100 | 189600 | 189500 | 189600 | 189500 | 1711 |
| 384 | 20240326 | 124500 | 94583183800 | 189500 | 189500 | 189600 | 189500 | 1866 |
| 385 | 20240326 | 124400 | 94229564800 | 189600 | 189600 | 189700 | 189500 | 6464 |
| 386 | 20240326 | 124300 | 93004089000 | 189600 | 189700 | 189700 | 189600 | 297 |
| 387 | 20240326 | 124200 | 92947761700 | 189700 | 189600 | 189700 | 189600 | 795 |
| 388 | 20240326 | 124100 | 92797016500 | 189700 | 189700 | 189700 | 189600 | 438 |
| 389 | 20240326 | 124000 | 92713949100 | 189700 | 189700 | 189800 | 189600 | 1238 |
| 390 | 20240326 | 123900 | 92479100600 | 189800 | 189900 | 189900 | 189700 | 2581 |
| 391 | 20240326 | 123800 | 91989293100 | 189900 | 189800 | 189900 | 189800 | 181 |
| 392 | 20240326 | 123700 | 91954931200 | 189800 | 189800 | 189900 | 189800 | 227 |
| 393 | 20240326 | 123600 | 91911842100 | 189800 | 189900 | 189900 | 189800 | 954 |
| 394 | 20240326 | 123500 | 91730767300 | 189800 | 189900 | 189900 | 189800 | 326 |
| 395 | 20240326 | 123400 | 91668883200 | 189900 | 189800 | 189900 | 189800 | 213 |
| 396 | 20240326 | 123300 | 91628445300 | 189900 | 189800 | 189900 | 189800 | 961 |
| 397 | 20240326 | 123200 | 91445994200 | 189900 | 190000 | 190100 | 189900 | 3420 |
| 398 | 20240326 | 123100 | 90796416300 | 190000 | 190000 | 190100 | 190000 | 388 |
| 399 | 20240326 | 123000 | 90722689300 | 190100 | 190000 | 190100 | 190000 | 516 |
| 400 | 20240326 | 122900 | 90624639600 | 190000 | 190000 | 190100 | 189900 | 3837 |
| 401 | 20240326 | 122800 | 89895596200 | 190000 | 189900 | 190000 | 189900 | 653 |
| 402 | 20240326 | 122700 | 89771546900 | 190000 | 189900 | 190000 | 189900 | 599 |
| 403 | 20240326 | 122600 | 89657764300 | 189900 | 189900 | 190000 | 189900 | 240 |
| 404 | 20240326 | 122500 | 89612172900 | 189900 | 189900 | 190000 | 189900 | 913 |
| 405 | 20240326 | 122400 | 89438736100 | 190000 | 190000 | 190000 | 189900 | 859 |
| 406 | 20240326 | 122300 | 89275597700 | 189900 | 190000 | 190000 | 189900 | 438 |
| 407 | 20240326 | 122200 | 89192405800 | 189900 | 189900 | 190000 | 189900 | 1472 |
| 408 | 20240326 | 122100 | 88912766300 | 189900 | 189900 | 190000 | 189900 | 923 |
| 409 | 20240326 | 122000 | 88737480800 | 189900 | 189900 | 190000 | 189900 | 487 |
| 410 | 20240326 | 121900 | 88644986000 | 189900 | 189900 | 190000 | 189900 | 800 |
| 411 | 20240326 | 121800 | 88493061600 | 190000 | 189900 | 190000 | 189900 | 960 |
| 412 | 20240326 | 121700 | 88310691600 | 189900 | 189900 | 190000 | 189900 | 482 |
| 413 | 20240326 | 121600 | 88219130300 | 189900 | 189900 | 190000 | 189900 | 815 |
| 414 | 20240326 | 121500 | 88064357100 | 190000 | 190000 | 190000 | 189900 | 325 |
| 415 | 20240326 | 121400 | 88002616400 | 190000 | 190000 | 190000 | 189900 | 186 |
| 416 | 20240326 | 121300 | 87967288700 | 190000 | 189900 | 190000 | 189800 | 1055 |
| 417 | 20240326 | 121200 | 87766925400 | 189800 | 189900 | 190000 | 189800 | 469 |
| 418 | 20240326 | 121100 | 87677853600 | 189900 | 190000 | 190000 | 189900 | 561 |
| 419 | 20240326 | 121000 | 87571312000 | 189900 | 189900 | 190000 | 189900 | 275 |
| 420 | 20240326 | 120900 | 87519079400 | 190000 | 189900 | 190000 | 189800 | 516 |
| 421 | 20240326 | 120800 | 87421090600 | 189900 | 189900 | 190000 | 189900 | 379 |
| 422 | 20240326 | 120700 | 87349114000 | 190000 | 189700 | 190000 | 189700 | 1760 |
| 423 | 20240326 | 120600 | 87014958600 | 189700 | 189800 | 189800 | 189700 | 198 |
| 424 | 20240326 | 120500 | 86977379900 | 189800 | 189700 | 189800 | 189700 | 240 |
| 425 | 20240326 | 120400 | 86931839800 | 189800 | 189700 | 189800 | 189700 | 1149 |
| 426 | 20240326 | 120300 | 86713768200 | 189800 | 189600 | 189800 | 189600 | 1494 |
| 427 | 20240326 | 120200 | 86430388600 | 189700 | 189700 | 189700 | 189600 | 225 |
| 428 | 20240326 | 120100 | 86387719900 | 189600 | 189700 | 189700 | 189600 | 299 |
| 429 | 20240326 | 120000 | 86331014400 | 189700 | 189700 | 189700 | 189600 | 521 |
| 430 | 20240326 | 115900 | 86232200400 | 189700 | 189600 | 189700 | 189600 | 580 |
| 431 | 20240326 | 115800 | 86122190800 | 189700 | 189700 | 189800 | 189600 | 4504 |
| 432 | 20240326 | 115700 | 85268035500 | 189800 | 189800 | 189800 | 189700 | 671 |
| 433 | 20240326 | 115600 | 85140696200 | 189800 | 189800 | 189900 | 189800 | 1219 |
| 434 | 20240326 | 115500 | 84909324600 | 189900 | 189900 | 189900 | 189800 | 353 |
| 435 | 20240326 | 115400 | 84842296900 | 189900 | 189900 | 189900 | 189800 | 351 |
| 436 | 20240326 | 115300 | 84775649100 | 189900 | 189900 | 189900 | 189800 | 833 |
| 437 | 20240326 | 115200 | 84617464800 | 189900 | 189900 | 190000 | 189800 | 1019 |
| 438 | 20240326 | 115100 | 84423974600 | 190000 | 189900 | 190000 | 189900 | 543 |
| 439 | 20240326 | 115000 | 84320830700 | 189900 | 189900 | 190000 | 189800 | 1278 |
| 440 | 20240326 | 114900 | 84078142400 | 189800 | 189900 | 189900 | 189800 | 251 |
| 441 | 20240326 | 114800 | 84030482400 | 189900 | 189800 | 189900 | 189800 | 1143 |
| 442 | 20240326 | 114700 | 83813520600 | 189800 | 189700 | 189800 | 189700 | 822 |
| 443 | 20240326 | 114600 | 83657544900 | 189800 | 190000 | 190000 | 189700 | 4690 |
| 444 | 20240326 | 114500 | 82767230500 | 190000 | 190100 | 190100 | 189900 | 2310 |
| 445 | 20240326 | 114400 | 82328423500 | 190100 | 190000 | 190100 | 190000 | 1619 |
| 446 | 20240326 | 114300 | 82020784600 | 190100 | 190000 | 190100 | 190000 | 1940 |
| 447 | 20240326 | 114200 | 81652137800 | 190100 | 190100 | 190100 | 190000 | 2395 |
| 448 | 20240326 | 114100 | 81196864900 | 190100 | 190100 | 190100 | 190000 | 697 |
| 449 | 20240326 | 114000 | 81064381400 | 190000 | 190100 | 190100 | 190000 | 527 |
| 450 | 20240326 | 113900 | 80964240700 | 190100 | 190000 | 190100 | 190000 | 629 |
| 451 | 20240326 | 113800 | 80844687500 | 190100 | 190000 | 190100 | 190000 | 671 |
| 452 | 20240326 | 113700 | 80717157000 | 190000 | 190200 | 190300 | 190000 | 1668 |
| 453 | 20240326 | 113600 | 80399964700 | 190300 | 190100 | 190300 | 190100 | 1199 |
| 454 | 20240326 | 113500 | 80171892400 | 190200 | 190100 | 190200 | 190000 | 1665 |
| 455 | 20240326 | 113400 | 79855368200 | 190100 | 190000 | 190100 | 190000 | 546 |
| 456 | 20240326 | 113300 | 79751600700 | 190100 | 190100 | 190200 | 190000 | 1722 |
| 457 | 20240326 | 113200 | 79424259200 | 190100 | 190000 | 190100 | 190000 | 1100 |
| 458 | 20240326 | 113100 | 79215163000 | 190000 | 190000 | 190200 | 189900 | 2036 |
| 459 | 20240326 | 113000 | 78828325200 | 190000 | 189900 | 190200 | 189900 | 5429 |
| 460 | 20240326 | 112900 | 77796650500 | 189900 | 189900 | 190000 | 189900 | 885 |
| 461 | 20240326 | 112800 | 77628520700 | 189900 | 190000 | 190000 | 189900 | 988 |
| 462 | 20240326 | 112700 | 77440852900 | 190000 | 189900 | 190000 | 189900 | 827 |
| 463 | 20240326 | 112600 | 77283781800 | 190000 | 190100 | 190100 | 189900 | 2169 |
| 464 | 20240326 | 112500 | 76871699900 | 190000 | 190300 | 190400 | 190000 | 4910 |
| 465 | 20240326 | 112400 | 75937833800 | 190400 | 190700 | 190700 | 190300 | 6600 |
| 466 | 20240326 | 112300 | 74680194700 | 190700 | 190600 | 190700 | 190600 | 978 |
| 467 | 20240326 | 112200 | 74493708500 | 190700 | 190600 | 190700 | 190600 | 1366 |
| 468 | 20240326 | 112100 | 74233294500 | 190600 | 190600 | 190700 | 190600 | 3328 |
| 469 | 20240326 | 112000 | 73598933700 | 190700 | 190700 | 190900 | 190600 | 4981 |
| 470 | 20240326 | 111900 | 72648710300 | 190800 | 190600 | 191000 | 190500 | 14909 |
| 471 | 20240326 | 111800 | 69803887700 | 190600 | 190400 | 190600 | 190300 | 11461 |
| 472 | 20240326 | 111700 | 67621129300 | 190400 | 190300 | 190400 | 190300 | 1597 |
| 473 | 20240326 | 111600 | 67317111000 | 190400 | 190300 | 190400 | 190300 | 1135 |
| 474 | 20240326 | 111500 | 67101095100 | 190300 | 190400 | 190400 | 190300 | 978 |
| 475 | 20240326 | 111400 | 66914929000 | 190400 | 190300 | 190400 | 190300 | 2998 |
| 476 | 20240326 | 111300 | 66344219400 | 190300 | 190100 | 190400 | 190100 | 5533 |
| 477 | 20240326 | 111200 | 65291580400 | 190200 | 190100 | 190200 | 190100 | 2077 |
| 478 | 20240326 | 111100 | 64896567100 | 190200 | 190000 | 190200 | 190000 | 14122 |
| 479 | 20240326 | 111000 | 62212969100 | 190000 | 189900 | 190000 | 189900 | 2597 |
| 480 | 20240326 | 110900 | 61719559800 | 189900 | 189900 | 190000 | 189900 | 895 |
| 481 | 20240326 | 110800 | 61549594200 | 189900 | 189800 | 190000 | 189700 | 2046 |
| 482 | 20240326 | 110700 | 61161205800 | 189800 | 189900 | 190000 | 189700 | 2402 |
| 483 | 20240326 | 110600 | 60705165400 | 190000 | 189700 | 190000 | 189700 | 2586 |
| 484 | 20240326 | 110500 | 60214183100 | 189700 | 189800 | 189900 | 189700 | 3566 |
| 485 | 20240326 | 110400 | 59537446300 | 189800 | 190000 | 190000 | 189800 | 2205 |
| 486 | 20240326 | 110300 | 59118772700 | 189900 | 189900 | 190000 | 189900 | 674 |
| 487 | 20240326 | 110200 | 58990764600 | 190000 | 189800 | 190000 | 189800 | 2450 |
| 488 | 20240326 | 110100 | 58525499200 | 189800 | 189900 | 189900 | 189800 | 584 |
| 489 | 20240326 | 110000 | 58414603200 | 189900 | 189900 | 190000 | 189800 | 1557 |
| 490 | 20240326 | 105900 | 58118894100 | 190000 | 189900 | 190000 | 189800 | 3924 |
| 491 | 20240326 | 105800 | 57373724600 | 189900 | 189900 | 189900 | 189800 | 477 |
| 492 | 20240326 | 105700 | 57283174000 | 189800 | 189800 | 189900 | 189800 | 868 |
| 493 | 20240326 | 105600 | 57118401800 | 189800 | 189800 | 189900 | 189800 | 455 |
| 494 | 20240326 | 105500 | 57032009700 | 189800 | 189800 | 189900 | 189700 | 2083 |
| 495 | 20240326 | 105400 | 56636627400 | 189800 | 189700 | 189800 | 189700 | 1267 |
| 496 | 20240326 | 105300 | 56396157700 | 189800 | 189800 | 189800 | 189700 | 438 |
| 497 | 20240326 | 105200 | 56313051500 | 189800 | 189700 | 189800 | 189700 | 194 |
| 498 | 20240326 | 105100 | 56276237400 | 189800 | 189700 | 189800 | 189700 | 1064 |
| 499 | 20240326 | 105000 | 56074336000 | 189700 | 189900 | 189900 | 189700 | 672 |
| 500 | 20240326 | 104900 | 55946796100 | 189900 | 189800 | 189900 | 189700 | 1538 |
| 501 | 20240326 | 104800 | 55654877500 | 189800 | 189900 | 189900 | 189700 | 1916 |
| 502 | 20240326 | 104700 | 55291261800 | 189800 | 189900 | 189900 | 189800 | 1481 |
| 503 | 20240326 | 104600 | 55010138300 | 189900 | 189900 | 189900 | 189800 | 419 |
| 504 | 20240326 | 104500 | 54930592800 | 189900 | 189800 | 190000 | 189800 | 3049 |
| 505 | 20240326 | 104400 | 54351456000 | 189900 | 189800 | 190000 | 189700 | 7413 |
| 506 | 20240326 | 104300 | 52943800500 | 189800 | 189700 | 189800 | 189700 | 1189 |
| 507 | 20240326 | 104200 | 52718164800 | 189800 | 189700 | 189800 | 189700 | 399 |
| 508 | 20240326 | 104100 | 52642448600 | 189700 | 189800 | 189800 | 189700 | 969 |
| 509 | 20240326 | 104000 | 52458574600 | 189800 | 189800 | 189800 | 189700 | 1271 |
| 510 | 20240326 | 103900 | 52217350200 | 189800 | 189800 | 189800 | 189700 | 1223 |
| 511 | 20240326 | 103800 | 51985238700 | 189800 | 189800 | 189900 | 189800 | 3186 |
| 512 | 20240326 | 103700 | 51380471200 | 189900 | 189800 | 189900 | 189800 | 1965 |
| 513 | 20240326 | 103600 | 51007467100 | 189900 | 189900 | 189900 | 189800 | 597 |
| 514 | 20240326 | 103500 | 50894130500 | 189900 | 189800 | 189900 | 189800 | 1044 |
| 515 | 20240326 | 103400 | 50695921300 | 189800 | 189900 | 189900 | 189800 | 451 |
| 516 | 20240326 | 103300 | 50610287600 | 189900 | 189900 | 189900 | 189800 | 1194 |
| 517 | 20240326 | 103200 | 50383559000 | 189900 | 189800 | 189900 | 189800 | 6169 |
| 518 | 20240326 | 103100 | 49212110000 | 189900 | 189900 | 189900 | 189800 | 537 |
| 519 | 20240326 | 103000 | 49110178500 | 189900 | 189900 | 189900 | 189800 | 1023 |
| 520 | 20240326 | 102900 | 48915980600 | 189900 | 189900 | 189900 | 189800 | 857 |
| 521 | 20240326 | 102800 | 48753279100 | 189900 | 189800 | 189900 | 189800 | 632 |
| 522 | 20240326 | 102700 | 48633317400 | 189800 | 189700 | 189900 | 189700 | 1643 |
| 523 | 20240326 | 102600 | 48321495500 | 189800 | 189700 | 189800 | 189700 | 2011 |
| 524 | 20240326 | 102500 | 47939879100 | 189700 | 189900 | 190000 | 189700 | 5285 |
| 525 | 20240326 | 102400 | 46936467300 | 189900 | 189900 | 190000 | 189800 | 2538 |
| 526 | 20240326 | 102300 | 46454503500 | 189900 | 190000 | 190000 | 189900 | 2718 |
| 527 | 20240326 | 102200 | 45938180100 | 189900 | 189900 | 190000 | 189800 | 5284 |
| 528 | 20240326 | 102100 | 44934732600 | 189900 | 189800 | 189900 | 189800 | 3176 |
| 529 | 20240326 | 102000 | 44331862800 | 189800 | 189800 | 189800 | 189700 | 2447 |
| 530 | 20240326 | 101900 | 43867446200 | 189700 | 189600 | 189800 | 189600 | 3903 |
| 531 | 20240326 | 101800 | 43127037500 | 189600 | 189500 | 189700 | 189500 | 5365 |
| 532 | 20240326 | 101700 | 42109781400 | 189600 | 189600 | 189600 | 189500 | 3627 |
| 533 | 20240326 | 101600 | 41422286600 | 189600 | 189400 | 189600 | 189300 | 8166 |
| 534 | 20240326 | 101500 | 39875118400 | 189400 | 189200 | 189400 | 189200 | 6772 |
| 535 | 20240326 | 101400 | 38593016900 | 189200 | 189300 | 189300 | 189200 | 350 |
| 536 | 20240326 | 101300 | 38526776900 | 189200 | 189100 | 189300 | 189100 | 2284 |
| 537 | 20240326 | 101200 | 38094635400 | 189100 | 189200 | 189200 | 189100 | 1159 |
| 538 | 20240326 | 101100 | 37875438600 | 189200 | 189200 | 189200 | 189100 | 1786 |
| 539 | 20240326 | 101000 | 37537562600 | 189100 | 189200 | 189200 | 189100 | 544 |
| 540 | 20240326 | 100900 | 37434666400 | 189200 | 189100 | 189200 | 189000 | 1965 |
| 541 | 20240326 | 100800 | 37063087500 | 189100 | 189100 | 189100 | 189000 | 441 |
| 542 | 20240326 | 100700 | 36979723700 | 189000 | 189200 | 189200 | 189000 | 1824 |
| 543 | 20240326 | 100600 | 36634794300 | 189200 | 189200 | 189300 | 189100 | 1973 |
| 544 | 20240326 | 100500 | 36261537100 | 189200 | 189200 | 189300 | 189100 | 844 |
| 545 | 20240326 | 100400 | 36101836800 | 189200 | 189100 | 189200 | 189100 | 2042 |
| 546 | 20240326 | 100300 | 35715497200 | 189200 | 189300 | 189300 | 189100 | 888 |
| 547 | 20240326 | 100200 | 35547535100 | 189200 | 189200 | 189300 | 189100 | 892 |
| 548 | 20240326 | 100100 | 35378761700 | 189200 | 189200 | 189200 | 189100 | 2943 |
| 549 | 20240326 | 100000 | 34821990800 | 189100 | 189100 | 189200 | 189100 | 1337 |
| 550 | 20240326 | 095900 | 34569090900 | 189100 | 189000 | 189200 | 188900 | 3786 |
| 551 | 20240326 | 095800 | 33853215000 | 189000 | 189000 | 189100 | 189000 | 3226 |
| 552 | 20240326 | 095700 | 33243456800 | 189000 | 188700 | 189000 | 188700 | 4687 |
| 553 | 20240326 | 095600 | 32357965600 | 188800 | 188800 | 188900 | 188700 | 825 |
| 554 | 20240326 | 095500 | 32202223700 | 188800 | 188800 | 188900 | 188800 | 594 |
| 555 | 20240326 | 095400 | 32090051400 | 188900 | 189000 | 189000 | 188800 | 1980 |
| 556 | 20240326 | 095300 | 31716010600 | 189000 | 188800 | 189000 | 188700 | 3001 |
| 557 | 20240326 | 095200 | 31149212700 | 188700 | 188700 | 188800 | 188700 | 1239 |
| 558 | 20240326 | 095100 | 30915382400 | 188700 | 188700 | 188800 | 188600 | 1547 |
| 559 | 20240326 | 095000 | 30623508600 | 188600 | 188800 | 188900 | 188600 | 3494 |
| 560 | 20240326 | 094900 | 29964030800 | 188800 | 188800 | 188900 | 188800 | 1322 |
| 561 | 20240326 | 094800 | 29714384800 | 188900 | 188800 | 188900 | 188800 | 1156 |
| 562 | 20240326 | 094700 | 29496093000 | 188800 | 188800 | 188900 | 188800 | 212 |
| 563 | 20240326 | 094600 | 29456056900 | 188900 | 188700 | 188900 | 188700 | 1342 |
| 564 | 20240326 | 094500 | 29202700000 | 188800 | 188800 | 188900 | 188700 | 2757 |
| 565 | 20240326 | 094400 | 28682185900 | 188800 | 188700 | 188800 | 188600 | 1365 |
| 566 | 20240326 | 094300 | 28424607900 | 188700 | 188600 | 188700 | 188600 | 1887 |
| 567 | 20240326 | 094200 | 28068578200 | 188700 | 188700 | 188700 | 188600 | 1280 |
| 568 | 20240326 | 094100 | 27827137300 | 188600 | 188700 | 188900 | 188600 | 3902 |
| 569 | 20240326 | 094000 | 27090835400 | 188600 | 188700 | 188700 | 188600 | 1513 |
| 570 | 20240326 | 093900 | 26805467600 | 188700 | 188600 | 188700 | 188600 | 535 |
| 571 | 20240326 | 093800 | 26704535200 | 188700 | 188700 | 188700 | 188600 | 616 |
| 572 | 20240326 | 093700 | 26588334300 | 188600 | 188700 | 188800 | 188600 | 1803 |
| 573 | 20240326 | 093600 | 26248125700 | 188800 | 188900 | 189000 | 188700 | 2978 |
| 574 | 20240326 | 093500 | 25685617500 | 188900 | 188700 | 188900 | 188600 | 2948 |
| 575 | 20240326 | 093400 | 25129127600 | 188600 | 188600 | 188700 | 188600 | 511 |
| 576 | 20240326 | 093300 | 25032726000 | 188700 | 188600 | 188800 | 188600 | 3790 |
| 577 | 20240326 | 093200 | 24317400400 | 188700 | 188600 | 188700 | 188600 | 754 |
| 578 | 20240326 | 093100 | 24175185400 | 188700 | 188600 | 188700 | 188600 | 987 |
| 579 | 20240326 | 093000 | 23989011000 | 188600 | 188600 | 188700 | 188500 | 2093 |
| 580 | 20240326 | 092900 | 23594245600 | 188500 | 188600 | 188600 | 188500 | 1533 |
| 581 | 20240326 | 092800 | 23305162900 | 188600 | 188500 | 188600 | 188500 | 544 |
| 582 | 20240326 | 092700 | 23202608700 | 188500 | 188400 | 188600 | 188400 | 2397 |
| 583 | 20240326 | 092600 | 22750844000 | 188500 | 188600 | 188600 | 188400 | 1401 |
| 584 | 20240326 | 092500 | 22486717700 | 188600 | 188500 | 188600 | 188400 | 3326 |
| 585 | 20240326 | 092400 | 21859569000 | 188500 | 188400 | 188600 | 188400 | 3364 |
| 586 | 20240326 | 092300 | 21225537700 | 188500 | 188500 | 188600 | 188300 | 7509 |
| 587 | 20240326 | 092200 | 19810657500 | 188500 | 188600 | 188600 | 188500 | 658 |
| 588 | 20240326 | 092100 | 19686602500 | 188600 | 188700 | 188800 | 188500 | 5612 |
| 589 | 20240326 | 092000 | 18627794900 | 188700 | 188900 | 189000 | 188700 | 1529 |
| 590 | 20240326 | 091900 | 18339091000 | 188900 | 188900 | 189000 | 188800 | 4669 |
| 591 | 20240326 | 091800 | 17457082400 | 189000 | 189000 | 189000 | 188900 | 1775 |
| 592 | 20240326 | 091700 | 17121686100 | 189000 | 188800 | 189000 | 188800 | 1886 |
| 593 | 20240326 | 091600 | 16765466200 | 188800 | 189100 | 189100 | 188700 | 4906 |
| 594 | 20240326 | 091500 | 15838695800 | 189000 | 189100 | 189200 | 189000 | 3145 |
| 595 | 20240326 | 091400 | 15243948000 | 189100 | 189300 | 189400 | 189000 | 6938 |
| 596 | 20240326 | 091300 | 13930874300 | 189300 | 189100 | 189300 | 189100 | 5448 |
| 597 | 20240326 | 091200 | 12900019100 | 189100 | 189100 | 189200 | 189000 | 3913 |
| 598 | 20240326 | 091100 | 12160093700 | 189100 | 188700 | 189200 | 188500 | 12315 |
| 599 | 20240326 | 091000 | 9834395500 | 188700 | 188400 | 188700 | 188300 | 5359 |
| 600 | 20240326 | 090900 | 8824252500 | 188400 | 188400 | 188500 | 188100 | 5005 |
| 601 | 20240326 | 090800 | 7881873500 | 188400 | 188500 | 188600 | 188400 | 1173 |
| 602 | 20240326 | 090700 | 7660770300 | 188500 | 188200 | 188600 | 188100 | 2826 |
| 603 | 20240326 | 090600 | 7128442100 | 188300 | 188000 | 188500 | 188000 | 3511 |
| 604 | 20240326 | 090500 | 6467306200 | 188000 | 188500 | 188500 | 188000 | 3211 |
| 605 | 20240326 | 090400 | 5863199400 | 188400 | 188300 | 188600 | 188200 | 5324 |
| 606 | 20240326 | 090300 | 4860176800 | 188300 | 187600 | 188300 | 187600 | 4931 |
| 607 | 20240326 | 090200 | 3933389700 | 187700 | 187400 | 188000 | 187400 | 4550 |
| 608 | 20240326 | 090100 | 3079807600 | 187400 | 187600 | 187700 | 187400 | 2633 |
| 609 | 20240326 | 090000 | 2586189600 | 187800 | 188000 | 188000 | 187300 | 13767 |