36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 3 | 20240731 | 191600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 4 | 20240731 | 191500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 5 | 20240731 | 191400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 6 | 20240731 | 191300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 7 | 20240731 | 191200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 8 | 20240731 | 191100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 9 | 20240731 | 191000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 10 | 20240731 | 190900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 11 | 20240731 | 190800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 12 | 20240731 | 190700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 13 | 20240731 | 190600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 14 | 20240731 | 190500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 15 | 20240731 | 190400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 16 | 20240731 | 190300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 17 | 20240731 | 190200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 18 | 20240731 | 190100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 19 | 20240731 | 190000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 20 | 20240731 | 185900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 21 | 20240731 | 185800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 22 | 20240731 | 185700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 23 | 20240731 | 185600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 24 | 20240731 | 185500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 25 | 20240731 | 185400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 26 | 20240731 | 185300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 27 | 20240731 | 185200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 28 | 20240731 | 185100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 29 | 20240731 | 185000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 30 | 20240731 | 184900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 31 | 20240731 | 184800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 32 | 20240731 | 184700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 33 | 20240731 | 184600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 34 | 20240731 | 184500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 35 | 20240731 | 184400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 36 | 20240731 | 184300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 37 | 20240731 | 184200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 38 | 20240731 | 184100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 39 | 20240731 | 184000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 40 | 20240731 | 183900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 41 | 20240731 | 183800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 42 | 20240731 | 183700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 43 | 20240731 | 183600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 44 | 20240731 | 183500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 45 | 20240731 | 183400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 46 | 20240731 | 183300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 47 | 20240731 | 183200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 48 | 20240731 | 183100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 49 | 20240731 | 183000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 50 | 20240731 | 182900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 51 | 20240731 | 182800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 52 | 20240731 | 182700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 53 | 20240731 | 182600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 54 | 20240731 | 182500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 55 | 20240731 | 182400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 56 | 20240731 | 182300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 57 | 20240731 | 182200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 58 | 20240731 | 182100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 59 | 20240731 | 182000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 60 | 20240731 | 181900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 61 | 20240731 | 181800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 62 | 20240731 | 181700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 63 | 20240731 | 181600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 64 | 20240731 | 181500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 65 | 20240731 | 181400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 66 | 20240731 | 181300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 67 | 20240731 | 181200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 68 | 20240731 | 181100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 69 | 20240731 | 181000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 70 | 20240731 | 180900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 71 | 20240731 | 180800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 72 | 20240731 | 180700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 73 | 20240731 | 180600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 74 | 20240731 | 180500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 75 | 20240731 | 180400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 76 | 20240731 | 180300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 77 | 20240731 | 180200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 78 | 20240731 | 180100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 79 | 20240731 | 180000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 80 | 20240731 | 175900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 81 | 20240731 | 175800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 82 | 20240731 | 175700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 83 | 20240731 | 175600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 84 | 20240731 | 175500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 85 | 20240731 | 175400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 86 | 20240731 | 175300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 87 | 20240731 | 175200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 88 | 20240731 | 175100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 89 | 20240731 | 175000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 90 | 20240731 | 174900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 91 | 20240731 | 174800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 92 | 20240731 | 174700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 93 | 20240731 | 174600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 94 | 20240731 | 174500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 95 | 20240731 | 174400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 96 | 20240731 | 174300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 97 | 20240731 | 174200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 98 | 20240731 | 174100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 99 | 20240731 | 174000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 100 | 20240731 | 173900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 101 | 20240731 | 173800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 102 | 20240731 | 173700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 103 | 20240731 | 173600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 104 | 20240731 | 173500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 105 | 20240731 | 173400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 106 | 20240731 | 173300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 107 | 20240731 | 173200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 108 | 20240731 | 173100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 109 | 20240731 | 173000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 110 | 20240731 | 172900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 111 | 20240731 | 172800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 112 | 20240731 | 172700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 113 | 20240731 | 172600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 114 | 20240731 | 172500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 115 | 20240731 | 172400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 116 | 20240731 | 172300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 117 | 20240731 | 172200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 118 | 20240731 | 172100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 119 | 20240731 | 172000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 120 | 20240731 | 171900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 121 | 20240731 | 171800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 122 | 20240731 | 171700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 123 | 20240731 | 171600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 124 | 20240731 | 171500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 125 | 20240731 | 171400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 126 | 20240731 | 171300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 127 | 20240731 | 171200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 128 | 20240731 | 171100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 129 | 20240731 | 171000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 130 | 20240731 | 170900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 131 | 20240731 | 170800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 132 | 20240731 | 170700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 133 | 20240731 | 170600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 134 | 20240731 | 170500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 135 | 20240731 | 170400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 136 | 20240731 | 170300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 137 | 20240731 | 170200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 138 | 20240731 | 170100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 139 | 20240731 | 170000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 140 | 20240731 | 165900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 141 | 20240731 | 165800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 142 | 20240731 | 165700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 143 | 20240731 | 165600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 144 | 20240731 | 165500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 145 | 20240731 | 165400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 146 | 20240731 | 165300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 147 | 20240731 | 165200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 148 | 20240731 | 165100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 149 | 20240731 | 165000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 150 | 20240731 | 164900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 151 | 20240731 | 164800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 152 | 20240731 | 164700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 153 | 20240731 | 164600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 154 | 20240731 | 164500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 155 | 20240731 | 164400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 156 | 20240731 | 164300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 157 | 20240731 | 164200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 158 | 20240731 | 164100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 159 | 20240731 | 164000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 160 | 20240731 | 163900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 161 | 20240731 | 163800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 162 | 20240731 | 163700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 163 | 20240731 | 163600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 164 | 20240731 | 163500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 165 | 20240731 | 163400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 166 | 20240731 | 163300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 167 | 20240731 | 163200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 168 | 20240731 | 163100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 169 | 20240731 | 163000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 170 | 20240731 | 162900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 171 | 20240731 | 162800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 172 | 20240731 | 162700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 173 | 20240731 | 162600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 174 | 20240731 | 162500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 175 | 20240731 | 162400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 176 | 20240731 | 162300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 177 | 20240731 | 162200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 178 | 20240731 | 162100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 179 | 20240731 | 162000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 180 | 20240731 | 161900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 181 | 20240731 | 161800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 182 | 20240731 | 161700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 183 | 20240731 | 161600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 184 | 20240731 | 161500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 185 | 20240731 | 161400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 186 | 20240731 | 161300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 187 | 20240731 | 161200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 188 | 20240731 | 161100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 189 | 20240731 | 161000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 190 | 20240731 | 160900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 191 | 20240731 | 160800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 192 | 20240731 | 160700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 193 | 20240731 | 160600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 194 | 20240731 | 160500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 195 | 20240731 | 160400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 196 | 20240731 | 160300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 197 | 20240731 | 160200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 198 | 20240731 | 160100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 199 | 20240731 | 160000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 200 | 20240731 | 155900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 201 | 20240731 | 155800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 202 | 20240731 | 155700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 203 | 20240731 | 155600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 204 | 20240731 | 155500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 205 | 20240731 | 155400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 206 | 20240731 | 155300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 207 | 20240731 | 155200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 208 | 20240731 | 155100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 209 | 20240731 | 155000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 210 | 20240731 | 154900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 211 | 20240731 | 154800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 212 | 20240731 | 154700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 213 | 20240731 | 154600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 214 | 20240731 | 154500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 215 | 20240731 | 154400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 216 | 20240731 | 154300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 217 | 20240731 | 154200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 218 | 20240731 | 154100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 219 | 20240731 | 154000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 220 | 20240731 | 153900 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 221 | 20240731 | 153800 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 222 | 20240731 | 153700 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 223 | 20240731 | 153600 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 224 | 20240731 | 153500 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 225 | 20240731 | 153400 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 226 | 20240731 | 153300 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 227 | 20240731 | 153200 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 228 | 20240731 | 153100 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 0 |
| 229 | 20240731 | 153000 | 70022999700 | 174000 | 174000 | 174000 | 174000 | 55330 |
| 230 | 20240731 | 152900 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 231 | 20240731 | 152800 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 232 | 20240731 | 152700 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 233 | 20240731 | 152600 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 234 | 20240731 | 152500 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 235 | 20240731 | 152400 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 236 | 20240731 | 152300 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 237 | 20240731 | 152200 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 238 | 20240731 | 152100 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 239 | 20240731 | 152000 | 60395579700 | 174200 | 174200 | 174200 | 174200 | 0 |
| 240 | 20240731 | 151900 | 60395579700 | 174200 | 174100 | 174200 | 174000 | 1891 |
| 241 | 20240731 | 151800 | 60066319700 | 174100 | 174100 | 174100 | 174000 | 2276 |
| 242 | 20240731 | 151700 | 59670138800 | 174000 | 174100 | 174100 | 174000 | 1134 |
| 243 | 20240731 | 151600 | 59472800700 | 174000 | 174000 | 174100 | 174000 | 810 |
| 244 | 20240731 | 151500 | 59331854000 | 174100 | 174000 | 174100 | 173900 | 1363 |
| 245 | 20240731 | 151400 | 59094692600 | 174000 | 174100 | 174100 | 174000 | 510 |
| 246 | 20240731 | 151300 | 59005936000 | 174100 | 174300 | 174300 | 174000 | 1220 |
| 247 | 20240731 | 151200 | 58793446300 | 174200 | 174400 | 174400 | 174000 | 2599 |
| 248 | 20240731 | 151100 | 58340641900 | 174400 | 174200 | 174400 | 174000 | 2474 |
| 249 | 20240731 | 151000 | 57909584200 | 174300 | 173800 | 174300 | 173700 | 2192 |
| 250 | 20240731 | 150900 | 57528436500 | 173700 | 173800 | 173800 | 173600 | 835 |
| 251 | 20240731 | 150800 | 57383393300 | 173800 | 173800 | 173900 | 173700 | 1183 |
| 252 | 20240731 | 150700 | 57177789400 | 173800 | 173800 | 173900 | 173700 | 588 |
| 253 | 20240731 | 150600 | 57075587900 | 173800 | 173800 | 173900 | 173700 | 1132 |
| 254 | 20240731 | 150500 | 56878810400 | 173900 | 173900 | 173900 | 173800 | 555 |
| 255 | 20240731 | 150400 | 56782334700 | 173800 | 173900 | 173900 | 173800 | 767 |
| 256 | 20240731 | 150300 | 56648984700 | 173900 | 173900 | 174000 | 173900 | 246 |
| 257 | 20240731 | 150200 | 56606189300 | 173900 | 174100 | 174400 | 173900 | 2835 |
| 258 | 20240731 | 150100 | 56112723100 | 173900 | 174400 | 174400 | 173900 | 4526 |
| 259 | 20240731 | 150000 | 55324491300 | 174400 | 174900 | 174900 | 174300 | 3537 |
| 260 | 20240731 | 145900 | 54706403200 | 174900 | 174900 | 175100 | 174800 | 5018 |
| 261 | 20240731 | 145800 | 53828293400 | 174900 | 174800 | 175000 | 174800 | 1570 |
| 262 | 20240731 | 145700 | 53553652900 | 174700 | 174700 | 174900 | 174600 | 1810 |
| 263 | 20240731 | 145600 | 53237373100 | 174700 | 174500 | 174700 | 174400 | 1812 |
| 264 | 20240731 | 145500 | 52921023200 | 174400 | 174200 | 174700 | 174200 | 7117 |
| 265 | 20240731 | 145400 | 51679311200 | 174300 | 174100 | 174300 | 174100 | 4014 |
| 266 | 20240731 | 145300 | 50980163200 | 174200 | 174200 | 174300 | 174100 | 947 |
| 267 | 20240731 | 145200 | 50815213500 | 174300 | 174200 | 174300 | 174200 | 1501 |
| 268 | 20240731 | 145100 | 50553699400 | 174300 | 173900 | 174300 | 173900 | 2241 |
| 269 | 20240731 | 145000 | 50163548700 | 174000 | 174000 | 174000 | 173800 | 899 |
| 270 | 20240731 | 144900 | 50007188600 | 174000 | 173900 | 174000 | 173800 | 763 |
| 271 | 20240731 | 144800 | 49874503100 | 174000 | 174000 | 174100 | 173900 | 406 |
| 272 | 20240731 | 144700 | 49803860500 | 174100 | 174100 | 174100 | 173900 | 2655 |
| 273 | 20240731 | 144600 | 49341917900 | 174100 | 174300 | 174300 | 174000 | 1436 |
| 274 | 20240731 | 144500 | 49091881000 | 174300 | 174100 | 174300 | 174100 | 1893 |
| 275 | 20240731 | 144400 | 48762108500 | 174100 | 174100 | 174200 | 174000 | 1591 |
| 276 | 20240731 | 144300 | 48485006600 | 174000 | 173900 | 174100 | 173900 | 3358 |
| 277 | 20240731 | 144200 | 47900685500 | 173900 | 173900 | 173900 | 173800 | 1818 |
| 278 | 20240731 | 144100 | 47584598700 | 173900 | 173900 | 173900 | 173700 | 555 |
| 279 | 20240731 | 144000 | 47488128000 | 173900 | 174000 | 174000 | 173800 | 974 |
| 280 | 20240731 | 143900 | 47318753400 | 173900 | 174000 | 174000 | 173900 | 571 |
| 281 | 20240731 | 143800 | 47219430800 | 173900 | 173600 | 174000 | 173600 | 3289 |
| 282 | 20240731 | 143700 | 46647650700 | 173600 | 173500 | 173600 | 173300 | 3104 |
| 283 | 20240731 | 143600 | 46109043300 | 173500 | 173400 | 173500 | 173300 | 856 |
| 284 | 20240731 | 143500 | 45960603800 | 173400 | 173200 | 173400 | 173100 | 934 |
| 285 | 20240731 | 143400 | 45798783300 | 173100 | 173100 | 173200 | 173000 | 518 |
| 286 | 20240731 | 143300 | 45709082000 | 173100 | 173000 | 173200 | 172900 | 1065 |
| 287 | 20240731 | 143200 | 45524749000 | 173000 | 173000 | 173000 | 172900 | 562 |
| 288 | 20240731 | 143100 | 45427527600 | 173000 | 173000 | 173000 | 172900 | 277 |
| 289 | 20240731 | 143000 | 45379609000 | 173000 | 173100 | 173100 | 173000 | 462 |
| 290 | 20240731 | 142900 | 45299661700 | 173000 | 173000 | 173100 | 173000 | 280 |
| 291 | 20240731 | 142800 | 45251199600 | 173100 | 172900 | 173100 | 172800 | 477 |
| 292 | 20240731 | 142700 | 45168674000 | 172900 | 172700 | 172900 | 172700 | 872 |
| 293 | 20240731 | 142600 | 45017972200 | 172800 | 172800 | 172800 | 172700 | 279 |
| 294 | 20240731 | 142500 | 44969768800 | 172700 | 173000 | 173000 | 172700 | 1171 |
| 295 | 20240731 | 142400 | 44767396400 | 173000 | 172900 | 173000 | 172800 | 591 |
| 296 | 20240731 | 142300 | 44665201700 | 172900 | 172900 | 172900 | 172800 | 588 |
| 297 | 20240731 | 142200 | 44563545700 | 172900 | 172900 | 172900 | 172800 | 266 |
| 298 | 20240731 | 142100 | 44517565500 | 172900 | 172800 | 172900 | 172800 | 531 |
| 299 | 20240731 | 142000 | 44425802000 | 172800 | 172800 | 172900 | 172800 | 225 |
| 300 | 20240731 | 141900 | 44386913600 | 172900 | 172800 | 172900 | 172800 | 290 |
| 301 | 20240731 | 141800 | 44336784600 | 172800 | 172900 | 173000 | 172800 | 735 |
| 302 | 20240731 | 141700 | 44209707000 | 173000 | 172900 | 173000 | 172900 | 384 |
| 303 | 20240731 | 141600 | 44143298100 | 173000 | 173100 | 173100 | 172900 | 158 |
| 304 | 20240731 | 141500 | 44115965400 | 173000 | 173100 | 173100 | 173000 | 295 |
| 305 | 20240731 | 141400 | 44064918200 | 173100 | 172900 | 173200 | 172900 | 674 |
| 306 | 20240731 | 141300 | 43948291100 | 173000 | 173100 | 173100 | 172900 | 1566 |
| 307 | 20240731 | 141200 | 43677342800 | 173100 | 173100 | 173100 | 173000 | 300 |
| 308 | 20240731 | 141100 | 43625427300 | 173000 | 173100 | 173100 | 173000 | 334 |
| 309 | 20240731 | 141000 | 43567623100 | 173100 | 172900 | 173100 | 172900 | 706 |
| 310 | 20240731 | 140900 | 43445486900 | 172900 | 173000 | 173100 | 172800 | 933 |
| 311 | 20240731 | 140800 | 43284148700 | 173000 | 172800 | 173100 | 172700 | 2272 |
| 312 | 20240731 | 140700 | 42891272500 | 172800 | 172700 | 172800 | 172600 | 257 |
| 313 | 20240731 | 140600 | 42846877400 | 172700 | 172700 | 172800 | 172600 | 524 |
| 314 | 20240731 | 140500 | 42756367900 | 172800 | 172900 | 172900 | 172700 | 831 |
| 315 | 20240731 | 140400 | 42612768900 | 172900 | 173000 | 173000 | 172800 | 678 |
| 316 | 20240731 | 140300 | 42495531400 | 173000 | 172900 | 173000 | 172900 | 786 |
| 317 | 20240731 | 140200 | 42359622300 | 172900 | 173000 | 173000 | 172900 | 197 |
| 318 | 20240731 | 140100 | 42325551700 | 173000 | 172900 | 173000 | 172900 | 783 |
| 319 | 20240731 | 140000 | 42190163500 | 172900 | 173000 | 173000 | 172900 | 840 |
| 320 | 20240731 | 135900 | 42044890200 | 172900 | 173000 | 173100 | 172900 | 1445 |
| 321 | 20240731 | 135800 | 41794953400 | 173000 | 173100 | 173100 | 173000 | 183 |
| 322 | 20240731 | 135700 | 41763282100 | 173200 | 173200 | 173300 | 173100 | 722 |
| 323 | 20240731 | 135600 | 41638238000 | 173200 | 173300 | 173300 | 173200 | 158 |
| 324 | 20240731 | 135500 | 41610863400 | 173300 | 173300 | 173400 | 173200 | 650 |
| 325 | 20240731 | 135400 | 41498220000 | 173400 | 173400 | 173400 | 173300 | 822 |
| 326 | 20240731 | 135300 | 41355743600 | 173300 | 173300 | 173400 | 173200 | 635 |
| 327 | 20240731 | 135200 | 41245680900 | 173200 | 173200 | 173300 | 173200 | 555 |
| 328 | 20240731 | 135100 | 41149516900 | 173200 | 173000 | 173300 | 173000 | 2746 |
| 329 | 20240731 | 135000 | 40674241900 | 173000 | 173000 | 173000 | 172900 | 179 |
| 330 | 20240731 | 134900 | 40643277900 | 172900 | 172900 | 173000 | 172800 | 688 |
| 331 | 20240731 | 134800 | 40524309300 | 172900 | 172900 | 173000 | 172900 | 231 |
| 332 | 20240731 | 134700 | 40484351800 | 173000 | 172900 | 173000 | 172800 | 350 |
| 333 | 20240731 | 134600 | 40423840400 | 172900 | 172800 | 172900 | 172800 | 160 |
| 334 | 20240731 | 134500 | 40396180500 | 172800 | 172900 | 172900 | 172800 | 208 |
| 335 | 20240731 | 134400 | 40360221100 | 172900 | 172900 | 172900 | 172800 | 752 |
| 336 | 20240731 | 134300 | 40230209600 | 172900 | 172800 | 172900 | 172800 | 608 |
| 337 | 20240731 | 134200 | 40125112400 | 172800 | 172700 | 172900 | 172700 | 682 |
| 338 | 20240731 | 134100 | 40007285900 | 172800 | 172700 | 172800 | 172700 | 382 |
| 339 | 20240731 | 134000 | 39941301700 | 172800 | 172600 | 172800 | 172600 | 573 |
| 340 | 20240731 | 133900 | 39842342300 | 172600 | 172700 | 172700 | 172600 | 286 |
| 341 | 20240731 | 133800 | 39792966100 | 172700 | 172600 | 172800 | 172500 | 1097 |
| 342 | 20240731 | 133700 | 39603542200 | 172500 | 172200 | 172900 | 172200 | 2736 |
| 343 | 20240731 | 133600 | 39131421400 | 172200 | 172200 | 172200 | 172000 | 741 |
| 344 | 20240731 | 133500 | 39003865300 | 172200 | 172200 | 172200 | 172100 | 146 |
| 345 | 20240731 | 133400 | 38978725400 | 172200 | 172200 | 172300 | 172100 | 434 |
| 346 | 20240731 | 133300 | 38903987600 | 172300 | 172200 | 172300 | 172100 | 405 |
| 347 | 20240731 | 133200 | 38834256300 | 172200 | 172200 | 172200 | 172100 | 266 |
| 348 | 20240731 | 133100 | 38788457300 | 172200 | 172200 | 172200 | 172100 | 288 |
| 349 | 20240731 | 133000 | 38738878100 | 172200 | 172100 | 172200 | 172000 | 338 |
| 350 | 20240731 | 132900 | 38680719800 | 172100 | 172000 | 172100 | 172000 | 1097 |
| 351 | 20240731 | 132800 | 38491988600 | 172000 | 172000 | 172100 | 171900 | 836 |
| 352 | 20240731 | 132700 | 38348215800 | 172000 | 172000 | 172000 | 171900 | 400 |
| 353 | 20240731 | 132600 | 38279423500 | 172000 | 172000 | 172000 | 171900 | 345 |
| 354 | 20240731 | 132500 | 38220087800 | 172000 | 171900 | 172000 | 171900 | 517 |
| 355 | 20240731 | 132400 | 38131173600 | 172000 | 172100 | 172100 | 171900 | 300 |
| 356 | 20240731 | 132300 | 38079590200 | 172100 | 172000 | 172100 | 171900 | 1017 |
| 357 | 20240731 | 132200 | 37904677500 | 171900 | 172000 | 172000 | 171900 | 151 |
| 358 | 20240731 | 132100 | 37878717800 | 172000 | 171900 | 172000 | 171900 | 578 |
| 359 | 20240731 | 132000 | 37779332500 | 171900 | 172000 | 172000 | 171800 | 1947 |
| 360 | 20240731 | 131900 | 37444633900 | 172000 | 172100 | 172100 | 171900 | 4027 |
| 361 | 20240731 | 131800 | 36751995600 | 172100 | 172100 | 172100 | 172000 | 731 |
| 362 | 20240731 | 131700 | 36626256900 | 172100 | 172200 | 172200 | 172000 | 2750 |
| 363 | 20240731 | 131600 | 36153009600 | 172200 | 172200 | 172200 | 172100 | 528 |
| 364 | 20240731 | 131500 | 36062113100 | 172200 | 172200 | 172200 | 172100 | 214 |
| 365 | 20240731 | 131400 | 36025272300 | 172100 | 172200 | 172200 | 172100 | 149 |
| 366 | 20240731 | 131300 | 35999626600 | 172100 | 172100 | 172200 | 172000 | 265 |
| 367 | 20240731 | 131200 | 35954019500 | 172100 | 172100 | 172200 | 172000 | 750 |
| 368 | 20240731 | 131100 | 35824949800 | 172000 | 172200 | 172200 | 172000 | 918 |
| 369 | 20240731 | 131000 | 35666961900 | 172200 | 172200 | 172200 | 172100 | 200 |
| 370 | 20240731 | 130900 | 35632537500 | 172200 | 172000 | 172200 | 172000 | 475 |
| 371 | 20240731 | 130800 | 35550810500 | 172100 | 172200 | 172200 | 172000 | 2345 |
| 372 | 20240731 | 130700 | 35147220800 | 172200 | 172200 | 172300 | 172100 | 807 |
| 373 | 20240731 | 130600 | 35008253500 | 172300 | 172100 | 172300 | 172100 | 431 |
| 374 | 20240731 | 130500 | 34934017000 | 172200 | 172300 | 172300 | 172100 | 1217 |
| 375 | 20240731 | 130400 | 34724501000 | 172200 | 172300 | 172300 | 172200 | 263 |
| 376 | 20240731 | 130300 | 34679205500 | 172200 | 172400 | 172400 | 172200 | 724 |
| 377 | 20240731 | 130200 | 34554453300 | 172400 | 172400 | 172400 | 172300 | 341 |
| 378 | 20240731 | 130100 | 34495683100 | 172400 | 172400 | 172400 | 172300 | 485 |
| 379 | 20240731 | 130000 | 34412108700 | 172400 | 172300 | 172400 | 172200 | 953 |
| 380 | 20240731 | 125900 | 34247849900 | 172300 | 172300 | 172300 | 172100 | 121 |
| 381 | 20240731 | 125800 | 34227013800 | 172100 | 172100 | 172300 | 172000 | 982 |
| 382 | 20240731 | 125700 | 34058004300 | 172100 | 172200 | 172300 | 172100 | 2333 |
| 383 | 20240731 | 125600 | 33656365900 | 172300 | 172300 | 172400 | 172200 | 843 |
| 384 | 20240731 | 125500 | 33511121200 | 172300 | 172300 | 172300 | 172200 | 382 |
| 385 | 20240731 | 125400 | 33445327600 | 172300 | 172300 | 172300 | 172200 | 368 |
| 386 | 20240731 | 125300 | 33381944300 | 172300 | 172400 | 172400 | 172200 | 148 |
| 387 | 20240731 | 125200 | 33356448700 | 172300 | 172400 | 172400 | 172300 | 837 |
| 388 | 20240731 | 125100 | 33212228300 | 172400 | 172400 | 172400 | 172300 | 242 |
| 389 | 20240731 | 125000 | 33170519800 | 172400 | 172400 | 172400 | 172300 | 469 |
| 390 | 20240731 | 124900 | 33089704200 | 172300 | 172400 | 172500 | 172300 | 373 |
| 391 | 20240731 | 124800 | 33025394700 | 172400 | 172500 | 172500 | 172300 | 1384 |
| 392 | 20240731 | 124700 | 32786791200 | 172500 | 172700 | 172700 | 172400 | 1129 |
| 393 | 20240731 | 124600 | 32592033400 | 172700 | 172700 | 172700 | 172500 | 190 |
| 394 | 20240731 | 124500 | 32559251000 | 172700 | 172700 | 172700 | 172600 | 153 |
| 395 | 20240731 | 124400 | 32532840900 | 172700 | 172800 | 172800 | 172600 | 487 |
| 396 | 20240731 | 124300 | 32448775700 | 172600 | 172700 | 172800 | 172600 | 786 |
| 397 | 20240731 | 124200 | 32313039200 | 172700 | 172600 | 172700 | 172600 | 441 |
| 398 | 20240731 | 124100 | 32236917600 | 172600 | 172500 | 172600 | 172500 | 287 |
| 399 | 20240731 | 124000 | 32187387400 | 172500 | 172500 | 172600 | 172500 | 139 |
| 400 | 20240731 | 123900 | 32163408500 | 172600 | 172600 | 172700 | 172500 | 292 |
| 401 | 20240731 | 123800 | 32113010900 | 172700 | 172600 | 172700 | 172600 | 620 |
| 402 | 20240731 | 123700 | 32005988300 | 172700 | 172700 | 172700 | 172600 | 158 |
| 403 | 20240731 | 123600 | 31978705700 | 172700 | 172800 | 172800 | 172600 | 343 |
| 404 | 20240731 | 123500 | 31919476100 | 172800 | 172900 | 172900 | 172800 | 1015 |
| 405 | 20240731 | 123400 | 31744080300 | 172900 | 172800 | 172900 | 172800 | 190 |
| 406 | 20240731 | 123300 | 31711232800 | 172800 | 172800 | 172900 | 172800 | 93 |
| 407 | 20240731 | 123200 | 31695159800 | 172800 | 172700 | 172900 | 172700 | 413 |
| 408 | 20240731 | 123100 | 31623761700 | 172700 | 172900 | 173000 | 172400 | 5348 |
| 409 | 20240731 | 123000 | 30700443600 | 172900 | 173000 | 173000 | 172900 | 226 |
| 410 | 20240731 | 122900 | 30661360100 | 173000 | 172900 | 173000 | 172900 | 144 |
| 411 | 20240731 | 122800 | 30636458900 | 172900 | 172900 | 173000 | 172900 | 139 |
| 412 | 20240731 | 122700 | 30612423700 | 172900 | 173000 | 173000 | 172900 | 211 |
| 413 | 20240731 | 122600 | 30575926100 | 173000 | 173000 | 173000 | 172900 | 113 |
| 414 | 20240731 | 122500 | 30556382900 | 173000 | 173100 | 173100 | 173000 | 136 |
| 415 | 20240731 | 122400 | 30532852700 | 173100 | 172900 | 173100 | 172900 | 1345 |
| 416 | 20240731 | 122300 | 30300171000 | 172800 | 173000 | 173000 | 172800 | 240 |
| 417 | 20240731 | 122200 | 30258677000 | 172900 | 173000 | 173000 | 172900 | 605 |
| 418 | 20240731 | 122100 | 30154070200 | 172900 | 172900 | 173000 | 172900 | 203 |
| 419 | 20240731 | 122000 | 30118962200 | 172900 | 172900 | 173000 | 172900 | 164 |
| 420 | 20240731 | 121900 | 30090601400 | 172900 | 173000 | 173000 | 172900 | 143 |
| 421 | 20240731 | 121800 | 30065874600 | 172900 | 173000 | 173000 | 172900 | 278 |
| 422 | 20240731 | 121700 | 30017806500 | 173000 | 172800 | 173000 | 172800 | 1193 |
| 423 | 20240731 | 121600 | 29811530000 | 172900 | 172900 | 172900 | 172800 | 96 |
| 424 | 20240731 | 121500 | 29794938200 | 172900 | 172800 | 172900 | 172800 | 179 |
| 425 | 20240731 | 121400 | 29763999700 | 172900 | 172900 | 172900 | 172800 | 112 |
| 426 | 20240731 | 121300 | 29744640000 | 172900 | 172900 | 172900 | 172800 | 181 |
| 427 | 20240731 | 121200 | 29713359200 | 172900 | 172800 | 172900 | 172700 | 881 |
| 428 | 20240731 | 121100 | 29561126700 | 172800 | 172800 | 172800 | 172700 | 208 |
| 429 | 20240731 | 121000 | 29525194600 | 172700 | 172800 | 172800 | 172700 | 166 |
| 430 | 20240731 | 120900 | 29496523500 | 172700 | 172700 | 172800 | 172600 | 177 |
| 431 | 20240731 | 120800 | 29465954400 | 172700 | 172500 | 172700 | 172500 | 997 |
| 432 | 20240731 | 120700 | 29293838200 | 172500 | 172600 | 172600 | 172500 | 403 |
| 433 | 20240731 | 120600 | 29224304600 | 172600 | 172500 | 172600 | 172500 | 732 |
| 434 | 20240731 | 120500 | 29097984100 | 172600 | 172600 | 172600 | 172500 | 181 |
| 435 | 20240731 | 120400 | 29066756900 | 172600 | 172500 | 172600 | 172500 | 371 |
| 436 | 20240731 | 120300 | 29002749400 | 172500 | 172600 | 172600 | 172500 | 124 |
| 437 | 20240731 | 120200 | 28981356600 | 172500 | 172600 | 172600 | 172500 | 215 |
| 438 | 20240731 | 120100 | 28944265100 | 172600 | 172600 | 172600 | 172500 | 141 |
| 439 | 20240731 | 120000 | 28919940600 | 172600 | 172600 | 172600 | 172500 | 206 |
| 440 | 20240731 | 115900 | 28884398100 | 172600 | 172500 | 172600 | 172500 | 626 |
| 441 | 20240731 | 115800 | 28776403700 | 172600 | 172600 | 172600 | 172500 | 220 |
| 442 | 20240731 | 115700 | 28738437500 | 172600 | 172600 | 172600 | 172500 | 212 |
| 443 | 20240731 | 115600 | 28701854200 | 172600 | 172600 | 172700 | 172500 | 1189 |
| 444 | 20240731 | 115500 | 28496640100 | 172700 | 172600 | 172700 | 172600 | 69 |
| 445 | 20240731 | 115400 | 28484727800 | 172700 | 172700 | 172700 | 172600 | 1230 |
| 446 | 20240731 | 115300 | 28272311800 | 172700 | 172700 | 172700 | 172600 | 243 |
| 447 | 20240731 | 115200 | 28230365500 | 172700 | 172700 | 172700 | 172600 | 100 |
| 448 | 20240731 | 115100 | 28213097000 | 172700 | 172800 | 172800 | 172600 | 594 |
| 449 | 20240731 | 115000 | 28110515000 | 172700 | 172800 | 172900 | 172700 | 1282 |
| 450 | 20240731 | 114900 | 27889100900 | 172900 | 172900 | 172900 | 172700 | 113 |
| 451 | 20240731 | 114800 | 27869573000 | 172900 | 172900 | 172900 | 172800 | 839 |
| 452 | 20240731 | 114700 | 27724591300 | 172900 | 172800 | 172900 | 172800 | 91 |
| 453 | 20240731 | 114600 | 27708863900 | 172800 | 172800 | 172800 | 172700 | 354 |
| 454 | 20240731 | 114500 | 27647699500 | 172700 | 172800 | 172900 | 172700 | 513 |
| 455 | 20240731 | 114400 | 27559044500 | 172800 | 172800 | 172900 | 172800 | 183 |
| 456 | 20240731 | 114300 | 27527415200 | 172900 | 172900 | 172900 | 172800 | 110 |
| 457 | 20240731 | 114200 | 27508403100 | 172900 | 172900 | 172900 | 172800 | 287 |
| 458 | 20240731 | 114100 | 27458803800 | 172900 | 172900 | 172900 | 172800 | 54 |
| 459 | 20240731 | 114000 | 27449468600 | 172800 | 172900 | 172900 | 172800 | 86 |
| 460 | 20240731 | 113900 | 27434604000 | 172900 | 172900 | 172900 | 172800 | 161 |
| 461 | 20240731 | 113800 | 27406773000 | 172900 | 172900 | 172900 | 172800 | 69 |
| 462 | 20240731 | 113700 | 27394844000 | 172900 | 172800 | 172900 | 172800 | 169 |
| 463 | 20240731 | 113600 | 27365637200 | 172800 | 172900 | 173000 | 172800 | 1266 |
| 464 | 20240731 | 113500 | 27146744000 | 172900 | 172900 | 173000 | 172900 | 98 |
| 465 | 20240731 | 113400 | 27129791900 | 172900 | 173000 | 173100 | 172900 | 449 |
| 466 | 20240731 | 113300 | 27052118300 | 173000 | 172900 | 173100 | 172900 | 794 |
| 467 | 20240731 | 113200 | 26914760300 | 173000 | 173000 | 173000 | 172900 | 568 |
| 468 | 20240731 | 113100 | 26816497900 | 173000 | 172800 | 173000 | 172800 | 496 |
| 469 | 20240731 | 113000 | 26730761000 | 172900 | 172900 | 172900 | 172800 | 67 |
| 470 | 20240731 | 112900 | 26719182000 | 172900 | 172900 | 172900 | 172800 | 105 |
| 471 | 20240731 | 112800 | 26701033100 | 172900 | 172900 | 172900 | 172800 | 219 |
| 472 | 20240731 | 112700 | 26663171800 | 172900 | 172900 | 173000 | 172800 | 152 |
| 473 | 20240731 | 112600 | 26636902500 | 173000 | 172800 | 173000 | 172800 | 195 |
| 474 | 20240731 | 112500 | 26603173500 | 173000 | 172900 | 173000 | 172800 | 172 |
| 475 | 20240731 | 112400 | 26573432800 | 172900 | 173000 | 173000 | 172900 | 88 |
| 476 | 20240731 | 112300 | 26558214100 | 172900 | 172900 | 173000 | 172800 | 512 |
| 477 | 20240731 | 112200 | 26469708500 | 172900 | 172800 | 172900 | 172700 | 929 |
| 478 | 20240731 | 112100 | 26309170100 | 172800 | 172600 | 172800 | 172600 | 404 |
| 479 | 20240731 | 112000 | 26239395300 | 172700 | 172600 | 172700 | 172600 | 122 |
| 480 | 20240731 | 111900 | 26218331100 | 172600 | 172700 | 172700 | 172600 | 255 |
| 481 | 20240731 | 111800 | 26174303400 | 172700 | 172600 | 172700 | 172600 | 233 |
| 482 | 20240731 | 111700 | 26134086300 | 172600 | 172600 | 172700 | 172500 | 925 |
| 483 | 20240731 | 111600 | 25974452900 | 172500 | 172600 | 172600 | 172500 | 224 |
| 484 | 20240731 | 111500 | 25935802700 | 172700 | 172700 | 172700 | 172600 | 278 |
| 485 | 20240731 | 111400 | 25887818400 | 172700 | 172700 | 172800 | 172700 | 143 |
| 486 | 20240731 | 111300 | 25863117000 | 172700 | 172800 | 172900 | 172700 | 364 |
| 487 | 20240731 | 111200 | 25800225500 | 172900 | 172600 | 172900 | 172600 | 1017 |
| 488 | 20240731 | 111100 | 25624555300 | 172700 | 172600 | 172700 | 172600 | 323 |
| 489 | 20240731 | 111000 | 25568800300 | 172600 | 172800 | 172800 | 172600 | 344 |
| 490 | 20240731 | 110900 | 25509396900 | 172700 | 172800 | 172800 | 172700 | 152 |
| 491 | 20240731 | 110800 | 25483138800 | 172800 | 172700 | 172800 | 172600 | 415 |
| 492 | 20240731 | 110700 | 25411477600 | 172700 | 172700 | 172700 | 172600 | 130 |
| 493 | 20240731 | 110600 | 25389031900 | 172600 | 172700 | 172700 | 172600 | 233 |
| 494 | 20240731 | 110500 | 25348813500 | 172700 | 172700 | 172700 | 172600 | 287 |
| 495 | 20240731 | 110400 | 25299266200 | 172700 | 172800 | 172800 | 172700 | 239 |
| 496 | 20240731 | 110300 | 25257987400 | 172700 | 172800 | 172900 | 172700 | 1234 |
| 497 | 20240731 | 110200 | 25044741500 | 172900 | 172800 | 172900 | 172800 | 94 |
| 498 | 20240731 | 110100 | 25028494800 | 172900 | 172900 | 172900 | 172800 | 237 |
| 499 | 20240731 | 110000 | 24987525400 | 172900 | 172900 | 172900 | 172800 | 376 |
| 500 | 20240731 | 105900 | 24922522400 | 172900 | 172900 | 172900 | 172800 | 340 |
| 501 | 20240731 | 105800 | 24863764100 | 172900 | 172800 | 172900 | 172700 | 447 |
| 502 | 20240731 | 105700 | 24786528800 | 172800 | 172900 | 173000 | 172700 | 559 |
| 503 | 20240731 | 105600 | 24689890700 | 172900 | 172900 | 172900 | 172500 | 1108 |
| 504 | 20240731 | 105500 | 24498530400 | 172900 | 172800 | 172900 | 172700 | 538 |
| 505 | 20240731 | 105400 | 24405567300 | 172800 | 172700 | 172900 | 172700 | 868 |
| 506 | 20240731 | 105300 | 24255603500 | 172800 | 172700 | 172800 | 172600 | 538 |
| 507 | 20240731 | 105200 | 24162682500 | 172800 | 172700 | 172900 | 172700 | 263 |
| 508 | 20240731 | 105100 | 24117246500 | 172900 | 173000 | 173000 | 172700 | 473 |
| 509 | 20240731 | 105000 | 24035499300 | 173000 | 173000 | 173000 | 172900 | 148 |
| 510 | 20240731 | 104900 | 24009899600 | 173000 | 172800 | 173000 | 172700 | 873 |
| 511 | 20240731 | 104800 | 23859019100 | 172700 | 172700 | 172800 | 172700 | 104 |
| 512 | 20240731 | 104700 | 23841055500 | 172800 | 172800 | 172800 | 172700 | 334 |
| 513 | 20240731 | 104600 | 23783346700 | 172800 | 172700 | 172800 | 172700 | 283 |
| 514 | 20240731 | 104500 | 23734463700 | 172700 | 172600 | 172800 | 172600 | 838 |
| 515 | 20240731 | 104400 | 23589776800 | 172700 | 172700 | 172700 | 172600 | 317 |
| 516 | 20240731 | 104300 | 23535040300 | 172600 | 172800 | 172800 | 172600 | 430 |
| 517 | 20240731 | 104200 | 23460793000 | 172800 | 172900 | 172900 | 172700 | 1520 |
| 518 | 20240731 | 104100 | 23198126700 | 173000 | 173000 | 173000 | 172900 | 281 |
| 519 | 20240731 | 104000 | 23149525200 | 172900 | 173000 | 173000 | 172900 | 516 |
| 520 | 20240731 | 103900 | 23060298000 | 172900 | 173200 | 173200 | 172900 | 635 |
| 521 | 20240731 | 103800 | 22950453400 | 173200 | 173100 | 173200 | 173000 | 198 |
| 522 | 20240731 | 103700 | 22916170300 | 173200 | 173300 | 173400 | 173100 | 505 |
| 523 | 20240731 | 103600 | 22828735200 | 173300 | 173000 | 173400 | 173000 | 862 |
| 524 | 20240731 | 103500 | 22679477600 | 173100 | 173100 | 173200 | 173000 | 982 |
| 525 | 20240731 | 103400 | 22509542600 | 173100 | 173100 | 173100 | 173000 | 303 |
| 526 | 20240731 | 103300 | 22457109500 | 173000 | 173400 | 173400 | 173000 | 683 |
| 527 | 20240731 | 103200 | 22338826100 | 173400 | 173200 | 173400 | 173100 | 605 |
| 528 | 20240731 | 103100 | 22234009100 | 173100 | 173300 | 173400 | 173100 | 923 |
| 529 | 20240731 | 103000 | 22074068400 | 173300 | 173400 | 173400 | 173300 | 223 |
| 530 | 20240731 | 102900 | 22035419600 | 173400 | 173400 | 173400 | 173300 | 361 |
| 531 | 20240731 | 102800 | 21972854100 | 173400 | 173300 | 173400 | 173300 | 245 |
| 532 | 20240731 | 102700 | 21930383400 | 173300 | 173400 | 173400 | 173300 | 274 |
| 533 | 20240731 | 102600 | 21882896600 | 173400 | 173400 | 173400 | 173300 | 94 |
| 534 | 20240731 | 102500 | 21866601200 | 173300 | 173400 | 173500 | 173300 | 703 |
| 535 | 20240731 | 102400 | 21744680100 | 173400 | 173300 | 173400 | 173300 | 95 |
| 536 | 20240731 | 102300 | 21728208500 | 173400 | 173300 | 173500 | 173000 | 1953 |
| 537 | 20240731 | 102200 | 21389864400 | 173300 | 173300 | 173400 | 173200 | 376 |
| 538 | 20240731 | 102100 | 21324705800 | 173300 | 173400 | 173500 | 173200 | 1020 |
| 539 | 20240731 | 102000 | 21147927300 | 173300 | 173300 | 173400 | 173200 | 218 |
| 540 | 20240731 | 101900 | 21110138700 | 173300 | 173300 | 173400 | 173300 | 291 |
| 541 | 20240731 | 101800 | 21059705300 | 173400 | 173500 | 173500 | 173300 | 427 |
| 542 | 20240731 | 101700 | 20985693500 | 173400 | 173500 | 173600 | 173400 | 191 |
| 543 | 20240731 | 101600 | 20952558000 | 173500 | 173400 | 173500 | 173300 | 1475 |
| 544 | 20240731 | 101500 | 20696697900 | 173400 | 173500 | 173600 | 173400 | 273 |
| 545 | 20240731 | 101400 | 20649332900 | 173500 | 173700 | 173700 | 173500 | 571 |
| 546 | 20240731 | 101300 | 20550190900 | 173700 | 173700 | 173800 | 173600 | 251 |
| 547 | 20240731 | 101200 | 20506593800 | 173800 | 173900 | 173900 | 173800 | 178 |
| 548 | 20240731 | 101100 | 20475654900 | 173800 | 173700 | 173900 | 173600 | 631 |
| 549 | 20240731 | 101000 | 20366010500 | 173700 | 173900 | 173900 | 173600 | 365 |
| 550 | 20240731 | 100900 | 20302597100 | 173800 | 173400 | 173800 | 173200 | 1516 |
| 551 | 20240731 | 100800 | 20039484700 | 173400 | 173600 | 173600 | 173400 | 877 |
| 552 | 20240731 | 100700 | 19887345400 | 173600 | 173900 | 173900 | 173600 | 442 |
| 553 | 20240731 | 100600 | 19810556600 | 173900 | 174200 | 174300 | 173900 | 1508 |
| 554 | 20240731 | 100500 | 19547937000 | 174300 | 174200 | 174300 | 173800 | 4085 |
| 555 | 20240731 | 100400 | 18836675500 | 174100 | 173900 | 174200 | 173800 | 1298 |
| 556 | 20240731 | 100300 | 18610766900 | 173900 | 173900 | 174200 | 173800 | 2680 |
| 557 | 20240731 | 100200 | 18144589600 | 173900 | 173800 | 173900 | 173800 | 546 |
| 558 | 20240731 | 100100 | 18049671100 | 173800 | 173900 | 173900 | 173800 | 363 |
| 559 | 20240731 | 100000 | 17986569900 | 173900 | 173800 | 174000 | 173500 | 3560 |
| 560 | 20240731 | 095900 | 17367790400 | 173800 | 173100 | 173800 | 173100 | 2224 |
| 561 | 20240731 | 095800 | 16982057500 | 173200 | 173000 | 173200 | 172900 | 1478 |
| 562 | 20240731 | 095700 | 16726233700 | 173000 | 172900 | 173200 | 172800 | 520 |
| 563 | 20240731 | 095600 | 16636253800 | 172800 | 173000 | 173000 | 172800 | 486 |
| 564 | 20240731 | 095500 | 16552205600 | 173000 | 172900 | 173000 | 172900 | 702 |
| 565 | 20240731 | 095400 | 16430764200 | 173000 | 172900 | 173000 | 172800 | 709 |
| 566 | 20240731 | 095300 | 16308177900 | 172800 | 172900 | 172900 | 172800 | 321 |
| 567 | 20240731 | 095200 | 16252682400 | 172900 | 172900 | 172900 | 172800 | 151 |
| 568 | 20240731 | 095100 | 16226579300 | 172800 | 172700 | 172800 | 172500 | 1111 |
| 569 | 20240731 | 095000 | 16034712200 | 172700 | 173000 | 173000 | 172700 | 976 |
| 570 | 20240731 | 094900 | 15866052100 | 172900 | 173000 | 173000 | 172900 | 334 |
| 571 | 20240731 | 094800 | 15808287100 | 172900 | 172800 | 172900 | 172800 | 874 |
| 572 | 20240731 | 094700 | 15657200100 | 172800 | 172500 | 172800 | 172400 | 1008 |
| 573 | 20240731 | 094600 | 15483190100 | 172500 | 172400 | 172500 | 172400 | 451 |
| 574 | 20240731 | 094500 | 15405403100 | 172500 | 172500 | 172600 | 172400 | 268 |
| 575 | 20240731 | 094400 | 15359162100 | 172500 | 172500 | 172500 | 172400 | 853 |
| 576 | 20240731 | 094300 | 15212030600 | 172400 | 172200 | 172500 | 172100 | 420 |
| 577 | 20240731 | 094200 | 15139629700 | 172300 | 172300 | 172400 | 172000 | 815 |
| 578 | 20240731 | 094100 | 14999266000 | 172300 | 172400 | 172400 | 172000 | 834 |
| 579 | 20240731 | 094000 | 14855669500 | 172300 | 171800 | 172300 | 171700 | 2613 |
| 580 | 20240731 | 093900 | 14406426100 | 171700 | 171800 | 171800 | 171600 | 789 |
| 581 | 20240731 | 093800 | 14270942300 | 171800 | 172000 | 172000 | 171600 | 2756 |
| 582 | 20240731 | 093700 | 13797643700 | 172000 | 171900 | 172000 | 171900 | 733 |
| 583 | 20240731 | 093600 | 13671610900 | 172000 | 171700 | 172000 | 171500 | 2066 |
| 584 | 20240731 | 093500 | 13316749300 | 171700 | 171900 | 171900 | 171600 | 5004 |
| 585 | 20240731 | 093400 | 12457619200 | 171800 | 172100 | 172100 | 171800 | 2298 |
| 586 | 20240731 | 093300 | 12062447100 | 172100 | 172100 | 172100 | 172000 | 1147 |
| 587 | 20240731 | 093200 | 11865107300 | 172100 | 172400 | 172400 | 172100 | 2078 |
| 588 | 20240731 | 093100 | 11507233200 | 172300 | 172400 | 172500 | 172300 | 470 |
| 589 | 20240731 | 093000 | 11426205000 | 172400 | 172500 | 172500 | 172400 | 346 |
| 590 | 20240731 | 092900 | 11366528400 | 172400 | 172600 | 172600 | 172400 | 1224 |
| 591 | 20240731 | 092800 | 11155408900 | 172500 | 172900 | 172900 | 172500 | 1486 |
| 592 | 20240731 | 092700 | 10898714400 | 172900 | 173000 | 173000 | 172800 | 909 |
| 593 | 20240731 | 092600 | 10741569200 | 173000 | 172900 | 173000 | 172900 | 366 |
| 594 | 20240731 | 092500 | 10678276000 | 173000 | 173000 | 173100 | 172900 | 351 |
| 595 | 20240731 | 092400 | 10617559700 | 173100 | 173000 | 173100 | 173000 | 250 |
| 596 | 20240731 | 092300 | 10574303700 | 173000 | 173200 | 173200 | 172900 | 704 |
| 597 | 20240731 | 092200 | 10452522900 | 173100 | 172900 | 173200 | 172800 | 1812 |
| 598 | 20240731 | 092100 | 10139207700 | 172900 | 172900 | 172900 | 172800 | 409 |
| 599 | 20240731 | 092000 | 10068518700 | 172900 | 172800 | 172900 | 172800 | 235 |
| 600 | 20240731 | 091900 | 10027898600 | 172900 | 172900 | 172900 | 172800 | 250 |
| 601 | 20240731 | 091800 | 9984679700 | 172900 | 172500 | 172900 | 172500 | 678 |
| 602 | 20240731 | 091700 | 9867551700 | 172600 | 172500 | 172600 | 172300 | 1290 |
| 603 | 20240731 | 091600 | 9645111200 | 172600 | 172100 | 172700 | 172100 | 1878 |
| 604 | 20240731 | 091500 | 9321426700 | 172100 | 172200 | 172200 | 172100 | 1162 |
| 605 | 20240731 | 091400 | 9121406900 | 172200 | 172300 | 172400 | 172100 | 1752 |
| 606 | 20240731 | 091300 | 8819637700 | 172300 | 172800 | 172800 | 172200 | 2931 |
| 607 | 20240731 | 091200 | 8314227500 | 172700 | 172300 | 172700 | 172000 | 1720 |
| 608 | 20240731 | 091100 | 8017943000 | 172300 | 171500 | 172300 | 171500 | 6202 |
| 609 | 20240731 | 091000 | 6953062100 | 171600 | 172000 | 172000 | 171500 | 4470 |
| 610 | 20240731 | 090900 | 6185653200 | 171900 | 172100 | 172100 | 171800 | 5654 |
| 611 | 20240731 | 090800 | 5213377900 | 172100 | 172600 | 172700 | 172000 | 4118 |
| 612 | 20240731 | 090700 | 4504020000 | 172700 | 173200 | 173200 | 172600 | 2330 |
| 613 | 20240731 | 090600 | 4101307400 | 173100 | 173300 | 173300 | 173000 | 2170 |
| 614 | 20240731 | 090500 | 3725528300 | 173300 | 173400 | 173600 | 173200 | 1213 |
| 615 | 20240731 | 090400 | 3515231500 | 173300 | 173300 | 173500 | 173200 | 1035 |
| 616 | 20240731 | 090300 | 3335814100 | 173300 | 173300 | 173300 | 173200 | 1472 |
| 617 | 20240731 | 090200 | 3080754500 | 173300 | 173400 | 173500 | 173000 | 4379 |
| 618 | 20240731 | 090100 | 2322092300 | 173400 | 174000 | 174100 | 173300 | 4578 |
| 619 | 20240731 | 090000 | 1526622100 | 174000 | 173900 | 174300 | 173800 | 8743 |