38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 3 | 20230605 | 203600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20230605 | 203500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20230605 | 203400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20230605 | 203300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20230605 | 203200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20230605 | 203100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20230605 | 203000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20230605 | 202900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20230605 | 202800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20230605 | 202700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20230605 | 202600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20230605 | 202500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20230605 | 202400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20230605 | 202300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20230605 | 202200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20230605 | 202100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20230605 | 202000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20230605 | 201900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20230605 | 201800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20230605 | 201700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20230605 | 201600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20230605 | 201500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20230605 | 201400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20230605 | 201300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20230605 | 201200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20230605 | 201100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20230605 | 201000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20230605 | 200900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20230605 | 200800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20230605 | 200700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 33 | 20230605 | 200600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20230605 | 200500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20230605 | 200400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20230605 | 200300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20230605 | 200200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20230605 | 200100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20230605 | 200000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20230605 | 195900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20230605 | 195800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20230605 | 195700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20230605 | 195600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20230605 | 195500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20230605 | 195400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20230605 | 195300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20230605 | 195200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20230605 | 195100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20230605 | 195000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20230605 | 194900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20230605 | 194800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20230605 | 194700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20230605 | 194600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20230605 | 194500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20230605 | 194400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20230605 | 194300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20230605 | 194200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20230605 | 194100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20230605 | 194000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20230605 | 193900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20230605 | 193800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20230605 | 193700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 63 | 20230605 | 193600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20230605 | 193500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20230605 | 193400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20230605 | 193300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20230605 | 193200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20230605 | 193100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20230605 | 193000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20230605 | 192900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20230605 | 192800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20230605 | 192700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20230605 | 192600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20230605 | 192500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20230605 | 192400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20230605 | 192300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20230605 | 192200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20230605 | 192100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20230605 | 192000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20230605 | 191900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20230605 | 191800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20230605 | 191700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20230605 | 191600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20230605 | 191500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20230605 | 191400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20230605 | 191300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20230605 | 191200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20230605 | 191100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20230605 | 191000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20230605 | 190900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20230605 | 190800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20230605 | 190700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 93 | 20230605 | 190600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20230605 | 190500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20230605 | 190400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20230605 | 190300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20230605 | 190200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20230605 | 190100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20230605 | 190000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20230605 | 185900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20230605 | 185800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20230605 | 185700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20230605 | 185600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20230605 | 185500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20230605 | 185400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20230605 | 185300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20230605 | 185200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20230605 | 185100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20230605 | 185000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20230605 | 184900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20230605 | 184800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20230605 | 184700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20230605 | 184600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20230605 | 184500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20230605 | 184400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20230605 | 184300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20230605 | 184200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20230605 | 184100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20230605 | 184000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20230605 | 183900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20230605 | 183800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20230605 | 183700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 123 | 20230605 | 183600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20230605 | 183500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20230605 | 183400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20230605 | 183300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20230605 | 183200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20230605 | 183100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20230605 | 183000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20230605 | 182900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20230605 | 182800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20230605 | 182700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20230605 | 182600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20230605 | 182500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20230605 | 182400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20230605 | 182300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20230605 | 182200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20230605 | 182100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20230605 | 182000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20230605 | 181900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20230605 | 181800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20230605 | 181700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20230605 | 181600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20230605 | 181500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20230605 | 181400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20230605 | 181300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20230605 | 181200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20230605 | 181100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20230605 | 181000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20230605 | 180900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20230605 | 180800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20230605 | 180700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 153 | 20230605 | 180600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20230605 | 180500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20230605 | 180400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20230605 | 180300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20230605 | 180200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20230605 | 180100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20230605 | 180000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20230605 | 175900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20230605 | 175800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20230605 | 175700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20230605 | 175600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20230605 | 175500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20230605 | 175400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20230605 | 175300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20230605 | 175200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20230605 | 175100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20230605 | 175000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20230605 | 174900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20230605 | 174800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20230605 | 174700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20230605 | 174600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20230605 | 174500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20230605 | 174400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20230605 | 174300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20230605 | 174200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20230605 | 174100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20230605 | 174000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20230605 | 173900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20230605 | 173800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20230605 | 173700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 183 | 20230605 | 173600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20230605 | 173500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20230605 | 173400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20230605 | 173300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20230605 | 173200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20230605 | 173100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20230605 | 173000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20230605 | 172900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20230605 | 172800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20230605 | 172700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20230605 | 172600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20230605 | 172500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20230605 | 172400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20230605 | 172300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20230605 | 172200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20230605 | 172100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20230605 | 172000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20230605 | 171900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20230605 | 171800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20230605 | 171700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20230605 | 171600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20230605 | 171500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20230605 | 171400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20230605 | 171300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20230605 | 171200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20230605 | 171100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20230605 | 171000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20230605 | 170900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20230605 | 170800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20230605 | 170700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 213 | 20230605 | 170600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20230605 | 170500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20230605 | 170400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20230605 | 170300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20230605 | 170200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20230605 | 170100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20230605 | 170000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20230605 | 165900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20230605 | 165800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20230605 | 165700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20230605 | 165600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20230605 | 165500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20230605 | 165400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20230605 | 165300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20230605 | 165200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20230605 | 165100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20230605 | 165000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20230605 | 164900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20230605 | 164800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20230605 | 164700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20230605 | 164600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20230605 | 164500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20230605 | 164400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20230605 | 164300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20230605 | 164200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20230605 | 164100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20230605 | 164000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20230605 | 163900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20230605 | 163800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20230605 | 163700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 243 | 20230605 | 163600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20230605 | 163500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20230605 | 163400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20230605 | 163300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20230605 | 163200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20230605 | 163100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20230605 | 163000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20230605 | 162900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20230605 | 162800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20230605 | 162700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20230605 | 162600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20230605 | 162500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20230605 | 162400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20230605 | 162300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20230605 | 162200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20230605 | 162100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20230605 | 162000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20230605 | 161900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20230605 | 161800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20230605 | 161700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20230605 | 161600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20230605 | 161500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20230605 | 161400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20230605 | 161300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20230605 | 161200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20230605 | 161100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20230605 | 161000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20230605 | 160900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20230605 | 160800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20230605 | 160700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 273 | 20230605 | 160600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20230605 | 160500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20230605 | 160400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20230605 | 160300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20230605 | 160200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20230605 | 160100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20230605 | 160000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20230605 | 155900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20230605 | 155800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20230605 | 155700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20230605 | 155600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20230605 | 155500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20230605 | 155400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20230605 | 155300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20230605 | 155200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20230605 | 155100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20230605 | 155000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20230605 | 154900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20230605 | 154800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20230605 | 154700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20230605 | 154600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20230605 | 154500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20230605 | 154400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20230605 | 154300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20230605 | 154200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20230605 | 154100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20230605 | 154000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20230605 | 153900 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20230605 | 153800 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20230605 | 153700 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 303 | 20230605 | 153600 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20230605 | 153500 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20230605 | 153400 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20230605 | 153300 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20230605 | 153200 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 308 | 20230605 | 153100 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 309 | 20230605 | 153000 | 59055109100 | 57100 | 57100 | 57100 | 57100 | 45252 |
| 310 | 20230605 | 152900 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 311 | 20230605 | 152800 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 312 | 20230605 | 152700 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 313 | 20230605 | 152600 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 314 | 20230605 | 152500 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 315 | 20230605 | 152400 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 316 | 20230605 | 152300 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 317 | 20230605 | 152200 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 318 | 20230605 | 152100 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 319 | 20230605 | 152000 | 56471219900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 320 | 20230605 | 151900 | 56471219900 | 57200 | 57100 | 57200 | 57100 | 2592 |
| 321 | 20230605 | 151800 | 56323031000 | 57200 | 57200 | 57300 | 57200 | 5442 |
| 322 | 20230605 | 151700 | 56011730500 | 57200 | 57100 | 57300 | 57100 | 13478 |
| 323 | 20230605 | 151600 | 55240776300 | 57100 | 57100 | 57200 | 57100 | 3760 |
| 324 | 20230605 | 151500 | 55025859400 | 57100 | 57100 | 57200 | 57100 | 3177 |
| 325 | 20230605 | 151400 | 54844195400 | 57100 | 57100 | 57200 | 57100 | 1081 |
| 326 | 20230605 | 151300 | 54782438900 | 57100 | 57200 | 57200 | 57100 | 5894 |
| 327 | 20230605 | 151200 | 54445658900 | 57200 | 57100 | 57200 | 57100 | 1162 |
| 328 | 20230605 | 151100 | 54379276300 | 57100 | 57100 | 57200 | 57100 | 2280 |
| 329 | 20230605 | 151000 | 54248953700 | 57100 | 57100 | 57200 | 57100 | 972 |
| 330 | 20230605 | 150900 | 54193438700 | 57200 | 57100 | 57200 | 57100 | 872 |
| 331 | 20230605 | 150800 | 54143632000 | 57100 | 57200 | 57200 | 57100 | 2574 |
| 332 | 20230605 | 150700 | 53996547400 | 57200 | 57100 | 57200 | 57100 | 2425 |
| 333 | 20230605 | 150600 | 53857939300 | 57100 | 57100 | 57200 | 57100 | 2413 |
| 334 | 20230605 | 150500 | 53720129800 | 57200 | 57100 | 57200 | 57100 | 1150 |
| 335 | 20230605 | 150400 | 53654443100 | 57200 | 57100 | 57200 | 57100 | 11330 |
| 336 | 20230605 | 150300 | 53007452300 | 57200 | 57100 | 57200 | 57100 | 1682 |
| 337 | 20230605 | 150200 | 52911354400 | 57200 | 57100 | 57200 | 57100 | 1738 |
| 338 | 20230605 | 150100 | 52812015100 | 57100 | 57200 | 57200 | 57100 | 2250 |
| 339 | 20230605 | 150000 | 52683389800 | 57200 | 57200 | 57300 | 57200 | 12278 |
| 340 | 20230605 | 145900 | 51981073600 | 57200 | 57200 | 57300 | 57200 | 1075 |
| 341 | 20230605 | 145800 | 51919579500 | 57200 | 57300 | 57300 | 57200 | 1677 |
| 342 | 20230605 | 145700 | 51823646200 | 57200 | 57200 | 57300 | 57200 | 3029 |
| 343 | 20230605 | 145600 | 51650361300 | 57300 | 57200 | 57300 | 57200 | 5545 |
| 344 | 20230605 | 145500 | 51333176500 | 57200 | 57200 | 57300 | 57200 | 3259 |
| 345 | 20230605 | 145400 | 51146744200 | 57300 | 57300 | 57300 | 57200 | 946 |
| 346 | 20230605 | 145300 | 51092608800 | 57200 | 57300 | 57300 | 57200 | 980 |
| 347 | 20230605 | 145200 | 51036539300 | 57200 | 57300 | 57300 | 57200 | 1479 |
| 348 | 20230605 | 145100 | 50951917200 | 57200 | 57200 | 57300 | 57200 | 968 |
| 349 | 20230605 | 145000 | 50896529600 | 57200 | 57200 | 57300 | 57200 | 1125 |
| 350 | 20230605 | 144900 | 50832136400 | 57300 | 57200 | 57300 | 57200 | 1483 |
| 351 | 20230605 | 144800 | 50747287700 | 57200 | 57200 | 57300 | 57200 | 1065 |
| 352 | 20230605 | 144700 | 50686354800 | 57300 | 57300 | 57300 | 57200 | 1003 |
| 353 | 20230605 | 144600 | 50628968600 | 57200 | 57200 | 57300 | 57200 | 1077 |
| 354 | 20230605 | 144500 | 50567351500 | 57200 | 57200 | 57300 | 57200 | 543 |
| 355 | 20230605 | 144400 | 50536282500 | 57200 | 57200 | 57300 | 57200 | 1090 |
| 356 | 20230605 | 144300 | 50473897000 | 57200 | 57300 | 57300 | 57200 | 995 |
| 357 | 20230605 | 144200 | 50416968800 | 57300 | 57200 | 57300 | 57200 | 2369 |
| 358 | 20230605 | 144100 | 50281303100 | 57300 | 57300 | 57300 | 57200 | 1193 |
| 359 | 20230605 | 144000 | 50213008700 | 57300 | 57300 | 57300 | 57200 | 1270 |
| 360 | 20230605 | 143900 | 50140332000 | 57200 | 57300 | 57300 | 57200 | 944 |
| 361 | 20230605 | 143800 | 50086323900 | 57200 | 57300 | 57300 | 57200 | 1149 |
| 362 | 20230605 | 143700 | 50020567800 | 57300 | 57200 | 57300 | 57200 | 799 |
| 363 | 20230605 | 143600 | 49974855200 | 57200 | 57200 | 57300 | 57200 | 1006 |
| 364 | 20230605 | 143500 | 49917293000 | 57200 | 57200 | 57300 | 57200 | 1203 |
| 365 | 20230605 | 143400 | 49848469500 | 57200 | 57200 | 57300 | 57200 | 1021 |
| 366 | 20230605 | 143300 | 49790049600 | 57200 | 57300 | 57300 | 57200 | 1184 |
| 367 | 20230605 | 143200 | 49722300400 | 57300 | 57300 | 57400 | 57200 | 14825 |
| 368 | 20230605 | 143100 | 48872992900 | 57300 | 57300 | 57400 | 57300 | 1175 |
| 369 | 20230605 | 143000 | 48805638600 | 57400 | 57300 | 57400 | 57300 | 1125 |
| 370 | 20230605 | 142900 | 48741138100 | 57300 | 57300 | 57400 | 57300 | 960 |
| 371 | 20230605 | 142800 | 48686096800 | 57400 | 57400 | 57400 | 57300 | 1462 |
| 372 | 20230605 | 142700 | 48602260000 | 57400 | 57400 | 57400 | 57300 | 525 |
| 373 | 20230605 | 142600 | 48572150100 | 57300 | 57300 | 57400 | 57300 | 865 |
| 374 | 20230605 | 142500 | 48522573800 | 57300 | 57300 | 57400 | 57300 | 655 |
| 375 | 20230605 | 142400 | 48485017400 | 57300 | 57300 | 57400 | 57300 | 660 |
| 376 | 20230605 | 142300 | 48447182700 | 57300 | 57300 | 57400 | 57300 | 418 |
| 377 | 20230605 | 142200 | 48423214600 | 57400 | 57300 | 57400 | 57300 | 460 |
| 378 | 20230605 | 142100 | 48396836800 | 57300 | 57400 | 57400 | 57300 | 677 |
| 379 | 20230605 | 142000 | 48358007900 | 57300 | 57300 | 57400 | 57300 | 2010 |
| 380 | 20230605 | 141900 | 48242723000 | 57300 | 57300 | 57400 | 57300 | 448 |
| 381 | 20230605 | 141800 | 48217020700 | 57300 | 57400 | 57400 | 57300 | 1218 |
| 382 | 20230605 | 141700 | 48147204100 | 57300 | 57300 | 57400 | 57300 | 829 |
| 383 | 20230605 | 141600 | 48099681500 | 57300 | 57400 | 57400 | 57300 | 2307 |
| 384 | 20230605 | 141500 | 47967454800 | 57300 | 57300 | 57400 | 57300 | 418 |
| 385 | 20230605 | 141400 | 47943492700 | 57300 | 57300 | 57400 | 57200 | 13581 |
| 386 | 20230605 | 141300 | 47165122800 | 57200 | 57200 | 57300 | 57200 | 1569 |
| 387 | 20230605 | 141200 | 47075293000 | 57300 | 57200 | 57300 | 57200 | 1823 |
| 388 | 20230605 | 141100 | 46970871600 | 57200 | 57200 | 57300 | 57200 | 913 |
| 389 | 20230605 | 141000 | 46918622000 | 57200 | 57200 | 57300 | 57200 | 598 |
| 390 | 20230605 | 140900 | 46884401200 | 57200 | 57200 | 57300 | 57200 | 436 |
| 391 | 20230605 | 140800 | 46859439200 | 57300 | 57200 | 57300 | 57200 | 1165 |
| 392 | 20230605 | 140700 | 46792713400 | 57200 | 57200 | 57300 | 57200 | 427 |
| 393 | 20230605 | 140600 | 46768278700 | 57200 | 57200 | 57300 | 57200 | 760 |
| 394 | 20230605 | 140500 | 46724775300 | 57300 | 57300 | 57300 | 57200 | 964 |
| 395 | 20230605 | 140400 | 46669615600 | 57200 | 57200 | 57300 | 57200 | 1877 |
| 396 | 20230605 | 140300 | 46562232800 | 57200 | 57300 | 57300 | 57200 | 1420 |
| 397 | 20230605 | 140200 | 46480991900 | 57200 | 57300 | 57300 | 57200 | 1307 |
| 398 | 20230605 | 140100 | 46406112800 | 57300 | 57300 | 57300 | 57200 | 1203 |
| 399 | 20230605 | 140000 | 46337223700 | 57200 | 57200 | 57300 | 57200 | 635 |
| 400 | 20230605 | 135900 | 46300876000 | 57200 | 57200 | 57300 | 57200 | 542 |
| 401 | 20230605 | 135800 | 46269853400 | 57200 | 57300 | 57300 | 57200 | 1679 |
| 402 | 20230605 | 135700 | 46173697900 | 57200 | 57200 | 57300 | 57200 | 269 |
| 403 | 20230605 | 135600 | 46158297000 | 57200 | 57300 | 57300 | 57200 | 558 |
| 404 | 20230605 | 135500 | 46126345900 | 57300 | 57200 | 57300 | 57200 | 813 |
| 405 | 20230605 | 135400 | 46079804200 | 57300 | 57200 | 57300 | 57200 | 742 |
| 406 | 20230605 | 135300 | 46037322700 | 57300 | 57200 | 57300 | 57200 | 1227 |
| 407 | 20230605 | 135200 | 45967065100 | 57300 | 57300 | 57300 | 57200 | 358 |
| 408 | 20230605 | 135100 | 45946575900 | 57300 | 57200 | 57300 | 57200 | 371 |
| 409 | 20230605 | 135000 | 45925336700 | 57300 | 57300 | 57300 | 57200 | 712 |
| 410 | 20230605 | 134900 | 45884584900 | 57300 | 57200 | 57300 | 57200 | 420 |
| 411 | 20230605 | 134800 | 45860536600 | 57300 | 57300 | 57300 | 57200 | 814 |
| 412 | 20230605 | 134700 | 45813940800 | 57200 | 57200 | 57300 | 57200 | 2069 |
| 413 | 20230605 | 134600 | 45695580900 | 57200 | 57300 | 57300 | 57200 | 750 |
| 414 | 20230605 | 134500 | 45652671200 | 57200 | 57300 | 57300 | 57200 | 900 |
| 415 | 20230605 | 134400 | 45601164800 | 57200 | 57200 | 57300 | 57200 | 828 |
| 416 | 20230605 | 134300 | 45553770900 | 57200 | 57200 | 57300 | 57200 | 452 |
| 417 | 20230605 | 134200 | 45527912200 | 57300 | 57300 | 57400 | 57200 | 13849 |
| 418 | 20230605 | 134100 | 44734361600 | 57300 | 57300 | 57400 | 57300 | 689 |
| 419 | 20230605 | 134000 | 44694868400 | 57400 | 57300 | 57400 | 57300 | 866 |
| 420 | 20230605 | 133900 | 44645238300 | 57300 | 57300 | 57400 | 57300 | 1059 |
| 421 | 20230605 | 133800 | 44584503600 | 57300 | 57300 | 57400 | 57300 | 741 |
| 422 | 20230605 | 133700 | 44542037600 | 57300 | 57300 | 57400 | 57300 | 1106 |
| 423 | 20230605 | 133600 | 44478655800 | 57300 | 57300 | 57400 | 57300 | 870 |
| 424 | 20230605 | 133500 | 44428796600 | 57300 | 57400 | 57400 | 57300 | 1052 |
| 425 | 20230605 | 133400 | 44368511100 | 57300 | 57400 | 57400 | 57300 | 691 |
| 426 | 20230605 | 133300 | 44328884700 | 57300 | 57400 | 57400 | 57300 | 1017 |
| 427 | 20230605 | 133200 | 44270589400 | 57300 | 57300 | 57400 | 57300 | 500 |
| 428 | 20230605 | 133100 | 44241932300 | 57300 | 57300 | 57400 | 57300 | 801 |
| 429 | 20230605 | 133000 | 44196027500 | 57400 | 57300 | 57400 | 57300 | 765 |
| 430 | 20230605 | 132900 | 44152172600 | 57300 | 57400 | 57500 | 57300 | 10188 |
| 431 | 20230605 | 132800 | 43567887600 | 57400 | 57400 | 57500 | 57400 | 1677 |
| 432 | 20230605 | 132700 | 43471622600 | 57500 | 57500 | 57500 | 57400 | 1302 |
| 433 | 20230605 | 132600 | 43396884500 | 57500 | 57500 | 57500 | 57400 | 610 |
| 434 | 20230605 | 132500 | 43361834900 | 57500 | 57400 | 57500 | 57400 | 263 |
| 435 | 20230605 | 132400 | 43346718600 | 57400 | 57400 | 57500 | 57400 | 506 |
| 436 | 20230605 | 132300 | 43317654300 | 57400 | 57500 | 57500 | 57400 | 482 |
| 437 | 20230605 | 132200 | 43289978400 | 57500 | 57500 | 57500 | 57400 | 461 |
| 438 | 20230605 | 132100 | 43263503400 | 57500 | 57500 | 57500 | 57400 | 216 |
| 439 | 20230605 | 132000 | 43251097700 | 57400 | 57400 | 57500 | 57400 | 575 |
| 440 | 20230605 | 131900 | 43218089600 | 57400 | 57400 | 57500 | 57400 | 595 |
| 441 | 20230605 | 131800 | 43183928600 | 57400 | 57400 | 57500 | 57400 | 1677 |
| 442 | 20230605 | 131700 | 43087665500 | 57400 | 57500 | 57500 | 57400 | 3943 |
| 443 | 20230605 | 131600 | 42861334700 | 57400 | 57400 | 57500 | 57400 | 721 |
| 444 | 20230605 | 131500 | 42819942100 | 57400 | 57400 | 57500 | 57400 | 1350 |
| 445 | 20230605 | 131400 | 42742447500 | 57400 | 57400 | 57500 | 57400 | 3404 |
| 446 | 20230605 | 131300 | 42546949600 | 57400 | 57500 | 57500 | 57400 | 428 |
| 447 | 20230605 | 131200 | 42522377400 | 57500 | 57500 | 57500 | 57400 | 850 |
| 448 | 20230605 | 131100 | 42473568000 | 57400 | 57400 | 57500 | 57400 | 519 |
| 449 | 20230605 | 131000 | 42443774100 | 57400 | 57500 | 57500 | 57400 | 605 |
| 450 | 20230605 | 130900 | 42409042000 | 57500 | 57400 | 57500 | 57400 | 214 |
| 451 | 20230605 | 130800 | 42396746900 | 57500 | 57400 | 57500 | 57400 | 737 |
| 452 | 20230605 | 130700 | 42354434200 | 57400 | 57500 | 57500 | 57400 | 200 |
| 453 | 20230605 | 130600 | 42342951600 | 57400 | 57500 | 57500 | 57400 | 1347 |
| 454 | 20230605 | 130500 | 42265610800 | 57400 | 57500 | 57500 | 57400 | 435 |
| 455 | 20230605 | 130400 | 42240623600 | 57500 | 57500 | 57500 | 57400 | 246 |
| 456 | 20230605 | 130300 | 42226491500 | 57400 | 57400 | 57500 | 57400 | 730 |
| 457 | 20230605 | 130200 | 42184572500 | 57400 | 57400 | 57500 | 57400 | 284 |
| 458 | 20230605 | 130100 | 42168252800 | 57400 | 57500 | 57500 | 57400 | 669 |
| 459 | 20230605 | 130000 | 42129816700 | 57500 | 57400 | 57500 | 57400 | 506 |
| 460 | 20230605 | 125900 | 42100757600 | 57400 | 57400 | 57500 | 57400 | 891 |
| 461 | 20230605 | 125800 | 42049567500 | 57400 | 57500 | 57500 | 57400 | 624 |
| 462 | 20230605 | 125700 | 42013731200 | 57400 | 57500 | 57500 | 57400 | 305 |
| 463 | 20230605 | 125600 | 41996220100 | 57500 | 57500 | 57500 | 57400 | 271 |
| 464 | 20230605 | 125500 | 41980653000 | 57500 | 57500 | 57500 | 57400 | 620 |
| 465 | 20230605 | 125400 | 41945021000 | 57400 | 57400 | 57500 | 57400 | 456 |
| 466 | 20230605 | 125300 | 41918827500 | 57400 | 57400 | 57500 | 57400 | 4078 |
| 467 | 20230605 | 125200 | 41684718800 | 57400 | 57400 | 57500 | 57400 | 427 |
| 468 | 20230605 | 125100 | 41660199800 | 57500 | 57400 | 57500 | 57400 | 229 |
| 469 | 20230605 | 125000 | 41647045700 | 57400 | 57400 | 57500 | 57400 | 1144 |
| 470 | 20230605 | 124900 | 41581350200 | 57400 | 57400 | 57500 | 57400 | 379 |
| 471 | 20230605 | 124800 | 41559584000 | 57400 | 57500 | 57500 | 57400 | 303 |
| 472 | 20230605 | 124700 | 41542180300 | 57500 | 57400 | 57500 | 57400 | 183 |
| 473 | 20230605 | 124600 | 41531666400 | 57500 | 57400 | 57500 | 57400 | 264 |
| 474 | 20230605 | 124500 | 41516505700 | 57400 | 57400 | 57500 | 57400 | 559 |
| 475 | 20230605 | 124400 | 41484369600 | 57400 | 57500 | 57600 | 57400 | 15643 |
| 476 | 20230605 | 124300 | 40584897100 | 57500 | 57600 | 57600 | 57500 | 594 |
| 477 | 20230605 | 124200 | 40550734200 | 57500 | 57600 | 57600 | 57500 | 364 |
| 478 | 20230605 | 124100 | 40529790800 | 57600 | 57500 | 57600 | 57500 | 344 |
| 479 | 20230605 | 124000 | 40510010300 | 57500 | 57500 | 57600 | 57500 | 2205 |
| 480 | 20230605 | 123900 | 40383211700 | 57500 | 57500 | 57600 | 57500 | 909 |
| 481 | 20230605 | 123800 | 40330936800 | 57500 | 57600 | 57600 | 57500 | 596 |
| 482 | 20230605 | 123700 | 40296663500 | 57500 | 57500 | 57600 | 57500 | 574 |
| 483 | 20230605 | 123600 | 40263648200 | 57500 | 57500 | 57600 | 57500 | 746 |
| 484 | 20230605 | 123500 | 40220743300 | 57600 | 57500 | 57600 | 57500 | 693 |
| 485 | 20230605 | 123400 | 40180887900 | 57600 | 57500 | 57600 | 57500 | 773 |
| 486 | 20230605 | 123300 | 40136416900 | 57500 | 57600 | 57600 | 57500 | 1657 |
| 487 | 20230605 | 123200 | 40041129100 | 57500 | 57500 | 57600 | 57500 | 254 |
| 488 | 20230605 | 123100 | 40026517800 | 57600 | 57500 | 57600 | 57500 | 418 |
| 489 | 20230605 | 123000 | 40002479900 | 57500 | 57500 | 57600 | 57500 | 934 |
| 490 | 20230605 | 122900 | 39948738800 | 57500 | 57500 | 57600 | 57500 | 613 |
| 491 | 20230605 | 122800 | 39913477000 | 57500 | 57500 | 57600 | 57500 | 374 |
| 492 | 20230605 | 122700 | 39891971300 | 57500 | 57500 | 57600 | 57500 | 400 |
| 493 | 20230605 | 122600 | 39868956900 | 57500 | 57500 | 57600 | 57500 | 287 |
| 494 | 20230605 | 122500 | 39852447300 | 57500 | 57600 | 57600 | 57500 | 943 |
| 495 | 20230605 | 122400 | 39798206300 | 57500 | 57500 | 57600 | 57500 | 304 |
| 496 | 20230605 | 122300 | 39780722400 | 57600 | 57500 | 57600 | 57500 | 292 |
| 497 | 20230605 | 122200 | 39763909700 | 57500 | 57500 | 57600 | 57500 | 281 |
| 498 | 20230605 | 122100 | 39747743100 | 57500 | 57500 | 57600 | 57500 | 347 |
| 499 | 20230605 | 122000 | 39727787200 | 57600 | 57600 | 57600 | 57500 | 805 |
| 500 | 20230605 | 121900 | 39681471400 | 57600 | 57600 | 57600 | 57500 | 1225 |
| 501 | 20230605 | 121800 | 39611019500 | 57500 | 57600 | 57600 | 57500 | 514 |
| 502 | 20230605 | 121700 | 39581454200 | 57500 | 57600 | 57600 | 57500 | 379 |
| 503 | 20230605 | 121600 | 39559645100 | 57600 | 57600 | 57600 | 57500 | 319 |
| 504 | 20230605 | 121500 | 39541275200 | 57500 | 57600 | 57600 | 57500 | 678 |
| 505 | 20230605 | 121400 | 39502246000 | 57600 | 57600 | 57600 | 57500 | 265 |
| 506 | 20230605 | 121300 | 39486991200 | 57600 | 57500 | 57600 | 57500 | 457 |
| 507 | 20230605 | 121200 | 39460701300 | 57500 | 57600 | 57600 | 57500 | 557 |
| 508 | 20230605 | 121100 | 39428644100 | 57600 | 57600 | 57600 | 57500 | 298 |
| 509 | 20230605 | 121000 | 39411505500 | 57500 | 57500 | 57600 | 57500 | 1986 |
| 510 | 20230605 | 120900 | 39297283300 | 57600 | 57500 | 57600 | 57500 | 748 |
| 511 | 20230605 | 120800 | 39254256800 | 57500 | 57500 | 57600 | 57500 | 572 |
| 512 | 20230605 | 120700 | 39221342500 | 57500 | 57600 | 57600 | 57500 | 472 |
| 513 | 20230605 | 120600 | 39194186600 | 57500 | 57500 | 57600 | 57500 | 367 |
| 514 | 20230605 | 120500 | 39173070300 | 57600 | 57600 | 57600 | 57500 | 299 |
| 515 | 20230605 | 120400 | 39155854200 | 57600 | 57600 | 57600 | 57500 | 843 |
| 516 | 20230605 | 120300 | 39107360500 | 57600 | 57500 | 57600 | 57500 | 857 |
| 517 | 20230605 | 120200 | 39058066100 | 57500 | 57500 | 57600 | 57500 | 783 |
| 518 | 20230605 | 120100 | 39013030700 | 57500 | 57500 | 57600 | 57500 | 350 |
| 519 | 20230605 | 120000 | 38992891400 | 57600 | 57500 | 57600 | 57500 | 344 |
| 520 | 20230605 | 115900 | 38973100200 | 57600 | 57600 | 57600 | 57500 | 1160 |
| 521 | 20230605 | 115800 | 38906328800 | 57500 | 57600 | 57600 | 57500 | 401 |
| 522 | 20230605 | 115700 | 38883244300 | 57600 | 57500 | 57600 | 57500 | 237 |
| 523 | 20230605 | 115600 | 38869606600 | 57500 | 57600 | 57600 | 57500 | 928 |
| 524 | 20230605 | 115500 | 38816201300 | 57500 | 57600 | 57600 | 57500 | 884 |
| 525 | 20230605 | 115400 | 38765355800 | 57500 | 57600 | 57600 | 57500 | 560 |
| 526 | 20230605 | 115300 | 38733128200 | 57500 | 57600 | 57600 | 57500 | 611 |
| 527 | 20230605 | 115200 | 38697970300 | 57600 | 57500 | 57600 | 57500 | 1780 |
| 528 | 20230605 | 115100 | 38595576500 | 57500 | 57500 | 57600 | 57500 | 677 |
| 529 | 20230605 | 115000 | 38556585900 | 57600 | 57600 | 57600 | 57500 | 431 |
| 530 | 20230605 | 114900 | 38531765800 | 57600 | 57600 | 57600 | 57500 | 594 |
| 531 | 20230605 | 114800 | 38497562300 | 57600 | 57500 | 57600 | 57500 | 495 |
| 532 | 20230605 | 114700 | 38469066800 | 57500 | 57400 | 57600 | 57400 | 14527 |
| 533 | 20230605 | 114600 | 37633657200 | 57400 | 57500 | 57500 | 57400 | 168 |
| 534 | 20230605 | 114500 | 37624000100 | 57500 | 57500 | 57500 | 57400 | 783 |
| 535 | 20230605 | 114400 | 37579010500 | 57500 | 57400 | 57500 | 57400 | 6378 |
| 536 | 20230605 | 114300 | 37212331900 | 57400 | 57500 | 57500 | 57400 | 325 |
| 537 | 20230605 | 114200 | 37193656900 | 57500 | 57400 | 57500 | 57400 | 1564 |
| 538 | 20230605 | 114100 | 37103784600 | 57500 | 57500 | 57500 | 57400 | 314 |
| 539 | 20230605 | 114000 | 37085734200 | 57500 | 57400 | 57500 | 57400 | 512 |
| 540 | 20230605 | 113900 | 37056333900 | 57400 | 57500 | 57500 | 57400 | 320 |
| 541 | 20230605 | 113800 | 37037947200 | 57500 | 57400 | 57500 | 57400 | 1017 |
| 542 | 20230605 | 113700 | 36979569200 | 57500 | 57400 | 57500 | 57400 | 367 |
| 543 | 20230605 | 113600 | 36958488500 | 57400 | 57400 | 57500 | 57400 | 535 |
| 544 | 20230605 | 113500 | 36927759400 | 57500 | 57400 | 57500 | 57400 | 553 |
| 545 | 20230605 | 113400 | 36896016900 | 57400 | 57400 | 57500 | 57400 | 251 |
| 546 | 20230605 | 113300 | 36881597200 | 57500 | 57500 | 57500 | 57400 | 666 |
| 547 | 20230605 | 113200 | 36843350600 | 57500 | 57500 | 57500 | 57400 | 1228 |
| 548 | 20230605 | 113100 | 36772853200 | 57400 | 57400 | 57500 | 57400 | 551 |
| 549 | 20230605 | 113000 | 36741187100 | 57400 | 57400 | 57500 | 57400 | 649 |
| 550 | 20230605 | 112900 | 36703903400 | 57500 | 57500 | 57500 | 57400 | 398 |
| 551 | 20230605 | 112800 | 36681050600 | 57400 | 57500 | 57500 | 57400 | 201 |
| 552 | 20230605 | 112700 | 36669504400 | 57400 | 57400 | 57500 | 57400 | 426 |
| 553 | 20230605 | 112600 | 36645041400 | 57400 | 57400 | 57500 | 57400 | 413 |
| 554 | 20230605 | 112500 | 36621324500 | 57400 | 57400 | 57500 | 57400 | 486 |
| 555 | 20230605 | 112400 | 36593405000 | 57500 | 57500 | 57500 | 57400 | 194 |
| 556 | 20230605 | 112300 | 36582260400 | 57500 | 57400 | 57500 | 57400 | 407 |
| 557 | 20230605 | 112200 | 36558883500 | 57400 | 57400 | 57500 | 57400 | 631 |
| 558 | 20230605 | 112100 | 36522661000 | 57400 | 57400 | 57500 | 57400 | 806 |
| 559 | 20230605 | 112000 | 36476385100 | 57500 | 57400 | 57500 | 57400 | 438 |
| 560 | 20230605 | 111900 | 36451225800 | 57400 | 57400 | 57500 | 57400 | 1310 |
| 561 | 20230605 | 111800 | 36376030900 | 57500 | 57400 | 57500 | 57400 | 210 |
| 562 | 20230605 | 111700 | 36363970700 | 57400 | 57400 | 57500 | 57400 | 1272 |
| 563 | 20230605 | 111600 | 36290954600 | 57400 | 57400 | 57500 | 57400 | 425 |
| 564 | 20230605 | 111500 | 36266549800 | 57400 | 57400 | 57400 | 57400 | 2224 |
| 565 | 20230605 | 111400 | 36138892200 | 57400 | 57400 | 57500 | 57300 | 2895 |
| 566 | 20230605 | 111300 | 35972709600 | 57400 | 57400 | 57500 | 57400 | 1031 |
| 567 | 20230605 | 111200 | 35913529100 | 57400 | 57400 | 57500 | 57400 | 279 |
| 568 | 20230605 | 111100 | 35897513700 | 57400 | 57500 | 57500 | 57400 | 567 |
| 569 | 20230605 | 111000 | 35864965700 | 57400 | 57400 | 57500 | 57300 | 2692 |
| 570 | 20230605 | 110900 | 35710444800 | 57300 | 57400 | 57400 | 57300 | 4298 |
| 571 | 20230605 | 110800 | 35463795600 | 57400 | 57500 | 57500 | 57400 | 6231 |
| 572 | 20230605 | 110700 | 35106134600 | 57500 | 57400 | 57500 | 57400 | 511 |
| 573 | 20230605 | 110600 | 35076791500 | 57500 | 57400 | 57500 | 57400 | 647 |
| 574 | 20230605 | 110500 | 35039646000 | 57500 | 57400 | 57500 | 57300 | 26402 |
| 575 | 20230605 | 110400 | 33524072100 | 57400 | 57400 | 57500 | 57400 | 534 |
| 576 | 20230605 | 110300 | 33493391400 | 57500 | 57400 | 57500 | 57400 | 880 |
| 577 | 20230605 | 110200 | 33442852300 | 57400 | 57400 | 57500 | 57400 | 624 |
| 578 | 20230605 | 110100 | 33406989800 | 57400 | 57500 | 57500 | 57400 | 428 |
| 579 | 20230605 | 110000 | 33382405200 | 57500 | 57400 | 57500 | 57400 | 445 |
| 580 | 20230605 | 105900 | 33356841200 | 57400 | 57400 | 57500 | 57400 | 502 |
| 581 | 20230605 | 105800 | 33328012100 | 57500 | 57500 | 57600 | 57400 | 5754 |
| 582 | 20230605 | 105700 | 32997157900 | 57600 | 57600 | 57600 | 57500 | 556 |
| 583 | 20230605 | 105600 | 32965150900 | 57600 | 57500 | 57600 | 57500 | 800 |
| 584 | 20230605 | 105500 | 32919115300 | 57500 | 57600 | 57600 | 57500 | 1005 |
| 585 | 20230605 | 105400 | 32861287500 | 57500 | 57500 | 57600 | 57500 | 348 |
| 586 | 20230605 | 105300 | 32841259200 | 57500 | 57600 | 57600 | 57500 | 416 |
| 587 | 20230605 | 105200 | 32817317800 | 57500 | 57500 | 57600 | 57500 | 605 |
| 588 | 20230605 | 105100 | 32782494700 | 57500 | 57500 | 57600 | 57500 | 740 |
| 589 | 20230605 | 105000 | 32739910000 | 57500 | 57500 | 57600 | 57500 | 558 |
| 590 | 20230605 | 104900 | 32707805000 | 57600 | 57500 | 57600 | 57500 | 716 |
| 591 | 20230605 | 104800 | 32666622800 | 57500 | 57500 | 57600 | 57500 | 245 |
| 592 | 20230605 | 104700 | 32652529100 | 57500 | 57500 | 57600 | 57500 | 937 |
| 593 | 20230605 | 104600 | 32598600600 | 57600 | 57500 | 57600 | 57500 | 465 |
| 594 | 20230605 | 104500 | 32571836900 | 57600 | 57600 | 57700 | 57600 | 7022 |
| 595 | 20230605 | 104400 | 32167363300 | 57700 | 57600 | 57700 | 57500 | 12992 |
| 596 | 20230605 | 104300 | 31419045700 | 57500 | 57500 | 57600 | 57500 | 4108 |
| 597 | 20230605 | 104200 | 31182562700 | 57500 | 57500 | 57600 | 57500 | 1371 |
| 598 | 20230605 | 104100 | 31103675100 | 57500 | 57600 | 57600 | 57500 | 538 |
| 599 | 20230605 | 104000 | 31072705100 | 57500 | 57500 | 57600 | 57500 | 2873 |
| 600 | 20230605 | 103900 | 30907435800 | 57600 | 57500 | 57600 | 57500 | 506 |
| 601 | 20230605 | 103800 | 30878328600 | 57600 | 57500 | 57600 | 57500 | 674 |
| 602 | 20230605 | 103700 | 30839551600 | 57500 | 57400 | 57600 | 57300 | 16969 |
| 603 | 20230605 | 103600 | 29864982000 | 57400 | 57400 | 57400 | 57300 | 1234 |
| 604 | 20230605 | 103500 | 29794230700 | 57300 | 57400 | 57400 | 57300 | 301 |
| 605 | 20230605 | 103400 | 29776967600 | 57400 | 57300 | 57400 | 57300 | 371 |
| 606 | 20230605 | 103300 | 29755678500 | 57400 | 57400 | 57400 | 57300 | 648 |
| 607 | 20230605 | 103200 | 29718528800 | 57300 | 57400 | 57400 | 57300 | 455 |
| 608 | 20230605 | 103100 | 29692432400 | 57400 | 57300 | 57400 | 57300 | 850 |
| 609 | 20230605 | 103000 | 29643664300 | 57300 | 57300 | 57400 | 57300 | 755 |
| 610 | 20230605 | 102900 | 29600361500 | 57400 | 57300 | 57400 | 57300 | 520 |
| 611 | 20230605 | 102800 | 29570564100 | 57300 | 57400 | 57400 | 57300 | 390 |
| 612 | 20230605 | 102700 | 29548205400 | 57300 | 57300 | 57400 | 57300 | 513 |
| 613 | 20230605 | 102600 | 29518786600 | 57400 | 57300 | 57400 | 57300 | 1902 |
| 614 | 20230605 | 102500 | 29409792300 | 57400 | 57300 | 57400 | 57300 | 560 |
| 615 | 20230605 | 102400 | 29377690500 | 57400 | 57400 | 57400 | 57300 | 1097 |
| 616 | 20230605 | 102300 | 29314725900 | 57300 | 57300 | 57400 | 57300 | 513 |
| 617 | 20230605 | 102200 | 29285309600 | 57300 | 57400 | 57400 | 57300 | 2772 |
| 618 | 20230605 | 102100 | 29126210100 | 57400 | 57300 | 57400 | 57300 | 5158 |
| 619 | 20230605 | 102000 | 28830158000 | 57400 | 57300 | 57400 | 57300 | 1543 |
| 620 | 20230605 | 101900 | 28741709700 | 57300 | 57300 | 57400 | 57300 | 2264 |
| 621 | 20230605 | 101800 | 28611774800 | 57400 | 57400 | 57500 | 57300 | 632 |
| 622 | 20230605 | 101700 | 28575509800 | 57400 | 57400 | 57500 | 57400 | 2745 |
| 623 | 20230605 | 101600 | 28417940700 | 57400 | 57400 | 57500 | 57400 | 1002 |
| 624 | 20230605 | 101500 | 28360390700 | 57400 | 57400 | 57500 | 57400 | 510 |
| 625 | 20230605 | 101400 | 28331098300 | 57400 | 57500 | 57500 | 57400 | 4133 |
| 626 | 20230605 | 101300 | 28093856500 | 57500 | 57400 | 57500 | 57400 | 1028 |
| 627 | 20230605 | 101200 | 28034842400 | 57400 | 57500 | 57500 | 57400 | 490 |
| 628 | 20230605 | 101100 | 28006690800 | 57500 | 57500 | 57500 | 57400 | 4407 |
| 629 | 20230605 | 101000 | 27753308600 | 57500 | 57600 | 57600 | 57500 | 1208 |
| 630 | 20230605 | 100900 | 27683845700 | 57600 | 57500 | 57600 | 57500 | 1440 |
| 631 | 20230605 | 100800 | 27601040500 | 57500 | 57500 | 57600 | 57500 | 1204 |
| 632 | 20230605 | 100700 | 27531799200 | 57600 | 57500 | 57600 | 57500 | 1304 |
| 633 | 20230605 | 100600 | 27456721200 | 57500 | 57600 | 57700 | 57500 | 4555 |
| 634 | 20230605 | 100500 | 27194353600 | 57600 | 57600 | 57700 | 57600 | 2422 |
| 635 | 20230605 | 100400 | 27054844000 | 57600 | 57600 | 57700 | 57600 | 1378 |
| 636 | 20230605 | 100300 | 26975447700 | 57600 | 57700 | 57700 | 57500 | 2298 |
| 637 | 20230605 | 100200 | 26843095700 | 57600 | 57600 | 57700 | 57600 | 8798 |
| 638 | 20230605 | 100100 | 26336298300 | 57700 | 57600 | 57700 | 57600 | 943 |
| 639 | 20230605 | 100000 | 26281969100 | 57700 | 57700 | 57800 | 57600 | 3523 |
| 640 | 20230605 | 095900 | 26078701200 | 57700 | 57800 | 57800 | 57700 | 3210 |
| 641 | 20230605 | 095800 | 25893482000 | 57700 | 57700 | 57800 | 57700 | 2205 |
| 642 | 20230605 | 095700 | 25766245900 | 57700 | 57700 | 57800 | 57700 | 6983 |
| 643 | 20230605 | 095600 | 25363324700 | 57700 | 57800 | 57900 | 57700 | 6644 |
| 644 | 20230605 | 095500 | 24979343700 | 57800 | 57800 | 57900 | 57800 | 3302 |
| 645 | 20230605 | 095400 | 24788462600 | 57800 | 57800 | 57900 | 57800 | 4023 |
| 646 | 20230605 | 095300 | 24555904300 | 57800 | 57800 | 57900 | 57800 | 5499 |
| 647 | 20230605 | 095200 | 24237968700 | 57800 | 57800 | 57900 | 57800 | 1446 |
| 648 | 20230605 | 095100 | 24154360800 | 57800 | 57700 | 57800 | 57700 | 24132 |
| 649 | 20230605 | 095000 | 22759597100 | 57700 | 57700 | 57800 | 57600 | 14702 |
| 650 | 20230605 | 094900 | 21911297500 | 57600 | 57700 | 57700 | 57600 | 1670 |
| 651 | 20230605 | 094800 | 21815027000 | 57600 | 57700 | 57700 | 57600 | 1491 |
| 652 | 20230605 | 094700 | 21729112800 | 57600 | 57700 | 57800 | 57600 | 1407 |
| 653 | 20230605 | 094600 | 21647955900 | 57700 | 57800 | 57800 | 57600 | 17027 |
| 654 | 20230605 | 094500 | 20665529500 | 57700 | 57600 | 57700 | 57500 | 22288 |
| 655 | 20230605 | 094400 | 19381134800 | 57600 | 57700 | 57700 | 57600 | 4741 |
| 656 | 20230605 | 094300 | 19107688300 | 57600 | 57600 | 57700 | 57600 | 21548 |
| 657 | 20230605 | 094200 | 17864520800 | 57600 | 57600 | 57700 | 57600 | 7408 |
| 658 | 20230605 | 094100 | 17437160900 | 57700 | 57600 | 57700 | 57600 | 2238 |
| 659 | 20230605 | 094000 | 17308146600 | 57600 | 57600 | 57700 | 57600 | 2095 |
| 660 | 20230605 | 093900 | 17187369000 | 57600 | 57600 | 57700 | 57500 | 8435 |
| 661 | 20230605 | 093800 | 16701538200 | 57600 | 57600 | 57700 | 57600 | 21441 |
| 662 | 20230605 | 093700 | 15466290100 | 57600 | 57500 | 57600 | 57400 | 32806 |
| 663 | 20230605 | 093600 | 13580022300 | 57500 | 57400 | 57500 | 57400 | 2627 |
| 664 | 20230605 | 093500 | 13429109600 | 57400 | 57500 | 57500 | 57400 | 4509 |
| 665 | 20230605 | 093400 | 13170279400 | 57500 | 57500 | 57500 | 57400 | 1454 |
| 666 | 20230605 | 093300 | 13086774100 | 57500 | 57300 | 57500 | 57300 | 7143 |
| 667 | 20230605 | 093200 | 12676560700 | 57400 | 57400 | 57400 | 57300 | 757 |
| 668 | 20230605 | 093100 | 12633158900 | 57400 | 57500 | 57500 | 57300 | 11371 |
| 669 | 20230605 | 093000 | 11980464700 | 57500 | 57400 | 57500 | 57400 | 3386 |
| 670 | 20230605 | 092900 | 11785856400 | 57500 | 57400 | 57500 | 57400 | 1325 |
| 671 | 20230605 | 092800 | 11709739300 | 57400 | 57400 | 57500 | 57400 | 1099 |
| 672 | 20230605 | 092700 | 11646643100 | 57400 | 57400 | 57500 | 57300 | 9502 |
| 673 | 20230605 | 092600 | 11101251000 | 57400 | 57200 | 57400 | 57200 | 13518 |
| 674 | 20230605 | 092500 | 10326569400 | 57200 | 57200 | 57300 | 57200 | 1404 |
| 675 | 20230605 | 092400 | 10246153900 | 57200 | 57200 | 57300 | 57200 | 2245 |
| 676 | 20230605 | 092300 | 10117619100 | 57200 | 57200 | 57300 | 57200 | 2127 |
| 677 | 20230605 | 092200 | 9995881200 | 57200 | 57200 | 57300 | 57200 | 1036 |
| 678 | 20230605 | 092100 | 9936596600 | 57300 | 57200 | 57300 | 57200 | 1526 |
| 679 | 20230605 | 092000 | 9849261300 | 57300 | 57400 | 57400 | 57200 | 25491 |
| 680 | 20230605 | 091900 | 8388703300 | 57300 | 57300 | 57400 | 57300 | 2096 |
| 681 | 20230605 | 091800 | 8268494100 | 57300 | 57400 | 57400 | 57300 | 4013 |
| 682 | 20230605 | 091700 | 8038348200 | 57400 | 57300 | 57400 | 57300 | 1545 |
| 683 | 20230605 | 091600 | 7949743100 | 57400 | 57300 | 57400 | 57300 | 1340 |
| 684 | 20230605 | 091500 | 7872912900 | 57400 | 57400 | 57400 | 57300 | 2206 |
| 685 | 20230605 | 091400 | 7746305400 | 57400 | 57300 | 57400 | 57300 | 4665 |
| 686 | 20230605 | 091300 | 7478824200 | 57400 | 57300 | 57400 | 57200 | 5066 |
| 687 | 20230605 | 091200 | 7188489800 | 57300 | 57300 | 57300 | 57200 | 4257 |
| 688 | 20230605 | 091100 | 6944626500 | 57300 | 57300 | 57300 | 57200 | 1101 |
| 689 | 20230605 | 091000 | 6881588200 | 57300 | 57200 | 57300 | 57200 | 3351 |
| 690 | 20230605 | 090900 | 6689604300 | 57200 | 57300 | 57300 | 57200 | 7228 |
| 691 | 20230605 | 090800 | 6275456000 | 57300 | 57300 | 57300 | 57200 | 2371 |
| 692 | 20230605 | 090700 | 6139627900 | 57200 | 57100 | 57300 | 57100 | 5263 |
| 693 | 20230605 | 090600 | 5838579800 | 57200 | 57100 | 57200 | 57100 | 3158 |
| 694 | 20230605 | 090500 | 5658074000 | 57100 | 57200 | 57200 | 57000 | 14378 |
| 695 | 20230605 | 090400 | 4837080300 | 57200 | 57200 | 57300 | 57100 | 4963 |
| 696 | 20230605 | 090300 | 4553453800 | 57100 | 57200 | 57200 | 57100 | 18748 |
| 697 | 20230605 | 090200 | 3481314500 | 57300 | 57300 | 57400 | 57200 | 8433 |
| 698 | 20230605 | 090100 | 2998270300 | 57300 | 57500 | 57600 | 57200 | 25298 |
| 699 | 20230605 | 090000 | 1546793800 | 57500 | 57600 | 57700 | 57500 | 26853 |