36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 3 | 20240624 | 191700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 4 | 20240624 | 191600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 5 | 20240624 | 191500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 6 | 20240624 | 191400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 7 | 20240624 | 191300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 8 | 20240624 | 191200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 9 | 20240624 | 191100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 10 | 20240624 | 191000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 11 | 20240624 | 190900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 12 | 20240624 | 190800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 13 | 20240624 | 190700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 14 | 20240624 | 190600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 15 | 20240624 | 190500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 16 | 20240624 | 190400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 17 | 20240624 | 190300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 18 | 20240624 | 190200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 19 | 20240624 | 190100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 20 | 20240624 | 190000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 21 | 20240624 | 185900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 22 | 20240624 | 185800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 23 | 20240624 | 185700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 24 | 20240624 | 185600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 25 | 20240624 | 185500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 26 | 20240624 | 185400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 27 | 20240624 | 185300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 28 | 20240624 | 185200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 29 | 20240624 | 185100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 30 | 20240624 | 185000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 31 | 20240624 | 184900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 32 | 20240624 | 184800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 33 | 20240624 | 184700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 34 | 20240624 | 184600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 35 | 20240624 | 184500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 36 | 20240624 | 184400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 37 | 20240624 | 184300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 38 | 20240624 | 184200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 39 | 20240624 | 184100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 40 | 20240624 | 184000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 41 | 20240624 | 183900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 42 | 20240624 | 183800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 43 | 20240624 | 183700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 44 | 20240624 | 183600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 45 | 20240624 | 183500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 46 | 20240624 | 183400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 47 | 20240624 | 183300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 48 | 20240624 | 183200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 49 | 20240624 | 183100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 50 | 20240624 | 183000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 51 | 20240624 | 182900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 52 | 20240624 | 182800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 53 | 20240624 | 182700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 54 | 20240624 | 182600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 55 | 20240624 | 182500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 56 | 20240624 | 182400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 57 | 20240624 | 182300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 58 | 20240624 | 182200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 59 | 20240624 | 182100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 60 | 20240624 | 182000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 61 | 20240624 | 181900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 62 | 20240624 | 181800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 63 | 20240624 | 181700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 64 | 20240624 | 181600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 65 | 20240624 | 181500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 66 | 20240624 | 181400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 67 | 20240624 | 181300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 68 | 20240624 | 181200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 69 | 20240624 | 181100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 70 | 20240624 | 181000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 71 | 20240624 | 180900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 72 | 20240624 | 180800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 73 | 20240624 | 180700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 74 | 20240624 | 180600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 75 | 20240624 | 180500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 76 | 20240624 | 180400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 77 | 20240624 | 180300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 78 | 20240624 | 180200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 79 | 20240624 | 180100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 80 | 20240624 | 180000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 81 | 20240624 | 175900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 82 | 20240624 | 175800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 83 | 20240624 | 175700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 84 | 20240624 | 175600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 85 | 20240624 | 175500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 86 | 20240624 | 175400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 87 | 20240624 | 175300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 88 | 20240624 | 175200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 89 | 20240624 | 175100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 90 | 20240624 | 175000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 91 | 20240624 | 174900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 92 | 20240624 | 174800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 93 | 20240624 | 174700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 94 | 20240624 | 174600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 95 | 20240624 | 174500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 96 | 20240624 | 174400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 97 | 20240624 | 174300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 98 | 20240624 | 174200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 99 | 20240624 | 174100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 100 | 20240624 | 174000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 101 | 20240624 | 173900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 102 | 20240624 | 173800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 103 | 20240624 | 173700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 104 | 20240624 | 173600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 105 | 20240624 | 173500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 106 | 20240624 | 173400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 107 | 20240624 | 173300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 108 | 20240624 | 173200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 109 | 20240624 | 173100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 110 | 20240624 | 173000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 111 | 20240624 | 172900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 112 | 20240624 | 172800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 113 | 20240624 | 172700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 114 | 20240624 | 172600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 115 | 20240624 | 172500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 116 | 20240624 | 172400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 117 | 20240624 | 172300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 118 | 20240624 | 172200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 119 | 20240624 | 172100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 120 | 20240624 | 172000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 121 | 20240624 | 171900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 122 | 20240624 | 171800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 123 | 20240624 | 171700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 124 | 20240624 | 171600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 125 | 20240624 | 171500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 126 | 20240624 | 171400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 127 | 20240624 | 171300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 128 | 20240624 | 171200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 129 | 20240624 | 171100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 130 | 20240624 | 171000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 131 | 20240624 | 170900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 132 | 20240624 | 170800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 133 | 20240624 | 170700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 134 | 20240624 | 170600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 135 | 20240624 | 170500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 136 | 20240624 | 170400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 137 | 20240624 | 170300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 138 | 20240624 | 170200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 139 | 20240624 | 170100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 140 | 20240624 | 170000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 141 | 20240624 | 165900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 142 | 20240624 | 165800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 143 | 20240624 | 165700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 144 | 20240624 | 165600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 145 | 20240624 | 165500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 146 | 20240624 | 165400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 147 | 20240624 | 165300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 148 | 20240624 | 165200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 149 | 20240624 | 165100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 150 | 20240624 | 165000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 151 | 20240624 | 164900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 152 | 20240624 | 164800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 153 | 20240624 | 164700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 154 | 20240624 | 164600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 155 | 20240624 | 164500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 156 | 20240624 | 164400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 157 | 20240624 | 164300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 158 | 20240624 | 164200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 159 | 20240624 | 164100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 160 | 20240624 | 164000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 161 | 20240624 | 163900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 162 | 20240624 | 163800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 163 | 20240624 | 163700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 164 | 20240624 | 163600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 165 | 20240624 | 163500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 166 | 20240624 | 163400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 167 | 20240624 | 163300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 168 | 20240624 | 163200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 169 | 20240624 | 163100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 170 | 20240624 | 163000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 171 | 20240624 | 162900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 172 | 20240624 | 162800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 173 | 20240624 | 162700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 174 | 20240624 | 162600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 175 | 20240624 | 162500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 176 | 20240624 | 162400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 177 | 20240624 | 162300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 178 | 20240624 | 162200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 179 | 20240624 | 162100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 180 | 20240624 | 162000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 181 | 20240624 | 161900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 182 | 20240624 | 161800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 183 | 20240624 | 161700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 184 | 20240624 | 161600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 185 | 20240624 | 161500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 186 | 20240624 | 161400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 187 | 20240624 | 161300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 188 | 20240624 | 161200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 189 | 20240624 | 161100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 190 | 20240624 | 161000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 191 | 20240624 | 160900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 192 | 20240624 | 160800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 193 | 20240624 | 160700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 194 | 20240624 | 160600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 195 | 20240624 | 160500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 196 | 20240624 | 160400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 197 | 20240624 | 160300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 198 | 20240624 | 160200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 199 | 20240624 | 160100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 200 | 20240624 | 160000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 201 | 20240624 | 155900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 202 | 20240624 | 155800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 203 | 20240624 | 155700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 204 | 20240624 | 155600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 205 | 20240624 | 155500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 206 | 20240624 | 155400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 207 | 20240624 | 155300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 208 | 20240624 | 155200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 209 | 20240624 | 155100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 210 | 20240624 | 155000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 211 | 20240624 | 154900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 212 | 20240624 | 154800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 213 | 20240624 | 154700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 214 | 20240624 | 154600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 215 | 20240624 | 154500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 216 | 20240624 | 154400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 217 | 20240624 | 154300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 218 | 20240624 | 154200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 219 | 20240624 | 154100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 220 | 20240624 | 154000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 221 | 20240624 | 153900 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 222 | 20240624 | 153800 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 223 | 20240624 | 153700 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 224 | 20240624 | 153600 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 225 | 20240624 | 153500 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 226 | 20240624 | 153400 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 227 | 20240624 | 153300 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 228 | 20240624 | 153200 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 229 | 20240624 | 153100 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 0 |
| 230 | 20240624 | 153000 | 99302190100 | 168900 | 168900 | 168900 | 168900 | 37057 |
| 231 | 20240624 | 152900 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 232 | 20240624 | 152800 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 233 | 20240624 | 152700 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 234 | 20240624 | 152600 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 235 | 20240624 | 152500 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 236 | 20240624 | 152400 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 237 | 20240624 | 152300 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 238 | 20240624 | 152200 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 239 | 20240624 | 152100 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 240 | 20240624 | 152000 | 93043262800 | 168900 | 168900 | 168900 | 168900 | 0 |
| 241 | 20240624 | 151900 | 93043262800 | 168900 | 168800 | 169000 | 168800 | 2301 |
| 242 | 20240624 | 151800 | 92654658500 | 168900 | 168800 | 168900 | 168800 | 948 |
| 243 | 20240624 | 151700 | 92494586400 | 168900 | 169000 | 169000 | 168800 | 2036 |
| 244 | 20240624 | 151600 | 92150691900 | 168900 | 168900 | 169000 | 168900 | 1289 |
| 245 | 20240624 | 151500 | 91932923300 | 168900 | 169000 | 169000 | 168900 | 1014 |
| 246 | 20240624 | 151400 | 91761636100 | 169000 | 168900 | 169000 | 168900 | 538 |
| 247 | 20240624 | 151300 | 91670737100 | 168900 | 168900 | 169000 | 168800 | 1583 |
| 248 | 20240624 | 151200 | 91403370100 | 168800 | 168900 | 168900 | 168800 | 839 |
| 249 | 20240624 | 151100 | 91261675200 | 168900 | 168800 | 168900 | 168800 | 1056 |
| 250 | 20240624 | 151000 | 91083387300 | 168800 | 168800 | 168900 | 168800 | 1350 |
| 251 | 20240624 | 150900 | 90855388600 | 168800 | 168800 | 168900 | 168800 | 621 |
| 252 | 20240624 | 150800 | 90750532700 | 168800 | 168900 | 168900 | 168800 | 1019 |
| 253 | 20240624 | 150700 | 90578508200 | 168900 | 168900 | 169000 | 168900 | 2229 |
| 254 | 20240624 | 150600 | 90202022700 | 169000 | 169100 | 169100 | 168900 | 4225 |
| 255 | 20240624 | 150500 | 89487934200 | 169100 | 169100 | 169100 | 169000 | 661 |
| 256 | 20240624 | 150400 | 89376176300 | 169100 | 169100 | 169100 | 168900 | 2203 |
| 257 | 20240624 | 150300 | 89003871900 | 169100 | 169000 | 169100 | 168900 | 2176 |
| 258 | 20240624 | 150200 | 88636109500 | 169000 | 169000 | 169000 | 168900 | 1336 |
| 259 | 20240624 | 150100 | 88410378000 | 168900 | 168900 | 169000 | 168900 | 884 |
| 260 | 20240624 | 150000 | 88261010700 | 169000 | 168900 | 169000 | 168900 | 972 |
| 261 | 20240624 | 145900 | 88096776300 | 168900 | 169000 | 169000 | 168900 | 865 |
| 262 | 20240624 | 145800 | 87950633100 | 168900 | 169000 | 169000 | 168900 | 1518 |
| 263 | 20240624 | 145700 | 87694168500 | 168900 | 169000 | 169000 | 168900 | 1226 |
| 264 | 20240624 | 145600 | 87487012400 | 168900 | 169000 | 169000 | 168900 | 704 |
| 265 | 20240624 | 145500 | 87368051500 | 169000 | 168900 | 169000 | 168900 | 1103 |
| 266 | 20240624 | 145400 | 87181661700 | 169000 | 169000 | 169000 | 168900 | 1164 |
| 267 | 20240624 | 145300 | 86985014300 | 169000 | 169000 | 169000 | 168900 | 598 |
| 268 | 20240624 | 145200 | 86883968900 | 168900 | 169000 | 169000 | 168900 | 433 |
| 269 | 20240624 | 145100 | 86810817500 | 169000 | 169000 | 169000 | 168900 | 913 |
| 270 | 20240624 | 145000 | 86656578100 | 168900 | 169000 | 169000 | 168900 | 714 |
| 271 | 20240624 | 144900 | 86535929400 | 168900 | 169000 | 169000 | 168900 | 467 |
| 272 | 20240624 | 144800 | 86457038200 | 168900 | 169000 | 169000 | 168800 | 1639 |
| 273 | 20240624 | 144700 | 86180147800 | 168900 | 168900 | 169000 | 168800 | 1750 |
| 274 | 20240624 | 144600 | 85884605400 | 168800 | 168900 | 168900 | 168800 | 771 |
| 275 | 20240624 | 144500 | 85754412800 | 168900 | 168800 | 168900 | 168800 | 465 |
| 276 | 20240624 | 144400 | 85675897000 | 168800 | 168900 | 169000 | 168800 | 867 |
| 277 | 20240624 | 144300 | 85529474400 | 168900 | 168900 | 169000 | 168800 | 835 |
| 278 | 20240624 | 144200 | 85388449100 | 168900 | 168900 | 168900 | 168800 | 556 |
| 279 | 20240624 | 144100 | 85294554100 | 168900 | 168800 | 168900 | 168800 | 714 |
| 280 | 20240624 | 144000 | 85173978700 | 168800 | 168900 | 169000 | 168800 | 1793 |
| 281 | 20240624 | 143900 | 84871162500 | 168900 | 168900 | 169000 | 168700 | 4672 |
| 282 | 20240624 | 143800 | 84082237200 | 168900 | 168900 | 169000 | 168900 | 606 |
| 283 | 20240624 | 143700 | 83979850600 | 168900 | 168900 | 169000 | 168900 | 530 |
| 284 | 20240624 | 143600 | 83890326600 | 168900 | 168900 | 169000 | 168800 | 1635 |
| 285 | 20240624 | 143500 | 83614173700 | 168900 | 169000 | 169100 | 168900 | 3936 |
| 286 | 20240624 | 143400 | 82948973800 | 169000 | 169000 | 169000 | 168900 | 866 |
| 287 | 20240624 | 143300 | 82802666400 | 169000 | 168900 | 169000 | 168900 | 1125 |
| 288 | 20240624 | 143200 | 82612631400 | 168900 | 169000 | 169000 | 168900 | 447 |
| 289 | 20240624 | 143100 | 82537105800 | 169000 | 168900 | 169000 | 168900 | 456 |
| 290 | 20240624 | 143000 | 82460071600 | 169000 | 169000 | 169000 | 168900 | 840 |
| 291 | 20240624 | 142900 | 82318155000 | 168900 | 168900 | 169000 | 168900 | 838 |
| 292 | 20240624 | 142800 | 82176557000 | 168900 | 168900 | 169000 | 168800 | 632 |
| 293 | 20240624 | 142700 | 82069835400 | 168900 | 169000 | 169000 | 168800 | 1134 |
| 294 | 20240624 | 142600 | 81878307700 | 169000 | 168900 | 169000 | 168900 | 646 |
| 295 | 20240624 | 142500 | 81769161700 | 169000 | 168900 | 169000 | 168800 | 1255 |
| 296 | 20240624 | 142400 | 81557228000 | 168800 | 168900 | 168900 | 168800 | 378 |
| 297 | 20240624 | 142300 | 81493400300 | 168900 | 168900 | 168900 | 168800 | 650 |
| 298 | 20240624 | 142200 | 81383632300 | 168800 | 169000 | 169100 | 168800 | 2426 |
| 299 | 20240624 | 142100 | 80973762000 | 169000 | 169000 | 169000 | 168900 | 2056 |
| 300 | 20240624 | 142000 | 80626355800 | 169000 | 168900 | 169000 | 168900 | 299 |
| 301 | 20240624 | 141900 | 80575845000 | 169000 | 169000 | 169000 | 168900 | 459 |
| 302 | 20240624 | 141800 | 80498300300 | 168900 | 168900 | 169000 | 168900 | 310 |
| 303 | 20240624 | 141700 | 80445926800 | 169000 | 169000 | 169100 | 168900 | 545 |
| 304 | 20240624 | 141600 | 80353846100 | 169000 | 169000 | 169100 | 169000 | 596 |
| 305 | 20240624 | 141500 | 80253114700 | 169000 | 169000 | 169100 | 168900 | 774 |
| 306 | 20240624 | 141400 | 80122313100 | 169000 | 169100 | 169100 | 168900 | 649 |
| 307 | 20240624 | 141300 | 80012620800 | 169000 | 169100 | 169100 | 169000 | 435 |
| 308 | 20240624 | 141200 | 79939099100 | 169000 | 169000 | 169100 | 168900 | 1315 |
| 309 | 20240624 | 141100 | 79716848300 | 169000 | 169000 | 169100 | 168900 | 887 |
| 310 | 20240624 | 141000 | 79566942900 | 169000 | 169000 | 169100 | 168900 | 1153 |
| 311 | 20240624 | 140900 | 79372077300 | 169100 | 169000 | 169100 | 168900 | 1347 |
| 312 | 20240624 | 140800 | 79144492900 | 168900 | 169000 | 169000 | 168900 | 423 |
| 313 | 20240624 | 140700 | 79073033600 | 168900 | 168900 | 169000 | 168900 | 627 |
| 314 | 20240624 | 140600 | 78967113500 | 168900 | 169000 | 169000 | 168900 | 685 |
| 315 | 20240624 | 140500 | 78851375900 | 169000 | 168900 | 169000 | 168900 | 1024 |
| 316 | 20240624 | 140400 | 78678359600 | 168900 | 168900 | 169000 | 168800 | 596 |
| 317 | 20240624 | 140300 | 78577706800 | 168800 | 168900 | 169000 | 168800 | 1691 |
| 318 | 20240624 | 140200 | 78292117700 | 168900 | 168900 | 169000 | 168900 | 333 |
| 319 | 20240624 | 140100 | 78235856300 | 169000 | 168900 | 169000 | 168900 | 393 |
| 320 | 20240624 | 140000 | 78169465300 | 168900 | 169000 | 169100 | 168900 | 1327 |
| 321 | 20240624 | 135900 | 77945207400 | 168900 | 169000 | 169000 | 168900 | 593 |
| 322 | 20240624 | 135800 | 77845007300 | 168900 | 169000 | 169100 | 168900 | 394 |
| 323 | 20240624 | 135700 | 77778433600 | 169000 | 169000 | 169100 | 169000 | 1305 |
| 324 | 20240624 | 135600 | 77557825100 | 169000 | 169100 | 169100 | 168900 | 2277 |
| 325 | 20240624 | 135500 | 77173040900 | 169000 | 169000 | 169100 | 168900 | 1311 |
| 326 | 20240624 | 135400 | 76951474200 | 169000 | 169000 | 169000 | 168900 | 278 |
| 327 | 20240624 | 135300 | 76904507000 | 169000 | 168800 | 169000 | 168800 | 1075 |
| 328 | 20240624 | 135200 | 76722903700 | 168900 | 168800 | 168900 | 168800 | 406 |
| 329 | 20240624 | 135100 | 76654352600 | 168900 | 169000 | 169000 | 168800 | 1948 |
| 330 | 20240624 | 135000 | 76325371100 | 169000 | 168900 | 169000 | 168900 | 251 |
| 331 | 20240624 | 134900 | 76282968600 | 168900 | 169000 | 169000 | 168900 | 362 |
| 332 | 20240624 | 134800 | 76221798900 | 168900 | 168900 | 169000 | 168900 | 418 |
| 333 | 20240624 | 134700 | 76151173400 | 169000 | 169000 | 169000 | 168900 | 666 |
| 334 | 20240624 | 134600 | 76038655500 | 169000 | 168900 | 169000 | 168900 | 366 |
| 335 | 20240624 | 134500 | 75976817900 | 168900 | 168900 | 169000 | 168900 | 689 |
| 336 | 20240624 | 134400 | 75860382700 | 168900 | 168900 | 169000 | 168900 | 371 |
| 337 | 20240624 | 134300 | 75797696900 | 169000 | 169000 | 169000 | 168900 | 889 |
| 338 | 20240624 | 134200 | 75647522500 | 168900 | 169100 | 169100 | 168900 | 728 |
| 339 | 20240624 | 134100 | 75524478500 | 169100 | 169000 | 169100 | 168900 | 429 |
| 340 | 20240624 | 134000 | 75451976100 | 168900 | 169200 | 169200 | 168900 | 2213 |
| 341 | 20240624 | 133900 | 75077804600 | 169100 | 169100 | 169200 | 169000 | 907 |
| 342 | 20240624 | 133800 | 74924421500 | 169000 | 169000 | 169100 | 168900 | 1158 |
| 343 | 20240624 | 133700 | 74728702700 | 169000 | 168900 | 169000 | 168900 | 148 |
| 344 | 20240624 | 133600 | 74703694200 | 169000 | 169000 | 169000 | 168900 | 253 |
| 345 | 20240624 | 133500 | 74660953300 | 168900 | 168900 | 169000 | 168800 | 311 |
| 346 | 20240624 | 133400 | 74608420200 | 168900 | 168900 | 169000 | 168800 | 1316 |
| 347 | 20240624 | 133300 | 74386182900 | 168900 | 169000 | 169000 | 168900 | 458 |
| 348 | 20240624 | 133200 | 74308817600 | 168900 | 168900 | 169000 | 168900 | 713 |
| 349 | 20240624 | 133100 | 74188387800 | 169000 | 169000 | 169100 | 168900 | 532 |
| 350 | 20240624 | 133000 | 74098487500 | 169100 | 169200 | 169200 | 168900 | 2806 |
| 351 | 20240624 | 132900 | 73624272200 | 169100 | 169100 | 169200 | 169100 | 391 |
| 352 | 20240624 | 132800 | 73558117700 | 169200 | 169100 | 169200 | 169100 | 1768 |
| 353 | 20240624 | 132700 | 73259026300 | 169000 | 169000 | 169100 | 169000 | 393 |
| 354 | 20240624 | 132600 | 73192581100 | 169100 | 169100 | 169100 | 169000 | 391 |
| 355 | 20240624 | 132500 | 73126476800 | 169100 | 169000 | 169200 | 169000 | 1853 |
| 356 | 20240624 | 132400 | 72813143900 | 169000 | 169100 | 169100 | 169000 | 233 |
| 357 | 20240624 | 132300 | 72773760500 | 169100 | 168900 | 169100 | 168800 | 4330 |
| 358 | 20240624 | 132200 | 72042146100 | 168900 | 168800 | 169000 | 168700 | 1470 |
| 359 | 20240624 | 132100 | 71793895600 | 168800 | 168900 | 168900 | 168700 | 1056 |
| 360 | 20240624 | 132000 | 71615643800 | 168800 | 168900 | 169000 | 168700 | 1281 |
| 361 | 20240624 | 131900 | 71399322900 | 168900 | 168800 | 168900 | 168800 | 899 |
| 362 | 20240624 | 131800 | 71247497600 | 168800 | 168900 | 169000 | 168800 | 1384 |
| 363 | 20240624 | 131700 | 71013824200 | 168800 | 168900 | 168900 | 168800 | 663 |
| 364 | 20240624 | 131600 | 70901872100 | 168800 | 168900 | 168900 | 168800 | 389 |
| 365 | 20240624 | 131500 | 70836191700 | 169000 | 168800 | 169000 | 168800 | 884 |
| 366 | 20240624 | 131400 | 70686892300 | 168700 | 168700 | 168800 | 168700 | 360 |
| 367 | 20240624 | 131300 | 70626143700 | 168700 | 168600 | 168900 | 168600 | 414 |
| 368 | 20240624 | 131200 | 70556278100 | 168700 | 168800 | 168800 | 168600 | 2715 |
| 369 | 20240624 | 131100 | 70098138000 | 168800 | 168800 | 168800 | 168700 | 387 |
| 370 | 20240624 | 131000 | 70032818800 | 168700 | 168500 | 168800 | 168500 | 1125 |
| 371 | 20240624 | 130900 | 69843070400 | 168500 | 168500 | 168500 | 168400 | 132 |
| 372 | 20240624 | 130800 | 69820831200 | 168400 | 168700 | 168800 | 168400 | 3657 |
| 373 | 20240624 | 130700 | 69204298400 | 168700 | 168500 | 168700 | 168500 | 577 |
| 374 | 20240624 | 130600 | 69106991700 | 168600 | 168400 | 168700 | 168400 | 3862 |
| 375 | 20240624 | 130500 | 68456089100 | 168400 | 168200 | 168400 | 168100 | 1675 |
| 376 | 20240624 | 130400 | 68174250900 | 168100 | 168100 | 168200 | 168000 | 654 |
| 377 | 20240624 | 130300 | 68064311500 | 168100 | 168100 | 168100 | 168000 | 679 |
| 378 | 20240624 | 130200 | 67950192400 | 168100 | 168100 | 168100 | 168000 | 241 |
| 379 | 20240624 | 130100 | 67909684100 | 168000 | 168100 | 168100 | 168000 | 350 |
| 380 | 20240624 | 130000 | 67850868600 | 168100 | 168200 | 168200 | 168000 | 991 |
| 381 | 20240624 | 125900 | 67684295100 | 168100 | 168100 | 168200 | 168100 | 502 |
| 382 | 20240624 | 125800 | 67599891100 | 168100 | 168100 | 168200 | 168100 | 699 |
| 383 | 20240624 | 125700 | 67482369800 | 168100 | 168200 | 168300 | 168100 | 704 |
| 384 | 20240624 | 125600 | 67363975800 | 168300 | 168200 | 168300 | 168100 | 1067 |
| 385 | 20240624 | 125500 | 67184531600 | 168100 | 168000 | 168200 | 168000 | 618 |
| 386 | 20240624 | 125400 | 67080645900 | 168100 | 168000 | 168100 | 168000 | 314 |
| 387 | 20240624 | 125300 | 67027880400 | 168100 | 168100 | 168100 | 168000 | 528 |
| 388 | 20240624 | 125200 | 66939149600 | 168100 | 168100 | 168100 | 168000 | 337 |
| 389 | 20240624 | 125100 | 66882519900 | 168000 | 168100 | 168200 | 168000 | 459 |
| 390 | 20240624 | 125000 | 66805378700 | 168100 | 168100 | 168200 | 168100 | 598 |
| 391 | 20240624 | 124900 | 66704846700 | 168100 | 168100 | 168200 | 168000 | 459 |
| 392 | 20240624 | 124800 | 66627689200 | 168200 | 168100 | 168200 | 168000 | 1008 |
| 393 | 20240624 | 124700 | 66458265800 | 168000 | 168100 | 168200 | 168000 | 635 |
| 394 | 20240624 | 124600 | 66351528800 | 168100 | 168100 | 168200 | 168100 | 800 |
| 395 | 20240624 | 124500 | 66217024300 | 168100 | 168200 | 168200 | 168100 | 471 |
| 396 | 20240624 | 124400 | 66137827400 | 168100 | 168200 | 168200 | 168100 | 590 |
| 397 | 20240624 | 124300 | 66038615500 | 168100 | 168200 | 168200 | 168100 | 158 |
| 398 | 20240624 | 124200 | 66012052800 | 168100 | 168100 | 168200 | 168100 | 379 |
| 399 | 20240624 | 124100 | 65948329900 | 168200 | 168100 | 168200 | 168100 | 846 |
| 400 | 20240624 | 124000 | 65806044400 | 168100 | 168100 | 168200 | 168100 | 786 |
| 401 | 20240624 | 123900 | 65673900500 | 168200 | 168200 | 168200 | 168100 | 739 |
| 402 | 20240624 | 123800 | 65549611900 | 168100 | 168000 | 168200 | 168000 | 445 |
| 403 | 20240624 | 123700 | 65474812200 | 168100 | 168000 | 168100 | 168000 | 682 |
| 404 | 20240624 | 123600 | 65360198400 | 168000 | 168000 | 168100 | 168000 | 548 |
| 405 | 20240624 | 123500 | 65268104000 | 168100 | 168100 | 168200 | 168000 | 555 |
| 406 | 20240624 | 123400 | 65174807100 | 168000 | 168000 | 168100 | 168000 | 1720 |
| 407 | 20240624 | 123300 | 64885699600 | 168000 | 168200 | 168200 | 168000 | 2149 |
| 408 | 20240624 | 123200 | 64524481700 | 168200 | 168100 | 168200 | 168100 | 259 |
| 409 | 20240624 | 123100 | 64480928400 | 168100 | 168200 | 168200 | 168100 | 508 |
| 410 | 20240624 | 123000 | 64395510900 | 168200 | 168100 | 168200 | 168100 | 484 |
| 411 | 20240624 | 122900 | 64314111900 | 168200 | 168100 | 168200 | 168100 | 814 |
| 412 | 20240624 | 122800 | 64177266300 | 168200 | 168200 | 168300 | 168100 | 638 |
| 413 | 20240624 | 122700 | 64069941500 | 168200 | 168300 | 168300 | 168100 | 2828 |
| 414 | 20240624 | 122600 | 63594283300 | 168300 | 168300 | 168400 | 168200 | 571 |
| 415 | 20240624 | 122500 | 63498197300 | 168300 | 168300 | 168300 | 168200 | 478 |
| 416 | 20240624 | 122400 | 63417768800 | 168300 | 168300 | 168300 | 168200 | 686 |
| 417 | 20240624 | 122300 | 63302355100 | 168300 | 168300 | 168300 | 168200 | 420 |
| 418 | 20240624 | 122200 | 63231696600 | 168300 | 168400 | 168500 | 168300 | 1411 |
| 419 | 20240624 | 122100 | 62994207400 | 168400 | 168400 | 168500 | 168400 | 321 |
| 420 | 20240624 | 122000 | 62940142800 | 168500 | 168500 | 168500 | 168300 | 2659 |
| 421 | 20240624 | 121900 | 62492273300 | 168500 | 168600 | 168700 | 168500 | 1494 |
| 422 | 20240624 | 121800 | 62240432000 | 168700 | 168600 | 168700 | 168600 | 417 |
| 423 | 20240624 | 121700 | 62170120600 | 168600 | 168600 | 168700 | 168500 | 596 |
| 424 | 20240624 | 121600 | 62069635800 | 168600 | 168600 | 168700 | 168500 | 408 |
| 425 | 20240624 | 121500 | 62000869800 | 168500 | 168600 | 168700 | 168500 | 479 |
| 426 | 20240624 | 121400 | 61920102900 | 168600 | 168500 | 168700 | 168500 | 451 |
| 427 | 20240624 | 121300 | 61844078500 | 168500 | 168500 | 168600 | 168400 | 805 |
| 428 | 20240624 | 121200 | 61708465300 | 168500 | 168400 | 168500 | 168300 | 1098 |
| 429 | 20240624 | 121100 | 61523537300 | 168400 | 168300 | 168400 | 168300 | 274 |
| 430 | 20240624 | 121000 | 61477405200 | 168400 | 168400 | 168400 | 168300 | 416 |
| 431 | 20240624 | 120900 | 61407363200 | 168300 | 168300 | 168400 | 168300 | 407 |
| 432 | 20240624 | 120800 | 61338856400 | 168400 | 168500 | 168500 | 168400 | 554 |
| 433 | 20240624 | 120700 | 61245553200 | 168500 | 168500 | 168500 | 168300 | 189 |
| 434 | 20240624 | 120600 | 61213716200 | 168300 | 168500 | 168500 | 168300 | 1007 |
| 435 | 20240624 | 120500 | 61044163800 | 168500 | 168400 | 168500 | 168400 | 512 |
| 436 | 20240624 | 120400 | 60957930800 | 168400 | 168500 | 168600 | 168400 | 223 |
| 437 | 20240624 | 120300 | 60920361000 | 168600 | 168500 | 168600 | 168400 | 731 |
| 438 | 20240624 | 120200 | 60797189700 | 168400 | 168500 | 168500 | 168400 | 437 |
| 439 | 20240624 | 120100 | 60723573000 | 168500 | 168600 | 168600 | 168400 | 469 |
| 440 | 20240624 | 120000 | 60644537900 | 168500 | 168500 | 168600 | 168400 | 551 |
| 441 | 20240624 | 115900 | 60551691400 | 168400 | 168400 | 168500 | 168400 | 618 |
| 442 | 20240624 | 115800 | 60447603200 | 168400 | 168500 | 168500 | 168300 | 311 |
| 443 | 20240624 | 115700 | 60395231300 | 168400 | 168400 | 168500 | 168300 | 943 |
| 444 | 20240624 | 115600 | 60236411700 | 168300 | 168500 | 168500 | 168300 | 481 |
| 445 | 20240624 | 115500 | 60155425100 | 168400 | 168400 | 168500 | 168400 | 888 |
| 446 | 20240624 | 115400 | 60005867700 | 168400 | 168500 | 168600 | 168400 | 1176 |
| 447 | 20240624 | 115300 | 59807779900 | 168600 | 168600 | 168600 | 168500 | 1168 |
| 448 | 20240624 | 115200 | 59610958300 | 168600 | 168600 | 168600 | 168500 | 437 |
| 449 | 20240624 | 115100 | 59537293100 | 168600 | 168600 | 168600 | 168500 | 191 |
| 450 | 20240624 | 115000 | 59505094200 | 168500 | 168500 | 168600 | 168500 | 374 |
| 451 | 20240624 | 114900 | 59442053300 | 168500 | 168600 | 168600 | 168500 | 298 |
| 452 | 20240624 | 114800 | 59391831600 | 168600 | 168600 | 168700 | 168600 | 642 |
| 453 | 20240624 | 114700 | 59283576000 | 168700 | 168600 | 168700 | 168500 | 269 |
| 454 | 20240624 | 114600 | 59238214300 | 168500 | 168500 | 168600 | 168500 | 345 |
| 455 | 20240624 | 114500 | 59180057400 | 168500 | 168500 | 168600 | 168500 | 296 |
| 456 | 20240624 | 114400 | 59130158400 | 168500 | 168600 | 168600 | 168500 | 151 |
| 457 | 20240624 | 114300 | 59104710300 | 168500 | 168600 | 168700 | 168500 | 248 |
| 458 | 20240624 | 114200 | 59062890100 | 168600 | 168500 | 168700 | 168500 | 1742 |
| 459 | 20240624 | 114100 | 58769290200 | 168500 | 168500 | 168600 | 168500 | 582 |
| 460 | 20240624 | 114000 | 58671199600 | 168600 | 168600 | 168600 | 168500 | 317 |
| 461 | 20240624 | 113900 | 58617763700 | 168600 | 168600 | 168600 | 168500 | 527 |
| 462 | 20240624 | 113800 | 58528916100 | 168600 | 168700 | 168700 | 168500 | 1037 |
| 463 | 20240624 | 113700 | 58354083900 | 168700 | 168600 | 168700 | 168600 | 109 |
| 464 | 20240624 | 113600 | 58335701300 | 168700 | 168600 | 168700 | 168500 | 1169 |
| 465 | 20240624 | 113500 | 58138662300 | 168600 | 168600 | 168600 | 168500 | 381 |
| 466 | 20240624 | 113400 | 58074428600 | 168600 | 168600 | 168700 | 168500 | 300 |
| 467 | 20240624 | 113300 | 58023836700 | 168600 | 168500 | 168600 | 168500 | 569 |
| 468 | 20240624 | 113200 | 57927926000 | 168500 | 168600 | 168600 | 168500 | 373 |
| 469 | 20240624 | 113100 | 57865064000 | 168600 | 168600 | 168700 | 168500 | 476 |
| 470 | 20240624 | 113000 | 57784839900 | 168600 | 168600 | 168600 | 168500 | 751 |
| 471 | 20240624 | 112900 | 57658237700 | 168600 | 168500 | 168600 | 168500 | 225 |
| 472 | 20240624 | 112800 | 57620314700 | 168500 | 168600 | 168700 | 168500 | 297 |
| 473 | 20240624 | 112700 | 57570251900 | 168700 | 168500 | 168700 | 168500 | 1175 |
| 474 | 20240624 | 112600 | 57372153100 | 168500 | 168600 | 168600 | 168500 | 706 |
| 475 | 20240624 | 112500 | 57253181400 | 168600 | 168700 | 168700 | 168500 | 358 |
| 476 | 20240624 | 112400 | 57192833300 | 168600 | 168500 | 168700 | 168500 | 933 |
| 477 | 20240624 | 112300 | 57035526400 | 168600 | 168500 | 168600 | 168400 | 631 |
| 478 | 20240624 | 112200 | 56929184900 | 168500 | 168500 | 168600 | 168400 | 3145 |
| 479 | 20240624 | 112100 | 56399284700 | 168600 | 168600 | 168700 | 168500 | 1444 |
| 480 | 20240624 | 112000 | 56155809200 | 168600 | 169000 | 169000 | 168600 | 3987 |
| 481 | 20240624 | 111900 | 55482951000 | 169000 | 168900 | 169000 | 168900 | 237 |
| 482 | 20240624 | 111800 | 55442907000 | 168900 | 169000 | 169100 | 168900 | 584 |
| 483 | 20240624 | 111700 | 55344195600 | 169000 | 169000 | 169100 | 168900 | 1404 |
| 484 | 20240624 | 111600 | 55106920800 | 169000 | 169000 | 169000 | 168900 | 802 |
| 485 | 20240624 | 111500 | 54971392300 | 168900 | 169000 | 169000 | 168900 | 341 |
| 486 | 20240624 | 111400 | 54913769900 | 169000 | 169000 | 169000 | 168900 | 628 |
| 487 | 20240624 | 111300 | 54807688900 | 169000 | 169000 | 169000 | 168900 | 452 |
| 488 | 20240624 | 111200 | 54731313500 | 169000 | 168900 | 169000 | 168800 | 791 |
| 489 | 20240624 | 111100 | 54597701000 | 169000 | 169000 | 169000 | 168900 | 564 |
| 490 | 20240624 | 111000 | 54502397300 | 169000 | 169000 | 169000 | 168900 | 202 |
| 491 | 20240624 | 110900 | 54468272800 | 168900 | 168900 | 169000 | 168800 | 472 |
| 492 | 20240624 | 110800 | 54388534900 | 169000 | 168800 | 169000 | 168800 | 603 |
| 493 | 20240624 | 110700 | 54286700300 | 168900 | 169000 | 169000 | 168800 | 1944 |
| 494 | 20240624 | 110600 | 53958385800 | 168900 | 169000 | 169000 | 168900 | 607 |
| 495 | 20240624 | 110500 | 53855834200 | 168900 | 169000 | 169000 | 168900 | 263 |
| 496 | 20240624 | 110400 | 53811399800 | 169000 | 169000 | 169100 | 168900 | 579 |
| 497 | 20240624 | 110300 | 53713586700 | 169100 | 168900 | 169100 | 168900 | 709 |
| 498 | 20240624 | 110200 | 53593771900 | 168900 | 169100 | 169100 | 168900 | 473 |
| 499 | 20240624 | 110100 | 53513854400 | 169100 | 169000 | 169100 | 168900 | 1263 |
| 500 | 20240624 | 110000 | 53300410600 | 169000 | 168800 | 169000 | 168800 | 601 |
| 501 | 20240624 | 105900 | 53198891200 | 168900 | 168900 | 169000 | 168900 | 360 |
| 502 | 20240624 | 105800 | 53138083300 | 168900 | 168900 | 169000 | 168800 | 495 |
| 503 | 20240624 | 105700 | 53054464700 | 168900 | 168800 | 169000 | 168700 | 1613 |
| 504 | 20240624 | 105600 | 52782188900 | 168800 | 168900 | 169000 | 168700 | 5473 |
| 505 | 20240624 | 105500 | 51858051200 | 169000 | 169200 | 169200 | 168900 | 3182 |
| 506 | 20240624 | 105400 | 51320240300 | 169100 | 169100 | 169200 | 169000 | 438 |
| 507 | 20240624 | 105300 | 51246168800 | 169100 | 169000 | 169200 | 169000 | 1147 |
| 508 | 20240624 | 105200 | 51052244000 | 169100 | 169100 | 169100 | 169000 | 896 |
| 509 | 20240624 | 105100 | 50900733400 | 169100 | 169000 | 169200 | 169000 | 1060 |
| 510 | 20240624 | 105000 | 50721476500 | 169000 | 169100 | 169200 | 169000 | 664 |
| 511 | 20240624 | 104900 | 50609195300 | 169100 | 169100 | 169200 | 169000 | 528 |
| 512 | 20240624 | 104800 | 50519890200 | 169100 | 169100 | 169200 | 169000 | 830 |
| 513 | 20240624 | 104700 | 50379535800 | 169000 | 169100 | 169200 | 169000 | 700 |
| 514 | 20240624 | 104600 | 50261165100 | 169100 | 169000 | 169300 | 169000 | 1987 |
| 515 | 20240624 | 104500 | 49925061500 | 169100 | 169100 | 169200 | 169000 | 1267 |
| 516 | 20240624 | 104400 | 49710826700 | 169100 | 169100 | 169100 | 169000 | 575 |
| 517 | 20240624 | 104300 | 49613631500 | 169100 | 169200 | 169200 | 169000 | 1081 |
| 518 | 20240624 | 104200 | 49430809800 | 169200 | 169200 | 169200 | 169000 | 520 |
| 519 | 20240624 | 104100 | 49342850800 | 169200 | 169300 | 169300 | 169100 | 643 |
| 520 | 20240624 | 104000 | 49234092100 | 169300 | 169100 | 169300 | 169100 | 1284 |
| 521 | 20240624 | 103900 | 49016852900 | 169100 | 169100 | 169200 | 169000 | 1184 |
| 522 | 20240624 | 103800 | 48816656200 | 169100 | 169100 | 169100 | 169000 | 439 |
| 523 | 20240624 | 103700 | 48742436800 | 169100 | 169100 | 169100 | 169000 | 714 |
| 524 | 20240624 | 103600 | 48621766100 | 169100 | 168900 | 169100 | 168900 | 1042 |
| 525 | 20240624 | 103500 | 48445618300 | 168900 | 169100 | 169100 | 168800 | 4897 |
| 526 | 20240624 | 103400 | 47618050800 | 169200 | 169200 | 169200 | 169100 | 441 |
| 527 | 20240624 | 103300 | 47543448200 | 169200 | 169100 | 169200 | 169000 | 1073 |
| 528 | 20240624 | 103200 | 47361979000 | 169100 | 169100 | 169100 | 169000 | 355 |
| 529 | 20240624 | 103100 | 47301952400 | 169100 | 169200 | 169200 | 169000 | 727 |
| 530 | 20240624 | 103000 | 47179051100 | 169100 | 169000 | 169200 | 169000 | 835 |
| 531 | 20240624 | 102900 | 47037862300 | 169000 | 169100 | 169100 | 169000 | 1019 |
| 532 | 20240624 | 102800 | 46865614300 | 169100 | 169000 | 169100 | 169000 | 633 |
| 533 | 20240624 | 102700 | 46758587700 | 169100 | 169200 | 169200 | 169000 | 1567 |
| 534 | 20240624 | 102600 | 46493605600 | 169100 | 169000 | 169200 | 168900 | 1668 |
| 535 | 20240624 | 102500 | 46211580900 | 169000 | 169000 | 169000 | 168900 | 2086 |
| 536 | 20240624 | 102400 | 45859113900 | 169000 | 168900 | 169000 | 168800 | 1595 |
| 537 | 20240624 | 102300 | 45589652500 | 168900 | 169000 | 169100 | 168800 | 3470 |
| 538 | 20240624 | 102200 | 45003425300 | 169100 | 169100 | 169200 | 169000 | 2904 |
| 539 | 20240624 | 102100 | 44512376800 | 169200 | 169200 | 169200 | 169100 | 756 |
| 540 | 20240624 | 102000 | 44384498100 | 169200 | 169100 | 169200 | 169100 | 549 |
| 541 | 20240624 | 101900 | 44291639700 | 169100 | 169300 | 169300 | 169100 | 1835 |
| 542 | 20240624 | 101800 | 43981121600 | 169300 | 169300 | 169600 | 169200 | 4001 |
| 543 | 20240624 | 101700 | 43303451000 | 169300 | 169400 | 169600 | 169200 | 2388 |
| 544 | 20240624 | 101600 | 42899031800 | 169400 | 169900 | 169900 | 169300 | 5796 |
| 545 | 20240624 | 101500 | 41916160200 | 169900 | 169800 | 169900 | 169700 | 1219 |
| 546 | 20240624 | 101400 | 41709123300 | 169800 | 169700 | 169900 | 169600 | 2135 |
| 547 | 20240624 | 101300 | 41346780300 | 169600 | 169700 | 169700 | 169500 | 650 |
| 548 | 20240624 | 101200 | 41236512700 | 169600 | 169500 | 169600 | 169400 | 1063 |
| 549 | 20240624 | 101100 | 41056274800 | 169500 | 169400 | 169500 | 169400 | 878 |
| 550 | 20240624 | 101000 | 40907467600 | 169500 | 169400 | 169500 | 169300 | 1259 |
| 551 | 20240624 | 100900 | 40694187800 | 169300 | 169300 | 169500 | 169300 | 1237 |
| 552 | 20240624 | 100800 | 40484655400 | 169400 | 169300 | 169400 | 169300 | 530 |
| 553 | 20240624 | 100700 | 40394879100 | 169400 | 169400 | 169400 | 169300 | 530 |
| 554 | 20240624 | 100600 | 40305130900 | 169400 | 169400 | 169400 | 169300 | 769 |
| 555 | 20240624 | 100500 | 40174919900 | 169300 | 169300 | 169400 | 169200 | 1865 |
| 556 | 20240624 | 100400 | 39859208000 | 169300 | 169500 | 169600 | 169300 | 3286 |
| 557 | 20240624 | 100300 | 39302573800 | 169600 | 169500 | 169600 | 169400 | 827 |
| 558 | 20240624 | 100200 | 39162388100 | 169500 | 169400 | 169500 | 169300 | 1088 |
| 559 | 20240624 | 100100 | 38978080100 | 169300 | 169900 | 169900 | 169300 | 3830 |
| 560 | 20240624 | 100000 | 38328490200 | 169800 | 169700 | 169800 | 169700 | 806 |
| 561 | 20240624 | 095900 | 38191649200 | 169700 | 169900 | 170000 | 169700 | 2475 |
| 562 | 20240624 | 095800 | 37771287500 | 169900 | 169900 | 170000 | 169900 | 2914 |
| 563 | 20240624 | 095700 | 37276146200 | 170000 | 169900 | 170000 | 169800 | 1336 |
| 564 | 20240624 | 095600 | 37049114900 | 169900 | 169800 | 170000 | 169800 | 2021 |
| 565 | 20240624 | 095500 | 36705785200 | 169700 | 169800 | 169800 | 169700 | 1552 |
| 566 | 20240624 | 095400 | 36442354700 | 169800 | 169900 | 169900 | 169800 | 1501 |
| 567 | 20240624 | 095300 | 36187441200 | 169900 | 169700 | 169900 | 169600 | 2650 |
| 568 | 20240624 | 095200 | 35737626900 | 169600 | 169800 | 169900 | 169600 | 2098 |
| 569 | 20240624 | 095100 | 35381599900 | 169900 | 169800 | 169900 | 169700 | 1034 |
| 570 | 20240624 | 095000 | 35206007700 | 169800 | 169900 | 169900 | 169700 | 1588 |
| 571 | 20240624 | 094900 | 34936357000 | 169900 | 170000 | 170100 | 169900 | 2344 |
| 572 | 20240624 | 094800 | 34537963100 | 170200 | 170000 | 170200 | 169900 | 4856 |
| 573 | 20240624 | 094700 | 33712235200 | 170000 | 170000 | 170100 | 169900 | 1229 |
| 574 | 20240624 | 094600 | 33503247900 | 170000 | 170200 | 170200 | 169900 | 1495 |
| 575 | 20240624 | 094500 | 33249038800 | 170200 | 169900 | 170200 | 169900 | 5465 |
| 576 | 20240624 | 094400 | 32319984800 | 169900 | 169700 | 170100 | 169600 | 7568 |
| 577 | 20240624 | 094300 | 31034517600 | 169700 | 170100 | 170200 | 169700 | 4830 |
| 578 | 20240624 | 094200 | 30213677600 | 170100 | 170200 | 170300 | 170100 | 1620 |
| 579 | 20240624 | 094100 | 29937954000 | 170300 | 170200 | 170300 | 170100 | 3621 |
| 580 | 20240624 | 094000 | 29321535300 | 170200 | 170400 | 170500 | 170200 | 3687 |
| 581 | 20240624 | 093900 | 28693602200 | 170400 | 170400 | 170500 | 170300 | 3885 |
| 582 | 20240624 | 093800 | 28031632800 | 170400 | 170300 | 170400 | 170300 | 2139 |
| 583 | 20240624 | 093700 | 27667249300 | 170300 | 170500 | 170500 | 170300 | 5899 |
| 584 | 20240624 | 093600 | 26661786800 | 170400 | 170400 | 170700 | 170400 | 12511 |
| 585 | 20240624 | 093500 | 24528091700 | 170400 | 169900 | 170500 | 169900 | 12264 |
| 586 | 20240624 | 093400 | 22440512500 | 169900 | 169700 | 170000 | 169700 | 7422 |
| 587 | 20240624 | 093300 | 21179681600 | 169800 | 169700 | 169800 | 169500 | 6076 |
| 588 | 20240624 | 093200 | 20148820500 | 169700 | 169500 | 169700 | 169400 | 7532 |
| 589 | 20240624 | 093100 | 18871518900 | 169400 | 169400 | 169500 | 169300 | 5524 |
| 590 | 20240624 | 093000 | 17935865400 | 169400 | 168900 | 169500 | 168800 | 10166 |
| 591 | 20240624 | 092900 | 16217060200 | 168900 | 168800 | 168900 | 168800 | 1106 |
| 592 | 20240624 | 092800 | 16030326900 | 168800 | 168700 | 168900 | 168700 | 4423 |
| 593 | 20240624 | 092700 | 15283705700 | 168700 | 168600 | 168700 | 168600 | 3231 |
| 594 | 20240624 | 092600 | 14738652900 | 168600 | 168600 | 168700 | 168400 | 3149 |
| 595 | 20240624 | 092500 | 14207786000 | 168700 | 168500 | 168700 | 168400 | 6293 |
| 596 | 20240624 | 092400 | 13146908700 | 168400 | 168500 | 168500 | 168400 | 1764 |
| 597 | 20240624 | 092300 | 12849719300 | 168400 | 168300 | 168500 | 168200 | 3169 |
| 598 | 20240624 | 092200 | 12316204700 | 168200 | 168300 | 168400 | 168200 | 1400 |
| 599 | 20240624 | 092100 | 12080579400 | 168400 | 168300 | 168400 | 168300 | 1580 |
| 600 | 20240624 | 092000 | 11814588600 | 168300 | 168200 | 168300 | 168200 | 855 |
| 601 | 20240624 | 091900 | 11670720400 | 168200 | 168400 | 168400 | 168000 | 3275 |
| 602 | 20240624 | 091800 | 11119694600 | 168400 | 168300 | 168500 | 168300 | 1354 |
| 603 | 20240624 | 091700 | 10891626600 | 168300 | 168400 | 168500 | 168300 | 3430 |
| 604 | 20240624 | 091600 | 10314063600 | 168500 | 168400 | 168500 | 168300 | 581 |
| 605 | 20240624 | 091500 | 10216215200 | 168400 | 168400 | 168500 | 168200 | 3748 |
| 606 | 20240624 | 091400 | 9585147900 | 168500 | 168000 | 168500 | 168000 | 6706 |
| 607 | 20240624 | 091300 | 8457327900 | 168100 | 167800 | 168100 | 167700 | 3527 |
| 608 | 20240624 | 091200 | 7864771800 | 167700 | 168100 | 168100 | 167700 | 2900 |
| 609 | 20240624 | 091100 | 7377952500 | 168100 | 167800 | 168100 | 167700 | 1788 |
| 610 | 20240624 | 091000 | 7077864100 | 167700 | 168000 | 168100 | 167700 | 2555 |
| 611 | 20240624 | 090900 | 6648795900 | 168100 | 168000 | 168100 | 167800 | 1950 |
| 612 | 20240624 | 090800 | 6321125800 | 168000 | 167800 | 168000 | 167700 | 2370 |
| 613 | 20240624 | 090700 | 5923370700 | 167800 | 168000 | 168000 | 167700 | 2426 |
| 614 | 20240624 | 090600 | 5516184900 | 168000 | 168100 | 168100 | 167900 | 1645 |
| 615 | 20240624 | 090500 | 5239877300 | 168000 | 168100 | 168200 | 168000 | 2677 |
| 616 | 20240624 | 090400 | 4789895900 | 168000 | 167800 | 168100 | 167700 | 2746 |
| 617 | 20240624 | 090300 | 4328766200 | 167800 | 168100 | 168200 | 167500 | 2256 |
| 618 | 20240624 | 090200 | 3950214900 | 168200 | 167600 | 168200 | 167600 | 5278 |
| 619 | 20240624 | 090100 | 3063910500 | 167700 | 167900 | 167900 | 167600 | 4634 |
| 620 | 20240624 | 090000 | 2286394500 | 167800 | 167700 | 167900 | 167200 | 13564 |