36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 3 | 20240717 | 191700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 4 | 20240717 | 191600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 5 | 20240717 | 191500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 6 | 20240717 | 191400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 7 | 20240717 | 191300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 8 | 20240717 | 191200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 9 | 20240717 | 191100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 10 | 20240717 | 191000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 11 | 20240717 | 190900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 12 | 20240717 | 190800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 13 | 20240717 | 190700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 14 | 20240717 | 190600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 15 | 20240717 | 190500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 16 | 20240717 | 190400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 17 | 20240717 | 190300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 18 | 20240717 | 190200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 19 | 20240717 | 190100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 20 | 20240717 | 190000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 21 | 20240717 | 185900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 22 | 20240717 | 185800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 23 | 20240717 | 185700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 24 | 20240717 | 185600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 25 | 20240717 | 185500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 26 | 20240717 | 185400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 27 | 20240717 | 185300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 28 | 20240717 | 185200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 29 | 20240717 | 185100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 30 | 20240717 | 185000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 31 | 20240717 | 184900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 32 | 20240717 | 184800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 33 | 20240717 | 184700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 34 | 20240717 | 184600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 35 | 20240717 | 184500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 36 | 20240717 | 184400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 37 | 20240717 | 184300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 38 | 20240717 | 184200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 39 | 20240717 | 184100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 40 | 20240717 | 184000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 41 | 20240717 | 183900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 42 | 20240717 | 183800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 43 | 20240717 | 183700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 44 | 20240717 | 183600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 45 | 20240717 | 183500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 46 | 20240717 | 183400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 47 | 20240717 | 183300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 48 | 20240717 | 183200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 49 | 20240717 | 183100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 50 | 20240717 | 183000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 51 | 20240717 | 182900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 52 | 20240717 | 182800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 53 | 20240717 | 182700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 54 | 20240717 | 182600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 55 | 20240717 | 182500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 56 | 20240717 | 182400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 57 | 20240717 | 182300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 58 | 20240717 | 182200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 59 | 20240717 | 182100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 60 | 20240717 | 182000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 61 | 20240717 | 181900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 62 | 20240717 | 181800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 63 | 20240717 | 181700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 64 | 20240717 | 181600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 65 | 20240717 | 181500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 66 | 20240717 | 181400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 67 | 20240717 | 181300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 68 | 20240717 | 181200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 69 | 20240717 | 181100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 70 | 20240717 | 181000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 71 | 20240717 | 180900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 72 | 20240717 | 180800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 73 | 20240717 | 180700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 74 | 20240717 | 180600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 75 | 20240717 | 180500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 76 | 20240717 | 180400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 77 | 20240717 | 180300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 78 | 20240717 | 180200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 79 | 20240717 | 180100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 80 | 20240717 | 180000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 81 | 20240717 | 175900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 82 | 20240717 | 175800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 83 | 20240717 | 175700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 84 | 20240717 | 175600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 85 | 20240717 | 175500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 86 | 20240717 | 175400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 87 | 20240717 | 175300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 88 | 20240717 | 175200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 89 | 20240717 | 175100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 90 | 20240717 | 175000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 91 | 20240717 | 174900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 92 | 20240717 | 174800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 93 | 20240717 | 174700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 94 | 20240717 | 174600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 95 | 20240717 | 174500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 96 | 20240717 | 174400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 97 | 20240717 | 174300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 98 | 20240717 | 174200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 99 | 20240717 | 174100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 100 | 20240717 | 174000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 101 | 20240717 | 173900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 102 | 20240717 | 173800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 103 | 20240717 | 173700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 104 | 20240717 | 173600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 105 | 20240717 | 173500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 106 | 20240717 | 173400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 107 | 20240717 | 173300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 108 | 20240717 | 173200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 109 | 20240717 | 173100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 110 | 20240717 | 173000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 111 | 20240717 | 172900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 112 | 20240717 | 172800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 113 | 20240717 | 172700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 114 | 20240717 | 172600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 115 | 20240717 | 172500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 116 | 20240717 | 172400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 117 | 20240717 | 172300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 118 | 20240717 | 172200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 119 | 20240717 | 172100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 120 | 20240717 | 172000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 121 | 20240717 | 171900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 122 | 20240717 | 171800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 123 | 20240717 | 171700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 124 | 20240717 | 171600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 125 | 20240717 | 171500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 126 | 20240717 | 171400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 127 | 20240717 | 171300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 128 | 20240717 | 171200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 129 | 20240717 | 171100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 130 | 20240717 | 171000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 131 | 20240717 | 170900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 132 | 20240717 | 170800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 133 | 20240717 | 170700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 134 | 20240717 | 170600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 135 | 20240717 | 170500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 136 | 20240717 | 170400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 137 | 20240717 | 170300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 138 | 20240717 | 170200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 139 | 20240717 | 170100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 140 | 20240717 | 170000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 141 | 20240717 | 165900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 142 | 20240717 | 165800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 143 | 20240717 | 165700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 144 | 20240717 | 165600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 145 | 20240717 | 165500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 146 | 20240717 | 165400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 147 | 20240717 | 165300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 148 | 20240717 | 165200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 149 | 20240717 | 165100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 150 | 20240717 | 165000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 151 | 20240717 | 164900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 152 | 20240717 | 164800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 153 | 20240717 | 164700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 154 | 20240717 | 164600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 155 | 20240717 | 164500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 156 | 20240717 | 164400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 157 | 20240717 | 164300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 158 | 20240717 | 164200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 159 | 20240717 | 164100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 160 | 20240717 | 164000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 161 | 20240717 | 163900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 162 | 20240717 | 163800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 163 | 20240717 | 163700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 164 | 20240717 | 163600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 165 | 20240717 | 163500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 166 | 20240717 | 163400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 167 | 20240717 | 163300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 168 | 20240717 | 163200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 169 | 20240717 | 163100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 170 | 20240717 | 163000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 171 | 20240717 | 162900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 172 | 20240717 | 162800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 173 | 20240717 | 162700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 174 | 20240717 | 162600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 175 | 20240717 | 162500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 176 | 20240717 | 162400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 177 | 20240717 | 162300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 178 | 20240717 | 162200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 179 | 20240717 | 162100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 180 | 20240717 | 162000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 181 | 20240717 | 161900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 182 | 20240717 | 161800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 183 | 20240717 | 161700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 184 | 20240717 | 161600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 185 | 20240717 | 161500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 186 | 20240717 | 161400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 187 | 20240717 | 161300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 188 | 20240717 | 161200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 189 | 20240717 | 161100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 190 | 20240717 | 161000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 191 | 20240717 | 160900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 192 | 20240717 | 160800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 193 | 20240717 | 160700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 194 | 20240717 | 160600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 195 | 20240717 | 160500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 196 | 20240717 | 160400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 197 | 20240717 | 160300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 198 | 20240717 | 160200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 199 | 20240717 | 160100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 200 | 20240717 | 160000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 201 | 20240717 | 155900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 202 | 20240717 | 155800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 203 | 20240717 | 155700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 204 | 20240717 | 155600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 205 | 20240717 | 155500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 206 | 20240717 | 155400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 207 | 20240717 | 155300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 208 | 20240717 | 155200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 209 | 20240717 | 155100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 210 | 20240717 | 155000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 211 | 20240717 | 154900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 212 | 20240717 | 154800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 213 | 20240717 | 154700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 214 | 20240717 | 154600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 215 | 20240717 | 154500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 216 | 20240717 | 154400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 217 | 20240717 | 154300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 218 | 20240717 | 154200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 219 | 20240717 | 154100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 220 | 20240717 | 154000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 221 | 20240717 | 153900 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 222 | 20240717 | 153800 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 223 | 20240717 | 153700 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 224 | 20240717 | 153600 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 225 | 20240717 | 153500 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 226 | 20240717 | 153400 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 227 | 20240717 | 153300 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 228 | 20240717 | 153200 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 229 | 20240717 | 153100 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 0 |
| 230 | 20240717 | 153000 | 95715281100 | 173400 | 173400 | 173400 | 173400 | 20149 |
| 231 | 20240717 | 152900 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 232 | 20240717 | 152800 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 233 | 20240717 | 152700 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 234 | 20240717 | 152600 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 235 | 20240717 | 152500 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 236 | 20240717 | 152400 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 237 | 20240717 | 152300 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 238 | 20240717 | 152200 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 239 | 20240717 | 152100 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 240 | 20240717 | 152000 | 92221444500 | 173600 | 173600 | 173600 | 173600 | 0 |
| 241 | 20240717 | 151900 | 92221444500 | 173600 | 173800 | 173800 | 173600 | 2453 |
| 242 | 20240717 | 151800 | 91795354700 | 173800 | 173600 | 173800 | 173600 | 878 |
| 243 | 20240717 | 151700 | 91642799000 | 173700 | 173800 | 173800 | 173600 | 1015 |
| 244 | 20240717 | 151600 | 91466504500 | 173700 | 173700 | 173800 | 173700 | 1002 |
| 245 | 20240717 | 151500 | 91292419700 | 173700 | 173700 | 173800 | 173600 | 1725 |
| 246 | 20240717 | 151400 | 90992782500 | 173800 | 173900 | 173900 | 173700 | 1369 |
| 247 | 20240717 | 151300 | 90754865000 | 174000 | 174000 | 174100 | 173900 | 3028 |
| 248 | 20240717 | 151200 | 90228059100 | 173900 | 173900 | 174000 | 173800 | 3004 |
| 249 | 20240717 | 151100 | 89705608200 | 173800 | 173900 | 173900 | 173800 | 820 |
| 250 | 20240717 | 151000 | 89563046800 | 173900 | 173900 | 173900 | 173800 | 1083 |
| 251 | 20240717 | 150900 | 89374731000 | 173800 | 173800 | 173900 | 173800 | 845 |
| 252 | 20240717 | 150800 | 89227825600 | 173800 | 173900 | 173900 | 173800 | 1062 |
| 253 | 20240717 | 150700 | 89043174300 | 173900 | 173900 | 174000 | 173600 | 1033 |
| 254 | 20240717 | 150600 | 88863597100 | 173800 | 174100 | 174100 | 173800 | 1613 |
| 255 | 20240717 | 150500 | 88582924400 | 174100 | 174000 | 174200 | 173900 | 2799 |
| 256 | 20240717 | 150400 | 88095606000 | 174000 | 173500 | 174000 | 173500 | 5784 |
| 257 | 20240717 | 150300 | 87090266700 | 173500 | 173400 | 173500 | 173400 | 2426 |
| 258 | 20240717 | 150200 | 86669432800 | 173400 | 173500 | 173500 | 173400 | 1054 |
| 259 | 20240717 | 150100 | 86486651400 | 173400 | 173500 | 173500 | 173400 | 450 |
| 260 | 20240717 | 150000 | 86408587100 | 173400 | 173400 | 173500 | 173400 | 930 |
| 261 | 20240717 | 145900 | 86247279800 | 173500 | 173500 | 173500 | 173400 | 565 |
| 262 | 20240717 | 145800 | 86149272800 | 173400 | 173500 | 173500 | 173400 | 1180 |
| 263 | 20240717 | 145700 | 85944563700 | 173400 | 173400 | 173500 | 173400 | 844 |
| 264 | 20240717 | 145600 | 85798159700 | 173500 | 173500 | 173500 | 173400 | 1076 |
| 265 | 20240717 | 145500 | 85611553100 | 173400 | 173500 | 173500 | 173400 | 996 |
| 266 | 20240717 | 145400 | 85438827300 | 173500 | 173500 | 173500 | 173300 | 852 |
| 267 | 20240717 | 145300 | 85291086200 | 173400 | 173400 | 173500 | 173300 | 1309 |
| 268 | 20240717 | 145200 | 85064071800 | 173400 | 173500 | 173500 | 173300 | 1191 |
| 269 | 20240717 | 145100 | 84857536400 | 173500 | 173500 | 173500 | 173400 | 569 |
| 270 | 20240717 | 145000 | 84758834600 | 173500 | 173600 | 173600 | 173400 | 1034 |
| 271 | 20240717 | 144900 | 84579431700 | 173600 | 173600 | 173600 | 173500 | 802 |
| 272 | 20240717 | 144800 | 84440229000 | 173600 | 173600 | 173600 | 173500 | 932 |
| 273 | 20240717 | 144700 | 84278449300 | 173600 | 173600 | 173600 | 173500 | 336 |
| 274 | 20240717 | 144600 | 84220134100 | 173600 | 173500 | 173600 | 173400 | 634 |
| 275 | 20240717 | 144500 | 84110130400 | 173400 | 173700 | 173700 | 173400 | 801 |
| 276 | 20240717 | 144400 | 83971111000 | 173600 | 173500 | 173700 | 173400 | 801 |
| 277 | 20240717 | 144300 | 83832070500 | 173400 | 173600 | 173600 | 173400 | 423 |
| 278 | 20240717 | 144200 | 83758675100 | 173500 | 173600 | 173700 | 173500 | 1249 |
| 279 | 20240717 | 144100 | 83541899600 | 173600 | 173700 | 173700 | 173500 | 308 |
| 280 | 20240717 | 144000 | 83488430000 | 173700 | 173700 | 173800 | 173600 | 1763 |
| 281 | 20240717 | 143900 | 83182215200 | 173700 | 173900 | 173900 | 173300 | 1663 |
| 282 | 20240717 | 143800 | 82893349800 | 173800 | 173700 | 173900 | 173600 | 1313 |
| 283 | 20240717 | 143700 | 82665261100 | 173600 | 173300 | 173700 | 173200 | 2159 |
| 284 | 20240717 | 143600 | 82290876600 | 173200 | 173400 | 173400 | 173200 | 1146 |
| 285 | 20240717 | 143500 | 82092256500 | 173400 | 173400 | 173400 | 173200 | 1974 |
| 286 | 20240717 | 143400 | 81750148100 | 173300 | 173400 | 173400 | 173300 | 646 |
| 287 | 20240717 | 143300 | 81638150800 | 173300 | 173400 | 173400 | 173300 | 527 |
| 288 | 20240717 | 143200 | 81546800800 | 173400 | 173400 | 173400 | 173300 | 497 |
| 289 | 20240717 | 143100 | 81460640100 | 173400 | 173400 | 173500 | 173300 | 921 |
| 290 | 20240717 | 143000 | 81300945600 | 173400 | 173400 | 173400 | 173300 | 473 |
| 291 | 20240717 | 142900 | 81218954000 | 173400 | 173500 | 173600 | 173300 | 525 |
| 292 | 20240717 | 142800 | 81127872500 | 173400 | 173700 | 173700 | 173400 | 1095 |
| 293 | 20240717 | 142700 | 80937877600 | 173600 | 173600 | 173700 | 173500 | 969 |
| 294 | 20240717 | 142600 | 80769687500 | 173500 | 173500 | 173600 | 173400 | 725 |
| 295 | 20240717 | 142500 | 80643933800 | 173400 | 173600 | 173600 | 173400 | 570 |
| 296 | 20240717 | 142400 | 80545017900 | 173500 | 173800 | 173800 | 173500 | 1311 |
| 297 | 20240717 | 142300 | 80317344900 | 173700 | 173500 | 173800 | 173400 | 1541 |
| 298 | 20240717 | 142200 | 80049901600 | 173400 | 173700 | 173700 | 173400 | 613 |
| 299 | 20240717 | 142100 | 79943491600 | 173600 | 173700 | 173700 | 173600 | 796 |
| 300 | 20240717 | 142000 | 79805277100 | 173700 | 173900 | 173900 | 173500 | 2530 |
| 301 | 20240717 | 141900 | 79365803900 | 173800 | 173900 | 173900 | 173800 | 533 |
| 302 | 20240717 | 141800 | 79273140500 | 173800 | 173900 | 173900 | 173800 | 684 |
| 303 | 20240717 | 141700 | 79154240200 | 173800 | 173900 | 173900 | 173800 | 236 |
| 304 | 20240717 | 141600 | 79113207900 | 173800 | 173500 | 173900 | 173400 | 1850 |
| 305 | 20240717 | 141500 | 78791891200 | 173500 | 173800 | 173900 | 173400 | 2247 |
| 306 | 20240717 | 141400 | 78401681000 | 173800 | 173900 | 173900 | 173800 | 629 |
| 307 | 20240717 | 141300 | 78292334000 | 173900 | 173800 | 173900 | 173700 | 1216 |
| 308 | 20240717 | 141200 | 78080991700 | 173700 | 173500 | 173800 | 173400 | 955 |
| 309 | 20240717 | 141100 | 77915204500 | 173400 | 173600 | 173600 | 173400 | 362 |
| 310 | 20240717 | 141000 | 77852405200 | 173500 | 173500 | 173600 | 173400 | 704 |
| 311 | 20240717 | 140900 | 77730278200 | 173500 | 173400 | 173500 | 173300 | 1371 |
| 312 | 20240717 | 140800 | 77492566600 | 173400 | 173100 | 173400 | 173100 | 1673 |
| 313 | 20240717 | 140700 | 77202810000 | 173000 | 173100 | 173100 | 173000 | 452 |
| 314 | 20240717 | 140600 | 77124583900 | 173000 | 173100 | 173100 | 173000 | 886 |
| 315 | 20240717 | 140500 | 76971289500 | 173100 | 173000 | 173100 | 173000 | 636 |
| 316 | 20240717 | 140400 | 76861244100 | 173000 | 173200 | 173200 | 173000 | 2242 |
| 317 | 20240717 | 140300 | 76473189300 | 173100 | 173100 | 173200 | 173100 | 488 |
| 318 | 20240717 | 140200 | 76388694300 | 173200 | 173400 | 173400 | 173100 | 1959 |
| 319 | 20240717 | 140100 | 76049270000 | 173400 | 173400 | 173400 | 173300 | 321 |
| 320 | 20240717 | 140000 | 75993624500 | 173400 | 173400 | 173400 | 173300 | 564 |
| 321 | 20240717 | 135900 | 75895862500 | 173300 | 173300 | 173600 | 173300 | 1076 |
| 322 | 20240717 | 135800 | 75709229600 | 173300 | 173500 | 173600 | 173300 | 1846 |
| 323 | 20240717 | 135700 | 75389025600 | 173400 | 173700 | 173800 | 173100 | 3879 |
| 324 | 20240717 | 135600 | 74716400400 | 173800 | 173800 | 173800 | 173400 | 2968 |
| 325 | 20240717 | 135500 | 74201101800 | 173700 | 173800 | 173900 | 173500 | 1367 |
| 326 | 20240717 | 135400 | 73963659900 | 173700 | 173800 | 173900 | 173600 | 1638 |
| 327 | 20240717 | 135300 | 73679013000 | 173900 | 173600 | 173900 | 173400 | 1209 |
| 328 | 20240717 | 135200 | 73468962800 | 173400 | 173700 | 173800 | 173100 | 4979 |
| 329 | 20240717 | 135100 | 72605221900 | 173600 | 173600 | 173900 | 173600 | 1840 |
| 330 | 20240717 | 135000 | 72285574500 | 173600 | 173800 | 173800 | 173600 | 414 |
| 331 | 20240717 | 134900 | 72213672900 | 173800 | 173700 | 173800 | 173600 | 675 |
| 332 | 20240717 | 134800 | 72096451400 | 173600 | 173700 | 173800 | 173400 | 2206 |
| 333 | 20240717 | 134700 | 71713407600 | 173800 | 173500 | 173800 | 173500 | 1533 |
| 334 | 20240717 | 134600 | 71447094600 | 173500 | 173600 | 173700 | 173500 | 721 |
| 335 | 20240717 | 134500 | 71321924800 | 173600 | 173700 | 173700 | 173600 | 541 |
| 336 | 20240717 | 134400 | 71227965000 | 173700 | 173700 | 173800 | 173500 | 633 |
| 337 | 20240717 | 134300 | 71118043700 | 173700 | 173800 | 173800 | 173700 | 856 |
| 338 | 20240717 | 134200 | 70969324300 | 173800 | 173800 | 173900 | 173700 | 686 |
| 339 | 20240717 | 134100 | 70850069100 | 173700 | 173900 | 173900 | 173600 | 544 |
| 340 | 20240717 | 134000 | 70755539500 | 173800 | 173700 | 173800 | 173400 | 2488 |
| 341 | 20240717 | 133900 | 70323662400 | 173700 | 173700 | 173700 | 173600 | 619 |
| 342 | 20240717 | 133800 | 70216162000 | 173700 | 173700 | 173700 | 173600 | 305 |
| 343 | 20240717 | 133700 | 70163187000 | 173600 | 173600 | 173700 | 173500 | 839 |
| 344 | 20240717 | 133600 | 70017554300 | 173600 | 173700 | 173700 | 173500 | 433 |
| 345 | 20240717 | 133500 | 69942383700 | 173700 | 173300 | 173700 | 173200 | 1240 |
| 346 | 20240717 | 133400 | 69727350100 | 173200 | 173200 | 173300 | 173200 | 606 |
| 347 | 20240717 | 133300 | 69622350700 | 173300 | 173500 | 173500 | 173200 | 1260 |
| 348 | 20240717 | 133200 | 69403905400 | 173500 | 173600 | 173700 | 173300 | 2667 |
| 349 | 20240717 | 133100 | 68941203900 | 173600 | 173900 | 174000 | 173600 | 2354 |
| 350 | 20240717 | 133000 | 68532082100 | 173900 | 174300 | 174400 | 173800 | 3355 |
| 351 | 20240717 | 132900 | 67948043700 | 174300 | 174400 | 174400 | 174300 | 318 |
| 352 | 20240717 | 132800 | 67892593000 | 174300 | 174400 | 174400 | 174300 | 827 |
| 353 | 20240717 | 132700 | 67748386200 | 174300 | 174400 | 174400 | 174200 | 1352 |
| 354 | 20240717 | 132600 | 67512676700 | 174300 | 174300 | 174400 | 174200 | 1355 |
| 355 | 20240717 | 132500 | 67276482600 | 174300 | 174300 | 174300 | 174200 | 1366 |
| 356 | 20240717 | 132400 | 67038408800 | 174200 | 174300 | 174300 | 174200 | 696 |
| 357 | 20240717 | 132300 | 66917119200 | 174300 | 174200 | 174300 | 174100 | 867 |
| 358 | 20240717 | 132200 | 66766052600 | 174200 | 174200 | 174200 | 174100 | 439 |
| 359 | 20240717 | 132100 | 66689583400 | 174200 | 174100 | 174200 | 174000 | 816 |
| 360 | 20240717 | 132000 | 66547495300 | 174100 | 174100 | 174200 | 174000 | 1013 |
| 361 | 20240717 | 131900 | 66371116000 | 174100 | 174100 | 174200 | 173900 | 606 |
| 362 | 20240717 | 131800 | 66265648600 | 174100 | 173900 | 174200 | 173900 | 501 |
| 363 | 20240717 | 131700 | 66178451000 | 173900 | 174100 | 174200 | 173800 | 2324 |
| 364 | 20240717 | 131600 | 65774209900 | 174100 | 174400 | 174400 | 174100 | 1526 |
| 365 | 20240717 | 131500 | 65508291700 | 174300 | 174400 | 174400 | 174300 | 526 |
| 366 | 20240717 | 131400 | 65416564800 | 174300 | 174400 | 174400 | 174300 | 704 |
| 367 | 20240717 | 131300 | 65293803000 | 174300 | 174400 | 174500 | 174300 | 4235 |
| 368 | 20240717 | 131200 | 64555072900 | 174400 | 174300 | 174500 | 174300 | 3081 |
| 369 | 20240717 | 131100 | 64017762100 | 174400 | 174400 | 174400 | 174300 | 732 |
| 370 | 20240717 | 131000 | 63890126200 | 174300 | 174400 | 174400 | 174300 | 709 |
| 371 | 20240717 | 130900 | 63766500900 | 174400 | 174200 | 174400 | 174100 | 1762 |
| 372 | 20240717 | 130800 | 63459411000 | 174200 | 174100 | 174200 | 174000 | 1604 |
| 373 | 20240717 | 130700 | 63180135500 | 174100 | 174100 | 174100 | 174000 | 943 |
| 374 | 20240717 | 130600 | 63016001600 | 174100 | 174000 | 174100 | 174000 | 614 |
| 375 | 20240717 | 130500 | 62909114200 | 174000 | 174000 | 174100 | 174000 | 561 |
| 376 | 20240717 | 130400 | 62811455900 | 174000 | 174100 | 174100 | 174000 | 630 |
| 377 | 20240717 | 130300 | 62701778500 | 174100 | 174300 | 174300 | 174000 | 692 |
| 378 | 20240717 | 130200 | 62581274900 | 174300 | 174300 | 174400 | 174000 | 1771 |
| 379 | 20240717 | 130100 | 62272787500 | 174300 | 174300 | 174400 | 174200 | 2236 |
| 380 | 20240717 | 130000 | 61883036700 | 174200 | 174200 | 174300 | 174100 | 1756 |
| 381 | 20240717 | 125900 | 61577097100 | 174200 | 173900 | 174200 | 173900 | 3525 |
| 382 | 20240717 | 125800 | 60963671600 | 174000 | 174000 | 174000 | 173900 | 862 |
| 383 | 20240717 | 125700 | 60813703100 | 174000 | 173900 | 174000 | 173900 | 459 |
| 384 | 20240717 | 125600 | 60733853000 | 174000 | 173900 | 174000 | 173900 | 462 |
| 385 | 20240717 | 125500 | 60653475100 | 174000 | 174000 | 174000 | 173900 | 502 |
| 386 | 20240717 | 125400 | 60566148000 | 174000 | 174000 | 174000 | 173900 | 579 |
| 387 | 20240717 | 125300 | 60465421900 | 174000 | 174100 | 174100 | 173900 | 810 |
| 388 | 20240717 | 125200 | 60324456600 | 174100 | 173900 | 174100 | 173900 | 886 |
| 389 | 20240717 | 125100 | 60170255700 | 173900 | 174000 | 174000 | 173900 | 557 |
| 390 | 20240717 | 125000 | 60073344000 | 174000 | 174000 | 174000 | 173900 | 395 |
| 391 | 20240717 | 124900 | 60004631700 | 173900 | 173900 | 174000 | 173900 | 381 |
| 392 | 20240717 | 124800 | 59938344600 | 173900 | 174000 | 174000 | 173900 | 672 |
| 393 | 20240717 | 124700 | 59821455400 | 173900 | 173900 | 174000 | 173800 | 1051 |
| 394 | 20240717 | 124600 | 59638689500 | 173900 | 173800 | 173900 | 173800 | 498 |
| 395 | 20240717 | 124500 | 59552098500 | 173800 | 173800 | 173900 | 173800 | 586 |
| 396 | 20240717 | 124400 | 59450228600 | 173800 | 174100 | 174100 | 173800 | 924 |
| 397 | 20240717 | 124300 | 59289500900 | 174100 | 174300 | 174300 | 174100 | 1231 |
| 398 | 20240717 | 124200 | 59075070300 | 174200 | 174100 | 174300 | 174000 | 3659 |
| 399 | 20240717 | 124100 | 58437637600 | 174100 | 174100 | 174200 | 174100 | 765 |
| 400 | 20240717 | 124000 | 58304437900 | 174100 | 174200 | 174200 | 173900 | 3321 |
| 401 | 20240717 | 123900 | 57726704200 | 174100 | 174100 | 174200 | 174100 | 873 |
| 402 | 20240717 | 123800 | 57574687200 | 174100 | 174200 | 174300 | 174100 | 607 |
| 403 | 20240717 | 123700 | 57468948900 | 174300 | 174100 | 174300 | 174100 | 4870 |
| 404 | 20240717 | 123600 | 56620578100 | 174100 | 174100 | 174200 | 174000 | 1919 |
| 405 | 20240717 | 123500 | 56286473100 | 174100 | 174000 | 174100 | 174000 | 1013 |
| 406 | 20240717 | 123400 | 56110152300 | 174000 | 173900 | 174200 | 173900 | 4261 |
| 407 | 20240717 | 123300 | 55368362700 | 174000 | 174000 | 174100 | 173800 | 2192 |
| 408 | 20240717 | 123200 | 54986999000 | 174100 | 173800 | 174100 | 173800 | 3095 |
| 409 | 20240717 | 123100 | 54448583700 | 173900 | 173500 | 173900 | 173500 | 1794 |
| 410 | 20240717 | 123000 | 54136919300 | 173600 | 173600 | 173600 | 173500 | 533 |
| 411 | 20240717 | 122900 | 54044404400 | 173600 | 173600 | 173600 | 173500 | 437 |
| 412 | 20240717 | 122800 | 53968547200 | 173600 | 173300 | 173600 | 173300 | 1454 |
| 413 | 20240717 | 122700 | 53716383900 | 173300 | 173000 | 173400 | 173000 | 1257 |
| 414 | 20240717 | 122600 | 53498661700 | 173000 | 172900 | 173100 | 172800 | 1248 |
| 415 | 20240717 | 122500 | 53282831900 | 172900 | 172900 | 172900 | 172800 | 305 |
| 416 | 20240717 | 122400 | 53230098900 | 172900 | 172900 | 172900 | 172800 | 296 |
| 417 | 20240717 | 122300 | 53178926900 | 172900 | 172900 | 172900 | 172800 | 174 |
| 418 | 20240717 | 122200 | 53148845000 | 172800 | 172800 | 172900 | 172800 | 203 |
| 419 | 20240717 | 122100 | 53113754700 | 172800 | 172800 | 172900 | 172700 | 349 |
| 420 | 20240717 | 122000 | 53053450300 | 172800 | 172700 | 172800 | 172700 | 147 |
| 421 | 20240717 | 121900 | 53028054800 | 172800 | 172700 | 172800 | 172600 | 673 |
| 422 | 20240717 | 121800 | 52911843500 | 172700 | 172600 | 172700 | 172600 | 631 |
| 423 | 20240717 | 121700 | 52802895100 | 172600 | 172600 | 172700 | 172600 | 294 |
| 424 | 20240717 | 121600 | 52752133200 | 172600 | 172600 | 172700 | 172600 | 300 |
| 425 | 20240717 | 121500 | 52700337200 | 172600 | 172700 | 172700 | 172600 | 840 |
| 426 | 20240717 | 121400 | 52555344000 | 172700 | 172700 | 172700 | 172600 | 868 |
| 427 | 20240717 | 121300 | 52405485800 | 172700 | 172700 | 172700 | 172600 | 235 |
| 428 | 20240717 | 121200 | 52364909100 | 172700 | 172700 | 172700 | 172600 | 219 |
| 429 | 20240717 | 121100 | 52327096500 | 172600 | 172700 | 172700 | 172600 | 393 |
| 430 | 20240717 | 121000 | 52259227800 | 172600 | 172700 | 172700 | 172600 | 402 |
| 431 | 20240717 | 120900 | 52189808800 | 172700 | 172700 | 172700 | 172600 | 276 |
| 432 | 20240717 | 120800 | 52142153000 | 172700 | 172700 | 172800 | 172600 | 3667 |
| 433 | 20240717 | 120700 | 51508868000 | 172700 | 172800 | 172800 | 172700 | 806 |
| 434 | 20240717 | 120600 | 51369666300 | 172800 | 172800 | 172800 | 172700 | 1140 |
| 435 | 20240717 | 120500 | 51172678000 | 172700 | 172800 | 172800 | 172700 | 174 |
| 436 | 20240717 | 120400 | 51142615100 | 172800 | 172900 | 172900 | 172700 | 725 |
| 437 | 20240717 | 120300 | 51017350500 | 172800 | 172900 | 172900 | 172800 | 1359 |
| 438 | 20240717 | 120200 | 50782513100 | 172900 | 172800 | 172900 | 172800 | 454 |
| 439 | 20240717 | 120100 | 50704050600 | 172800 | 172800 | 172900 | 172800 | 243 |
| 440 | 20240717 | 120000 | 50662046800 | 172900 | 173000 | 173000 | 172800 | 662 |
| 441 | 20240717 | 115900 | 50547565600 | 173000 | 173000 | 173000 | 172900 | 819 |
| 442 | 20240717 | 115800 | 50405945800 | 173000 | 173100 | 173100 | 173000 | 741 |
| 443 | 20240717 | 115700 | 50277735800 | 173100 | 173100 | 173200 | 173000 | 2325 |
| 444 | 20240717 | 115600 | 49875423500 | 173100 | 173200 | 173200 | 173100 | 411 |
| 445 | 20240717 | 115500 | 49804260200 | 173200 | 173200 | 173200 | 173100 | 145 |
| 446 | 20240717 | 115400 | 49779148800 | 173200 | 173100 | 173200 | 173100 | 408 |
| 447 | 20240717 | 115300 | 49708505000 | 173100 | 173200 | 173200 | 173100 | 223 |
| 448 | 20240717 | 115200 | 49669885600 | 173200 | 173200 | 173300 | 173100 | 352 |
| 449 | 20240717 | 115100 | 49608919200 | 173300 | 173300 | 173300 | 173200 | 401 |
| 450 | 20240717 | 115000 | 49539447700 | 173200 | 173300 | 173300 | 173100 | 440 |
| 451 | 20240717 | 114900 | 49463239500 | 173200 | 173500 | 173500 | 173200 | 1256 |
| 452 | 20240717 | 114800 | 49245553700 | 173400 | 173400 | 173500 | 173400 | 393 |
| 453 | 20240717 | 114700 | 49177404400 | 173400 | 173500 | 173500 | 173400 | 1072 |
| 454 | 20240717 | 114600 | 48991419900 | 173500 | 173400 | 173500 | 173400 | 380 |
| 455 | 20240717 | 114500 | 48925504900 | 173400 | 173400 | 173500 | 173400 | 305 |
| 456 | 20240717 | 114400 | 48872600800 | 173500 | 173500 | 173500 | 173400 | 160 |
| 457 | 20240717 | 114300 | 48844848900 | 173500 | 173400 | 173600 | 173400 | 1108 |
| 458 | 20240717 | 114200 | 48652601900 | 173500 | 173600 | 173700 | 173400 | 700 |
| 459 | 20240717 | 114100 | 48531096600 | 173700 | 173900 | 173900 | 173700 | 945 |
| 460 | 20240717 | 114000 | 48366844500 | 173800 | 173900 | 173900 | 173800 | 363 |
| 461 | 20240717 | 113900 | 48303740700 | 173800 | 173600 | 173900 | 173600 | 974 |
| 462 | 20240717 | 113800 | 48134478700 | 173600 | 174000 | 174000 | 173500 | 1734 |
| 463 | 20240717 | 113700 | 47833146600 | 173900 | 173900 | 174000 | 173900 | 437 |
| 464 | 20240717 | 113600 | 47757135600 | 173900 | 173900 | 173900 | 173800 | 588 |
| 465 | 20240717 | 113500 | 47654888200 | 173900 | 173800 | 173900 | 173800 | 305 |
| 466 | 20240717 | 113400 | 47601866200 | 173800 | 173900 | 173900 | 173800 | 1744 |
| 467 | 20240717 | 113300 | 47298589600 | 173900 | 173900 | 173900 | 173800 | 406 |
| 468 | 20240717 | 113200 | 47228016100 | 173800 | 173900 | 173900 | 173800 | 378 |
| 469 | 20240717 | 113100 | 47162301900 | 173900 | 173800 | 173900 | 173800 | 254 |
| 470 | 20240717 | 113000 | 47118141100 | 173900 | 173800 | 173900 | 173700 | 1950 |
| 471 | 20240717 | 112900 | 46779236900 | 173700 | 173400 | 173800 | 173400 | 1396 |
| 472 | 20240717 | 112800 | 46537005700 | 173400 | 173700 | 173700 | 173400 | 3500 |
| 473 | 20240717 | 112700 | 45929825500 | 173600 | 173600 | 173700 | 173600 | 480 |
| 474 | 20240717 | 112600 | 45846480200 | 173600 | 173600 | 173700 | 173600 | 423 |
| 475 | 20240717 | 112500 | 45773024300 | 173700 | 173700 | 173700 | 173600 | 216 |
| 476 | 20240717 | 112400 | 45735514200 | 173600 | 173700 | 173700 | 173600 | 483 |
| 477 | 20240717 | 112300 | 45651650200 | 173600 | 173700 | 173800 | 173600 | 669 |
| 478 | 20240717 | 112200 | 45535432500 | 173700 | 173800 | 173800 | 173700 | 631 |
| 479 | 20240717 | 112100 | 45425786100 | 173700 | 173800 | 173800 | 173700 | 559 |
| 480 | 20240717 | 112000 | 45328640500 | 173800 | 173800 | 173900 | 173800 | 542 |
| 481 | 20240717 | 111900 | 45234408400 | 173800 | 173800 | 173900 | 173800 | 392 |
| 482 | 20240717 | 111800 | 45166270000 | 173800 | 173900 | 173900 | 173800 | 448 |
| 483 | 20240717 | 111700 | 45088389500 | 173800 | 173900 | 173900 | 173800 | 325 |
| 484 | 20240717 | 111600 | 45031886500 | 173800 | 173900 | 174000 | 173800 | 1123 |
| 485 | 20240717 | 111500 | 44836634800 | 173900 | 174000 | 174000 | 173900 | 970 |
| 486 | 20240717 | 111400 | 44667858500 | 174000 | 173900 | 174100 | 173800 | 1217 |
| 487 | 20240717 | 111300 | 44456161100 | 174000 | 173900 | 174000 | 173800 | 1683 |
| 488 | 20240717 | 111200 | 44163435300 | 173800 | 173900 | 174000 | 173800 | 1070 |
| 489 | 20240717 | 111100 | 43977378200 | 174000 | 173800 | 174000 | 173800 | 700 |
| 490 | 20240717 | 111000 | 43855640000 | 173900 | 174100 | 174100 | 173900 | 1219 |
| 491 | 20240717 | 110900 | 43643518700 | 174100 | 174200 | 174200 | 174000 | 1523 |
| 492 | 20240717 | 110800 | 43378392100 | 174200 | 173700 | 174200 | 173600 | 10212 |
| 493 | 20240717 | 110700 | 41601813200 | 173700 | 173700 | 173700 | 173600 | 1278 |
| 494 | 20240717 | 110600 | 41379904700 | 173600 | 173700 | 173800 | 173600 | 1188 |
| 495 | 20240717 | 110500 | 41173535500 | 173700 | 173700 | 173700 | 173600 | 902 |
| 496 | 20240717 | 110400 | 41016900800 | 173600 | 173700 | 173700 | 173600 | 4043 |
| 497 | 20240717 | 110300 | 40314778500 | 173700 | 173400 | 173700 | 173300 | 7802 |
| 498 | 20240717 | 110200 | 38961128500 | 173400 | 173300 | 173400 | 173300 | 1131 |
| 499 | 20240717 | 110100 | 38765064200 | 173300 | 173300 | 173400 | 173300 | 557 |
| 500 | 20240717 | 110000 | 38668507900 | 173300 | 173100 | 173400 | 173000 | 2388 |
| 501 | 20240717 | 105900 | 38254848100 | 173000 | 173100 | 173100 | 173000 | 484 |
| 502 | 20240717 | 105800 | 38171084400 | 173100 | 173100 | 173100 | 173000 | 222 |
| 503 | 20240717 | 105700 | 38132670300 | 173000 | 173100 | 173100 | 173000 | 337 |
| 504 | 20240717 | 105600 | 38074342500 | 173000 | 173000 | 173100 | 173000 | 757 |
| 505 | 20240717 | 105500 | 37943351500 | 173000 | 173100 | 173100 | 173000 | 421 |
| 506 | 20240717 | 105400 | 37870492700 | 173100 | 173000 | 173100 | 173000 | 343 |
| 507 | 20240717 | 105300 | 37811138300 | 173000 | 173100 | 173100 | 173000 | 386 |
| 508 | 20240717 | 105200 | 37744325800 | 173100 | 173200 | 173300 | 173100 | 861 |
| 509 | 20240717 | 105100 | 37595227000 | 173200 | 173000 | 173200 | 173000 | 1380 |
| 510 | 20240717 | 105000 | 37356384900 | 173000 | 173100 | 173100 | 173000 | 300 |
| 511 | 20240717 | 104900 | 37304462600 | 173100 | 173000 | 173100 | 173000 | 353 |
| 512 | 20240717 | 104800 | 37243369500 | 173100 | 173100 | 173100 | 173000 | 1445 |
| 513 | 20240717 | 104700 | 36993304000 | 173100 | 173000 | 173100 | 173000 | 156 |
| 514 | 20240717 | 104600 | 36966310900 | 173000 | 173000 | 173000 | 172900 | 548 |
| 515 | 20240717 | 104500 | 36871509700 | 173000 | 173000 | 173200 | 172900 | 894 |
| 516 | 20240717 | 104400 | 36716836700 | 173000 | 172800 | 173000 | 172800 | 736 |
| 517 | 20240717 | 104300 | 36589545400 | 172900 | 172700 | 172900 | 172700 | 450 |
| 518 | 20240717 | 104200 | 36511786900 | 172800 | 172700 | 172800 | 172700 | 512 |
| 519 | 20240717 | 104100 | 36423325400 | 172700 | 172700 | 172800 | 172600 | 575 |
| 520 | 20240717 | 104000 | 36324019800 | 172700 | 172700 | 172800 | 172600 | 1044 |
| 521 | 20240717 | 103900 | 36143693000 | 172700 | 172700 | 172700 | 172600 | 676 |
| 522 | 20240717 | 103800 | 36026963900 | 172700 | 172700 | 172700 | 172600 | 121 |
| 523 | 20240717 | 103700 | 36006074900 | 172600 | 172700 | 172700 | 172600 | 208 |
| 524 | 20240717 | 103600 | 35970161600 | 172600 | 172700 | 172700 | 172600 | 476 |
| 525 | 20240717 | 103500 | 35887962900 | 172700 | 172700 | 172800 | 172600 | 485 |
| 526 | 20240717 | 103400 | 35804204000 | 172700 | 172700 | 172800 | 172600 | 911 |
| 527 | 20240717 | 103300 | 35646895400 | 172600 | 172600 | 172700 | 172500 | 453 |
| 528 | 20240717 | 103200 | 35568712500 | 172600 | 172600 | 172700 | 172500 | 962 |
| 529 | 20240717 | 103100 | 35402711300 | 172500 | 172500 | 172600 | 172400 | 639 |
| 530 | 20240717 | 103000 | 35292490600 | 172500 | 172600 | 172600 | 172400 | 760 |
| 531 | 20240717 | 102900 | 35161383800 | 172500 | 172600 | 172700 | 172500 | 821 |
| 532 | 20240717 | 102800 | 35019689500 | 172600 | 172600 | 172700 | 172600 | 285 |
| 533 | 20240717 | 102700 | 34970485700 | 172600 | 173000 | 173000 | 172600 | 1861 |
| 534 | 20240717 | 102600 | 34648806200 | 172900 | 173100 | 173100 | 172900 | 2371 |
| 535 | 20240717 | 102500 | 34238583900 | 173100 | 173300 | 173300 | 173100 | 774 |
| 536 | 20240717 | 102400 | 34104529900 | 173200 | 173200 | 173300 | 173200 | 479 |
| 537 | 20240717 | 102300 | 34021548000 | 173200 | 173400 | 173400 | 173200 | 621 |
| 538 | 20240717 | 102200 | 33913911900 | 173400 | 173400 | 173500 | 173300 | 2131 |
| 539 | 20240717 | 102100 | 33544406200 | 173300 | 173300 | 173400 | 173300 | 932 |
| 540 | 20240717 | 102000 | 33382866400 | 173300 | 173300 | 173400 | 173300 | 334 |
| 541 | 20240717 | 101900 | 33324967100 | 173400 | 173400 | 173500 | 173300 | 1546 |
| 542 | 20240717 | 101800 | 33056885900 | 173500 | 173400 | 173500 | 173300 | 1102 |
| 543 | 20240717 | 101700 | 32865795100 | 173400 | 173300 | 173400 | 173200 | 3064 |
| 544 | 20240717 | 101600 | 32334678400 | 173300 | 173300 | 173400 | 173200 | 1393 |
| 545 | 20240717 | 101500 | 32093273600 | 173200 | 173100 | 173300 | 173100 | 1148 |
| 546 | 20240717 | 101400 | 31894448400 | 173100 | 173000 | 173200 | 172900 | 2128 |
| 547 | 20240717 | 101300 | 31526156500 | 172900 | 173000 | 173000 | 172900 | 296 |
| 548 | 20240717 | 101200 | 31474963200 | 173100 | 173100 | 173100 | 173000 | 469 |
| 549 | 20240717 | 101100 | 31393809000 | 173000 | 173100 | 173200 | 173000 | 731 |
| 550 | 20240717 | 101000 | 31267286000 | 173100 | 173100 | 173200 | 173100 | 577 |
| 551 | 20240717 | 100900 | 31167375900 | 173200 | 172900 | 173200 | 172800 | 2128 |
| 552 | 20240717 | 100800 | 30799140200 | 172900 | 172900 | 173000 | 172800 | 1307 |
| 553 | 20240717 | 100700 | 30573173000 | 172900 | 173100 | 173100 | 172900 | 900 |
| 554 | 20240717 | 100600 | 30417458200 | 173000 | 173100 | 173100 | 173000 | 828 |
| 555 | 20240717 | 100500 | 30274201800 | 173000 | 173100 | 173200 | 173000 | 1272 |
| 556 | 20240717 | 100400 | 30054048000 | 173200 | 173100 | 173200 | 173000 | 1207 |
| 557 | 20240717 | 100300 | 29845119100 | 173100 | 173200 | 173200 | 173000 | 889 |
| 558 | 20240717 | 100200 | 29691235900 | 173100 | 173100 | 173200 | 173000 | 957 |
| 559 | 20240717 | 100100 | 29525580100 | 173100 | 173000 | 173100 | 172700 | 2322 |
| 560 | 20240717 | 100000 | 29123985300 | 172900 | 172500 | 173000 | 172400 | 5272 |
| 561 | 20240717 | 095900 | 28214137900 | 172500 | 172400 | 172500 | 172400 | 470 |
| 562 | 20240717 | 095800 | 28133083500 | 172500 | 172400 | 172500 | 172400 | 397 |
| 563 | 20240717 | 095700 | 28064623400 | 172500 | 172400 | 172500 | 172300 | 1660 |
| 564 | 20240717 | 095600 | 27778392600 | 172400 | 172100 | 172400 | 172100 | 1710 |
| 565 | 20240717 | 095500 | 27483946900 | 172100 | 172200 | 172200 | 172000 | 649 |
| 566 | 20240717 | 095400 | 27372261800 | 172200 | 172200 | 172300 | 172100 | 838 |
| 567 | 20240717 | 095300 | 27227961500 | 172200 | 172100 | 172300 | 172100 | 1266 |
| 568 | 20240717 | 095200 | 27009935900 | 172100 | 172000 | 172100 | 172000 | 1252 |
| 569 | 20240717 | 095100 | 26794519900 | 172000 | 172100 | 172100 | 172000 | 643 |
| 570 | 20240717 | 095000 | 26683892000 | 172100 | 172400 | 172400 | 172000 | 842 |
| 571 | 20240717 | 094900 | 26538916500 | 172300 | 172000 | 172400 | 172000 | 1069 |
| 572 | 20240717 | 094800 | 26354908500 | 172000 | 172100 | 172100 | 171900 | 586 |
| 573 | 20240717 | 094700 | 26254109100 | 172100 | 172000 | 172200 | 172000 | 624 |
| 574 | 20240717 | 094600 | 26146753500 | 171900 | 172200 | 172200 | 171900 | 592 |
| 575 | 20240717 | 094500 | 26044919600 | 172200 | 172000 | 172200 | 171900 | 2109 |
| 576 | 20240717 | 094400 | 25682071000 | 172100 | 172100 | 172100 | 172000 | 1133 |
| 577 | 20240717 | 094300 | 25487145800 | 172000 | 172200 | 172200 | 172000 | 1482 |
| 578 | 20240717 | 094200 | 25232101700 | 172200 | 172100 | 172200 | 172000 | 445 |
| 579 | 20240717 | 094100 | 25155486800 | 172100 | 172300 | 172300 | 172000 | 857 |
| 580 | 20240717 | 094000 | 25007977100 | 172400 | 172100 | 172400 | 171900 | 1557 |
| 581 | 20240717 | 093900 | 24739984900 | 172100 | 171900 | 172400 | 171900 | 2338 |
| 582 | 20240717 | 093800 | 24337541500 | 171900 | 171900 | 172000 | 171800 | 2567 |
| 583 | 20240717 | 093700 | 23896383500 | 171900 | 172000 | 172000 | 171900 | 1251 |
| 584 | 20240717 | 093600 | 23681305300 | 171900 | 172000 | 172000 | 171900 | 1066 |
| 585 | 20240717 | 093500 | 23498031700 | 172000 | 172100 | 172100 | 171900 | 1162 |
| 586 | 20240717 | 093400 | 23298153900 | 172100 | 172100 | 172200 | 172000 | 1749 |
| 587 | 20240717 | 093300 | 22997198600 | 172100 | 172000 | 172100 | 171900 | 1340 |
| 588 | 20240717 | 093200 | 22766709500 | 172000 | 171900 | 172000 | 171800 | 1320 |
| 589 | 20240717 | 093100 | 22539739300 | 171900 | 171900 | 172000 | 171800 | 1812 |
| 590 | 20240717 | 093000 | 22228288400 | 171900 | 171800 | 171900 | 171700 | 1937 |
| 591 | 20240717 | 092900 | 21895530400 | 171800 | 172100 | 172100 | 171600 | 6456 |
| 592 | 20240717 | 092800 | 20786383900 | 172000 | 172000 | 172100 | 171900 | 940 |
| 593 | 20240717 | 092700 | 20624643300 | 172000 | 172200 | 172200 | 171800 | 4426 |
| 594 | 20240717 | 092600 | 19863368800 | 172200 | 172300 | 172400 | 172100 | 1626 |
| 595 | 20240717 | 092500 | 19583280800 | 172400 | 172500 | 172600 | 172300 | 1142 |
| 596 | 20240717 | 092400 | 19386406100 | 172500 | 172800 | 172800 | 172300 | 3782 |
| 597 | 20240717 | 092300 | 18733983700 | 172600 | 173000 | 173000 | 172600 | 3850 |
| 598 | 20240717 | 092200 | 18068784600 | 173000 | 173000 | 173100 | 172800 | 4312 |
| 599 | 20240717 | 092100 | 17322995400 | 173000 | 173000 | 173200 | 173000 | 1535 |
| 600 | 20240717 | 092000 | 17057312900 | 173100 | 173600 | 173700 | 173000 | 5866 |
| 601 | 20240717 | 091900 | 16040504900 | 173600 | 173400 | 173600 | 173300 | 5819 |
| 602 | 20240717 | 091800 | 15031180600 | 173400 | 173200 | 173400 | 173100 | 3787 |
| 603 | 20240717 | 091700 | 14375070500 | 173200 | 173000 | 173300 | 172800 | 2924 |
| 604 | 20240717 | 091600 | 13868890200 | 173000 | 173100 | 173200 | 172900 | 3405 |
| 605 | 20240717 | 091500 | 13279721000 | 173100 | 173300 | 173400 | 172900 | 3597 |
| 606 | 20240717 | 091400 | 12656911200 | 173300 | 173000 | 173300 | 172900 | 3816 |
| 607 | 20240717 | 091300 | 11996010300 | 173100 | 172900 | 173100 | 172800 | 2931 |
| 608 | 20240717 | 091200 | 11488972000 | 173000 | 172900 | 173000 | 172800 | 1726 |
| 609 | 20240717 | 091100 | 11190535800 | 173000 | 173000 | 173100 | 172800 | 1568 |
| 610 | 20240717 | 091000 | 10919346000 | 173000 | 173100 | 173200 | 173000 | 2197 |
| 611 | 20240717 | 090900 | 10539126500 | 173100 | 173200 | 173200 | 173000 | 3317 |
| 612 | 20240717 | 090800 | 9964982000 | 173200 | 172900 | 173300 | 172900 | 3045 |
| 613 | 20240717 | 090700 | 9437850500 | 173000 | 173000 | 173000 | 172700 | 4482 |
| 614 | 20240717 | 090600 | 8662928300 | 172900 | 173000 | 173100 | 172900 | 1641 |
| 615 | 20240717 | 090500 | 8379009100 | 173000 | 172800 | 173100 | 172700 | 4961 |
| 616 | 20240717 | 090400 | 7520889100 | 172800 | 172300 | 173100 | 172300 | 3088 |
| 617 | 20240717 | 090300 | 6987260600 | 172300 | 173200 | 173300 | 172300 | 5374 |
| 618 | 20240717 | 090200 | 6057936200 | 173200 | 173500 | 173600 | 173100 | 4750 |
| 619 | 20240717 | 090100 | 5234294900 | 173400 | 173000 | 173600 | 172800 | 9168 |
| 620 | 20240717 | 090000 | 3646479700 | 173000 | 172000 | 173300 | 172000 | 21056 |