34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 3 | 20231110 | 191500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20231110 | 191400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20231110 | 191300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20231110 | 191200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20231110 | 191100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20231110 | 191000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20231110 | 190900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20231110 | 190800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20231110 | 190700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20231110 | 190600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20231110 | 190500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20231110 | 190400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20231110 | 190300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20231110 | 190200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20231110 | 190100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20231110 | 190000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20231110 | 185900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20231110 | 185800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20231110 | 185700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20231110 | 185600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20231110 | 185500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20231110 | 185400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20231110 | 185300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20231110 | 185200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20231110 | 185100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20231110 | 185000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20231110 | 184900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20231110 | 184800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20231110 | 184700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20231110 | 184600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 33 | 20231110 | 184500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20231110 | 184400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20231110 | 184300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20231110 | 184200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20231110 | 184100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20231110 | 184000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20231110 | 183900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20231110 | 183800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20231110 | 183700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20231110 | 183600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20231110 | 183500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20231110 | 183400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20231110 | 183300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20231110 | 183200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20231110 | 183100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20231110 | 183000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20231110 | 182900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20231110 | 182800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20231110 | 182700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20231110 | 182600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20231110 | 182500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20231110 | 182400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20231110 | 182300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20231110 | 182200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20231110 | 182100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20231110 | 182000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20231110 | 181900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20231110 | 181800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20231110 | 181700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20231110 | 181600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 63 | 20231110 | 181500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20231110 | 181400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20231110 | 181300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20231110 | 181200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20231110 | 181100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20231110 | 181000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20231110 | 180900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20231110 | 180800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20231110 | 180700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20231110 | 180600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20231110 | 180500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20231110 | 180400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20231110 | 180300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20231110 | 180200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20231110 | 180100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20231110 | 180000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20231110 | 175900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20231110 | 175800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20231110 | 175700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20231110 | 175600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20231110 | 175500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20231110 | 175400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20231110 | 175300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20231110 | 175200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20231110 | 175100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20231110 | 175000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20231110 | 174900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20231110 | 174800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20231110 | 174700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20231110 | 174600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 93 | 20231110 | 174500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20231110 | 174400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20231110 | 174300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20231110 | 174200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20231110 | 174100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20231110 | 174000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20231110 | 173900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20231110 | 173800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20231110 | 173700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20231110 | 173600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20231110 | 173500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20231110 | 173400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20231110 | 173300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20231110 | 173200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20231110 | 173100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20231110 | 173000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20231110 | 172900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20231110 | 172800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20231110 | 172700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20231110 | 172600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20231110 | 172500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20231110 | 172400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20231110 | 172300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20231110 | 172200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20231110 | 172100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20231110 | 172000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20231110 | 171900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20231110 | 171800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20231110 | 171700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20231110 | 171600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 123 | 20231110 | 171500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20231110 | 171400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20231110 | 171300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20231110 | 171200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20231110 | 171100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20231110 | 171000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20231110 | 170900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20231110 | 170800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20231110 | 170700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20231110 | 170600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20231110 | 170500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20231110 | 170400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20231110 | 170300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20231110 | 170200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20231110 | 170100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20231110 | 170000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20231110 | 165900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20231110 | 165800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20231110 | 165700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20231110 | 165600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20231110 | 165500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20231110 | 165400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20231110 | 165300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20231110 | 165200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20231110 | 165100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20231110 | 165000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20231110 | 164900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20231110 | 164800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20231110 | 164700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20231110 | 164600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 153 | 20231110 | 164500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20231110 | 164400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20231110 | 164300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20231110 | 164200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20231110 | 164100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20231110 | 164000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20231110 | 163900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20231110 | 163800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20231110 | 163700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20231110 | 163600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20231110 | 163500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20231110 | 163400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20231110 | 163300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20231110 | 163200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20231110 | 163100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20231110 | 163000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20231110 | 162900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20231110 | 162800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20231110 | 162700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20231110 | 162600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20231110 | 162500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20231110 | 162400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20231110 | 162300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20231110 | 162200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20231110 | 162100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20231110 | 162000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20231110 | 161900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20231110 | 161800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20231110 | 161700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20231110 | 161600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 183 | 20231110 | 161500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20231110 | 161400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20231110 | 161300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20231110 | 161200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20231110 | 161100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20231110 | 161000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20231110 | 160900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20231110 | 160800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20231110 | 160700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20231110 | 160600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20231110 | 160500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20231110 | 160400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20231110 | 160300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20231110 | 160200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20231110 | 160100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20231110 | 160000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20231110 | 155900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20231110 | 155800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20231110 | 155700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20231110 | 155600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20231110 | 155500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20231110 | 155400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20231110 | 155300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20231110 | 155200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20231110 | 155100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20231110 | 155000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20231110 | 154900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20231110 | 154800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20231110 | 154700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20231110 | 154600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 213 | 20231110 | 154500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20231110 | 154400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20231110 | 154300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20231110 | 154200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20231110 | 154100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20231110 | 154000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20231110 | 153900 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20231110 | 153800 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20231110 | 153700 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20231110 | 153600 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20231110 | 153500 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20231110 | 153400 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20231110 | 153300 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20231110 | 153200 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20231110 | 153100 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20231110 | 153000 | 89585155750 | 45650 | 45650 | 45650 | 45650 | 33500 |
| 229 | 20231110 | 152900 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20231110 | 152800 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20231110 | 152700 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20231110 | 152600 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20231110 | 152500 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20231110 | 152400 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20231110 | 152300 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20231110 | 152200 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20231110 | 152100 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20231110 | 152000 | 88055880750 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20231110 | 151900 | 88055880750 | 45650 | 45650 | 45700 | 45650 | 3864 |
| 240 | 20231110 | 151800 | 87879355700 | 45700 | 45700 | 45700 | 45650 | 3070 |
| 241 | 20231110 | 151700 | 87739135400 | 45700 | 45700 | 45700 | 45650 | 7106 |
| 242 | 20231110 | 151600 | 87414611750 | 45700 | 45700 | 45700 | 45650 | 2404 |
| 243 | 20231110 | 151500 | 87304809900 | 45700 | 45650 | 45700 | 45650 | 6017 |
| 244 | 20231110 | 151400 | 87029961600 | 45700 | 45650 | 45700 | 45650 | 3933 |
| 245 | 20231110 | 151300 | 86850243900 | 45700 | 45700 | 45700 | 45650 | 2605 |
| 246 | 20231110 | 151200 | 86731267750 | 45700 | 45700 | 45700 | 45650 | 4941 |
| 247 | 20231110 | 151100 | 86505697200 | 45650 | 45600 | 45650 | 45600 | 10730 |
| 248 | 20231110 | 151000 | 86015876600 | 45650 | 45650 | 45650 | 45600 | 2301 |
| 249 | 20231110 | 150900 | 85910868450 | 45650 | 45650 | 45650 | 45600 | 5668 |
| 250 | 20231110 | 150800 | 85652237000 | 45650 | 45600 | 45650 | 45600 | 1110 |
| 251 | 20231110 | 150700 | 85601590200 | 45600 | 45650 | 45650 | 45600 | 2386 |
| 252 | 20231110 | 150600 | 85492724050 | 45600 | 45650 | 45650 | 45600 | 1499 |
| 253 | 20231110 | 150500 | 85424315650 | 45650 | 45650 | 45700 | 45600 | 9747 |
| 254 | 20231110 | 150400 | 84979300100 | 45700 | 45700 | 45700 | 45650 | 3591 |
| 255 | 20231110 | 150300 | 84815236850 | 45650 | 45700 | 45700 | 45650 | 1729 |
| 256 | 20231110 | 150200 | 84736257000 | 45700 | 45700 | 45700 | 45650 | 1604 |
| 257 | 20231110 | 150100 | 84662990200 | 45700 | 45700 | 45700 | 45650 | 1992 |
| 258 | 20231110 | 150000 | 84571979000 | 45700 | 45700 | 45700 | 45650 | 1920 |
| 259 | 20231110 | 145900 | 84484270600 | 45700 | 45700 | 45700 | 45650 | 2918 |
| 260 | 20231110 | 145800 | 84350960750 | 45650 | 45600 | 45700 | 45600 | 2747 |
| 261 | 20231110 | 145700 | 84225454650 | 45600 | 45650 | 45700 | 45600 | 2601 |
| 262 | 20231110 | 145600 | 84106698800 | 45650 | 45700 | 45750 | 45600 | 16860 |
| 263 | 20231110 | 145500 | 83336667500 | 45700 | 45750 | 45750 | 45700 | 2461 |
| 264 | 20231110 | 145400 | 83224102800 | 45750 | 45700 | 45750 | 45650 | 8774 |
| 265 | 20231110 | 145300 | 82823157050 | 45650 | 45650 | 45700 | 45600 | 6240 |
| 266 | 20231110 | 145200 | 82538280300 | 45650 | 45600 | 45650 | 45600 | 1133 |
| 267 | 20231110 | 145100 | 82486575800 | 45600 | 45650 | 45650 | 45600 | 2362 |
| 268 | 20231110 | 145000 | 82378790100 | 45650 | 45600 | 45650 | 45550 | 5258 |
| 269 | 20231110 | 144900 | 82139044750 | 45600 | 45600 | 45650 | 45550 | 4250 |
| 270 | 20231110 | 144800 | 81945234600 | 45600 | 45500 | 45600 | 45450 | 9412 |
| 271 | 20231110 | 144700 | 81516879250 | 45450 | 45500 | 45500 | 45450 | 1393 |
| 272 | 20231110 | 144600 | 81453522950 | 45500 | 45500 | 45500 | 45450 | 1706 |
| 273 | 20231110 | 144500 | 81375915000 | 45500 | 45500 | 45500 | 45450 | 3128 |
| 274 | 20231110 | 144400 | 81233631700 | 45500 | 45550 | 45550 | 45450 | 10276 |
| 275 | 20231110 | 144300 | 80766084950 | 45550 | 45550 | 45550 | 45500 | 1784 |
| 276 | 20231110 | 144200 | 80684834300 | 45550 | 45500 | 45550 | 45500 | 1737 |
| 277 | 20231110 | 144100 | 80605754850 | 45500 | 45500 | 45550 | 45500 | 2241 |
| 278 | 20231110 | 144000 | 80503729150 | 45500 | 45550 | 45550 | 45500 | 770 |
| 279 | 20231110 | 143900 | 80468675300 | 45500 | 45550 | 45600 | 45500 | 8181 |
| 280 | 20231110 | 143800 | 80095955100 | 45550 | 45600 | 45600 | 45550 | 2406 |
| 281 | 20231110 | 143700 | 79986280650 | 45600 | 45600 | 45600 | 45550 | 8219 |
| 282 | 20231110 | 143600 | 79611787450 | 45600 | 45600 | 45600 | 45550 | 2300 |
| 283 | 20231110 | 143500 | 79506953000 | 45550 | 45650 | 45650 | 45550 | 11426 |
| 284 | 20231110 | 143400 | 78985871100 | 45650 | 45650 | 45650 | 45600 | 762 |
| 285 | 20231110 | 143300 | 78951101800 | 45650 | 45650 | 45650 | 45600 | 1427 |
| 286 | 20231110 | 143200 | 78886009650 | 45650 | 45650 | 45650 | 45600 | 2222 |
| 287 | 20231110 | 143100 | 78784613650 | 45650 | 45650 | 45650 | 45600 | 1782 |
| 288 | 20231110 | 143000 | 78703301150 | 45650 | 45650 | 45650 | 45600 | 1830 |
| 289 | 20231110 | 142900 | 78619784450 | 45650 | 45600 | 45650 | 45550 | 2472 |
| 290 | 20231110 | 142800 | 78507007150 | 45600 | 45600 | 45600 | 45550 | 2113 |
| 291 | 20231110 | 142700 | 78410662750 | 45600 | 45600 | 45600 | 45550 | 2897 |
| 292 | 20231110 | 142600 | 78278562500 | 45600 | 45600 | 45600 | 45550 | 2293 |
| 293 | 20231110 | 142500 | 78174049850 | 45600 | 45600 | 45600 | 45550 | 2211 |
| 294 | 20231110 | 142400 | 78073313050 | 45600 | 45550 | 45600 | 45500 | 1527 |
| 295 | 20231110 | 142300 | 78003725300 | 45550 | 45550 | 45550 | 45500 | 4472 |
| 296 | 20231110 | 142200 | 77800123100 | 45550 | 45550 | 45550 | 45500 | 1285 |
| 297 | 20231110 | 142100 | 77741597450 | 45550 | 45550 | 45550 | 45500 | 1627 |
| 298 | 20231110 | 142000 | 77667538450 | 45550 | 45550 | 45550 | 45500 | 2276 |
| 299 | 20231110 | 141900 | 77563896900 | 45550 | 45550 | 45600 | 45500 | 2544 |
| 300 | 20231110 | 141800 | 77448027200 | 45550 | 45600 | 45600 | 45500 | 9197 |
| 301 | 20231110 | 141700 | 77029297700 | 45550 | 45550 | 45600 | 45550 | 2774 |
| 302 | 20231110 | 141600 | 76902851200 | 45550 | 45550 | 45600 | 45500 | 3967 |
| 303 | 20231110 | 141500 | 76722188500 | 45550 | 45650 | 45650 | 45550 | 7400 |
| 304 | 20231110 | 141400 | 76385064950 | 45650 | 45600 | 45650 | 45550 | 6351 |
| 305 | 20231110 | 141300 | 76095499500 | 45650 | 45600 | 45650 | 45600 | 5394 |
| 306 | 20231110 | 141200 | 75849496150 | 45600 | 45700 | 45700 | 45600 | 7760 |
| 307 | 20231110 | 141100 | 75495255050 | 45700 | 45750 | 45750 | 45650 | 9062 |
| 308 | 20231110 | 141000 | 75081112800 | 45750 | 45750 | 45750 | 45700 | 2039 |
| 309 | 20231110 | 140900 | 74987892650 | 45750 | 45750 | 45750 | 45700 | 1311 |
| 310 | 20231110 | 140800 | 74927932400 | 45750 | 45700 | 45750 | 45700 | 1328 |
| 311 | 20231110 | 140700 | 74867199850 | 45700 | 45800 | 45800 | 45700 | 4307 |
| 312 | 20231110 | 140600 | 74670151400 | 45800 | 45750 | 45800 | 45750 | 1827 |
| 313 | 20231110 | 140500 | 74586536000 | 45750 | 45800 | 45800 | 45750 | 14765 |
| 314 | 20231110 | 140400 | 73911004050 | 45800 | 45800 | 45800 | 45750 | 1327 |
| 315 | 20231110 | 140300 | 73850239500 | 45800 | 45800 | 45800 | 45750 | 1234 |
| 316 | 20231110 | 140200 | 73793726250 | 45800 | 45750 | 45800 | 45750 | 1156 |
| 317 | 20231110 | 140100 | 73740786550 | 45800 | 45800 | 45800 | 45750 | 2925 |
| 318 | 20231110 | 140000 | 73606836250 | 45800 | 45800 | 45800 | 45750 | 1609 |
| 319 | 20231110 | 135900 | 73533164250 | 45800 | 45750 | 45800 | 45750 | 3228 |
| 320 | 20231110 | 135800 | 73385338600 | 45800 | 45800 | 45800 | 45750 | 2018 |
| 321 | 20231110 | 135700 | 73292936000 | 45750 | 45800 | 45800 | 45750 | 1572 |
| 322 | 20231110 | 135600 | 73220961300 | 45750 | 45800 | 45800 | 45750 | 2303 |
| 323 | 20231110 | 135500 | 73115507550 | 45800 | 45800 | 45800 | 45750 | 1375 |
| 324 | 20231110 | 135400 | 73052547400 | 45800 | 45750 | 45800 | 45750 | 1254 |
| 325 | 20231110 | 135300 | 72995115300 | 45800 | 45800 | 45800 | 45750 | 1020 |
| 326 | 20231110 | 135200 | 72948405950 | 45800 | 45800 | 45800 | 45750 | 2029 |
| 327 | 20231110 | 135100 | 72855478700 | 45750 | 45800 | 45800 | 45750 | 3515 |
| 328 | 20231110 | 135000 | 72694552800 | 45800 | 45750 | 45800 | 45750 | 1459 |
| 329 | 20231110 | 134900 | 72627758550 | 45800 | 45750 | 45800 | 45750 | 1102 |
| 330 | 20231110 | 134800 | 72577312800 | 45750 | 45750 | 45800 | 45750 | 1958 |
| 331 | 20231110 | 134700 | 72487686150 | 45750 | 45800 | 45850 | 45750 | 2967 |
| 332 | 20231110 | 134600 | 72351844250 | 45750 | 45750 | 45800 | 45750 | 2078 |
| 333 | 20231110 | 134500 | 72256677350 | 45800 | 45750 | 45800 | 45750 | 2169 |
| 334 | 20231110 | 134400 | 72157372600 | 45750 | 45800 | 45800 | 45750 | 1061 |
| 335 | 20231110 | 134300 | 72108784500 | 45800 | 45800 | 45800 | 45750 | 2891 |
| 336 | 20231110 | 134200 | 71976403950 | 45750 | 45700 | 45750 | 45700 | 9111 |
| 337 | 20231110 | 134100 | 71559660100 | 45700 | 45700 | 45750 | 45700 | 2834 |
| 338 | 20231110 | 134000 | 71430107600 | 45700 | 45700 | 45750 | 45700 | 1188 |
| 339 | 20231110 | 133900 | 71375803800 | 45700 | 45750 | 45800 | 45700 | 11446 |
| 340 | 20231110 | 133800 | 70852122950 | 45750 | 45800 | 45800 | 45750 | 1678 |
| 341 | 20231110 | 133700 | 70775292600 | 45800 | 45850 | 45850 | 45750 | 7028 |
| 342 | 20231110 | 133600 | 70453378900 | 45850 | 45850 | 45850 | 45800 | 1247 |
| 343 | 20231110 | 133500 | 70396235250 | 45850 | 45850 | 45850 | 45800 | 11846 |
| 344 | 20231110 | 133400 | 69853625050 | 45850 | 45850 | 45850 | 45800 | 978 |
| 345 | 20231110 | 133300 | 69808799500 | 45850 | 45850 | 45850 | 45800 | 3794 |
| 346 | 20231110 | 133200 | 69634974100 | 45850 | 45800 | 45850 | 45800 | 1436 |
| 347 | 20231110 | 133100 | 69569178150 | 45850 | 45900 | 45900 | 45800 | 3265 |
| 348 | 20231110 | 133000 | 69419472200 | 45900 | 45800 | 45900 | 45800 | 5933 |
| 349 | 20231110 | 132900 | 69147446100 | 45800 | 45800 | 45850 | 45800 | 2278 |
| 350 | 20231110 | 132800 | 69043064900 | 45850 | 45900 | 45950 | 45800 | 20926 |
| 351 | 20231110 | 132700 | 68083013150 | 45950 | 45900 | 45950 | 45900 | 1120 |
| 352 | 20231110 | 132600 | 68031559950 | 45950 | 45950 | 45950 | 45900 | 3840 |
| 353 | 20231110 | 132500 | 67855129000 | 45950 | 45900 | 46000 | 45900 | 9327 |
| 354 | 20231110 | 132400 | 67426533000 | 45950 | 45950 | 45950 | 45900 | 3968 |
| 355 | 20231110 | 132300 | 67244211100 | 45950 | 45950 | 45950 | 45900 | 3840 |
| 356 | 20231110 | 132200 | 67067764350 | 45950 | 45950 | 45950 | 45900 | 5637 |
| 357 | 20231110 | 132100 | 66808747800 | 45950 | 45950 | 45950 | 45900 | 2607 |
| 358 | 20231110 | 132000 | 66689021950 | 45900 | 45950 | 45950 | 45900 | 4136 |
| 359 | 20231110 | 131900 | 66498984000 | 45950 | 45950 | 45950 | 45900 | 3425 |
| 360 | 20231110 | 131800 | 66341662050 | 45950 | 45950 | 45950 | 45900 | 3349 |
| 361 | 20231110 | 131700 | 66187789350 | 45900 | 45900 | 45950 | 45900 | 3422 |
| 362 | 20231110 | 131600 | 66030565250 | 45950 | 45950 | 45950 | 45900 | 2624 |
| 363 | 20231110 | 131500 | 65910047700 | 45950 | 45950 | 45950 | 45900 | 1867 |
| 364 | 20231110 | 131400 | 65824298000 | 45950 | 45900 | 45950 | 45850 | 9416 |
| 365 | 20231110 | 131300 | 65392078250 | 45900 | 45900 | 45900 | 45850 | 5042 |
| 366 | 20231110 | 131200 | 65160765750 | 45900 | 45850 | 45900 | 45850 | 2533 |
| 367 | 20231110 | 131100 | 65044561550 | 45900 | 45900 | 45900 | 45850 | 2050 |
| 368 | 20231110 | 131000 | 64950483550 | 45900 | 45900 | 45900 | 45850 | 2847 |
| 369 | 20231110 | 130900 | 64819822250 | 45900 | 45800 | 45900 | 45800 | 5211 |
| 370 | 20231110 | 130800 | 64580901150 | 45850 | 45850 | 45850 | 45800 | 1570 |
| 371 | 20231110 | 130700 | 64508951400 | 45800 | 45800 | 45850 | 45750 | 7919 |
| 372 | 20231110 | 130600 | 64146123650 | 45800 | 45800 | 45800 | 45750 | 2143 |
| 373 | 20231110 | 130500 | 64047992700 | 45800 | 45750 | 45800 | 45750 | 2413 |
| 374 | 20231110 | 130400 | 63937506300 | 45800 | 45750 | 45800 | 45750 | 1283 |
| 375 | 20231110 | 130300 | 63878769400 | 45750 | 45750 | 45800 | 45750 | 2366 |
| 376 | 20231110 | 130200 | 63770469800 | 45800 | 45800 | 45800 | 45750 | 1939 |
| 377 | 20231110 | 130100 | 63681681300 | 45800 | 45750 | 45800 | 45750 | 1786 |
| 378 | 20231110 | 130000 | 63599899500 | 45800 | 45800 | 45800 | 45750 | 1871 |
| 379 | 20231110 | 125900 | 63514261650 | 45750 | 45800 | 45800 | 45750 | 2487 |
| 380 | 20231110 | 125800 | 63400423600 | 45750 | 45750 | 45800 | 45750 | 3633 |
| 381 | 20231110 | 125700 | 63234125250 | 45800 | 45800 | 45800 | 45750 | 617 |
| 382 | 20231110 | 125600 | 63205871100 | 45800 | 45800 | 45800 | 45750 | 2440 |
| 383 | 20231110 | 125500 | 63094180350 | 45800 | 45750 | 45800 | 45750 | 1400 |
| 384 | 20231110 | 125400 | 63030082100 | 45750 | 45800 | 45800 | 45750 | 1706 |
| 385 | 20231110 | 125300 | 62951958700 | 45800 | 45750 | 45800 | 45750 | 1600 |
| 386 | 20231110 | 125200 | 62878698800 | 45750 | 45750 | 45800 | 45750 | 1812 |
| 387 | 20231110 | 125100 | 62795757300 | 45750 | 45750 | 45750 | 45700 | 3830 |
| 388 | 20231110 | 125000 | 62620550000 | 45750 | 45700 | 45750 | 45700 | 1933 |
| 389 | 20231110 | 124900 | 62532169450 | 45700 | 45700 | 45750 | 45700 | 4145 |
| 390 | 20231110 | 124800 | 62342722200 | 45750 | 45750 | 45750 | 45650 | 6662 |
| 391 | 20231110 | 124700 | 62038280400 | 45750 | 45700 | 45750 | 45700 | 1018 |
| 392 | 20231110 | 124600 | 61991721700 | 45750 | 45700 | 45750 | 45700 | 1201 |
| 393 | 20231110 | 124500 | 61936787000 | 45750 | 45700 | 45750 | 45700 | 1968 |
| 394 | 20231110 | 124400 | 61846777150 | 45700 | 45650 | 45750 | 45600 | 18915 |
| 395 | 20231110 | 124300 | 60982859500 | 45650 | 45600 | 45650 | 45600 | 2358 |
| 396 | 20231110 | 124200 | 60875299600 | 45600 | 45650 | 45650 | 45600 | 939 |
| 397 | 20231110 | 124100 | 60832463900 | 45650 | 45600 | 45650 | 45550 | 2187 |
| 398 | 20231110 | 124000 | 60732737050 | 45600 | 45600 | 45600 | 45550 | 1731 |
| 399 | 20231110 | 123900 | 60653841200 | 45600 | 45600 | 45600 | 45550 | 1373 |
| 400 | 20231110 | 123800 | 60591239400 | 45600 | 45550 | 45600 | 45550 | 781 |
| 401 | 20231110 | 123700 | 60555640200 | 45600 | 45550 | 45600 | 45500 | 3189 |
| 402 | 20231110 | 123600 | 60410360050 | 45500 | 45500 | 45550 | 45500 | 1561 |
| 403 | 20231110 | 123500 | 60339288900 | 45550 | 45500 | 45550 | 45500 | 2245 |
| 404 | 20231110 | 123400 | 60237092050 | 45550 | 45550 | 45550 | 45500 | 2629 |
| 405 | 20231110 | 123300 | 60117345500 | 45550 | 45550 | 45550 | 45500 | 1750 |
| 406 | 20231110 | 123200 | 60037685400 | 45550 | 45550 | 45550 | 45500 | 1097 |
| 407 | 20231110 | 123100 | 59987740450 | 45550 | 45550 | 45550 | 45500 | 1096 |
| 408 | 20231110 | 123000 | 59937822850 | 45550 | 45550 | 45550 | 45500 | 1095 |
| 409 | 20231110 | 122900 | 59887981150 | 45500 | 45550 | 45550 | 45500 | 1355 |
| 410 | 20231110 | 122800 | 59826279100 | 45550 | 45550 | 45550 | 45500 | 2412 |
| 411 | 20231110 | 122700 | 59716473050 | 45550 | 45600 | 45600 | 45500 | 6751 |
| 412 | 20231110 | 122600 | 59408953300 | 45600 | 45600 | 45600 | 45550 | 1882 |
| 413 | 20231110 | 122500 | 59323149750 | 45600 | 45600 | 45650 | 45550 | 3556 |
| 414 | 20231110 | 122400 | 59160984450 | 45650 | 45600 | 45650 | 45600 | 1471 |
| 415 | 20231110 | 122300 | 59093862000 | 45600 | 45650 | 45650 | 45600 | 2889 |
| 416 | 20231110 | 122200 | 58962091650 | 45650 | 45600 | 45650 | 45600 | 2540 |
| 417 | 20231110 | 122100 | 58846222000 | 45600 | 45600 | 45600 | 45550 | 6085 |
| 418 | 20231110 | 122000 | 58568773400 | 45550 | 45550 | 45600 | 45550 | 1419 |
| 419 | 20231110 | 121900 | 58504100800 | 45550 | 45600 | 45600 | 45550 | 1125 |
| 420 | 20231110 | 121800 | 58452804500 | 45550 | 45550 | 45600 | 45550 | 1302 |
| 421 | 20231110 | 121700 | 58393438600 | 45550 | 45600 | 45600 | 45550 | 1025 |
| 422 | 20231110 | 121600 | 58346718700 | 45600 | 45600 | 45600 | 45550 | 1489 |
| 423 | 20231110 | 121500 | 58278835850 | 45600 | 45550 | 45600 | 45550 | 1985 |
| 424 | 20231110 | 121400 | 58188326050 | 45600 | 45600 | 45600 | 45550 | 4124 |
| 425 | 20231110 | 121300 | 58000282050 | 45550 | 45550 | 45600 | 45550 | 1102 |
| 426 | 20231110 | 121200 | 57950057250 | 45600 | 45600 | 45600 | 45550 | 1120 |
| 427 | 20231110 | 121100 | 57898990300 | 45600 | 45550 | 45600 | 45550 | 561 |
| 428 | 20231110 | 121000 | 57873413000 | 45600 | 45600 | 45650 | 45550 | 2758 |
| 429 | 20231110 | 120900 | 57747708700 | 45600 | 45650 | 45650 | 45600 | 1279 |
| 430 | 20231110 | 120800 | 57689344250 | 45650 | 45550 | 45650 | 45550 | 4317 |
| 431 | 20231110 | 120700 | 57492483200 | 45600 | 45550 | 45600 | 45550 | 2086 |
| 432 | 20231110 | 120600 | 57397411850 | 45550 | 45600 | 45600 | 45550 | 1281 |
| 433 | 20231110 | 120500 | 57339006750 | 45550 | 45600 | 45600 | 45550 | 2261 |
| 434 | 20231110 | 120400 | 57235913450 | 45550 | 45550 | 45600 | 45500 | 3540 |
| 435 | 20231110 | 120300 | 57074652200 | 45500 | 45500 | 45550 | 45500 | 1351 |
| 436 | 20231110 | 120200 | 57013139250 | 45500 | 45550 | 45550 | 45450 | 2786 |
| 437 | 20231110 | 120100 | 56886358000 | 45550 | 45500 | 45550 | 45500 | 1439 |
| 438 | 20231110 | 120000 | 56820848150 | 45500 | 45500 | 45550 | 45500 | 510 |
| 439 | 20231110 | 115900 | 56797629200 | 45500 | 45500 | 45550 | 45450 | 12553 |
| 440 | 20231110 | 115800 | 56226569150 | 45500 | 45550 | 45550 | 45500 | 872 |
| 441 | 20231110 | 115700 | 56186875450 | 45550 | 45550 | 45600 | 45500 | 1308 |
| 442 | 20231110 | 115600 | 56127283000 | 45550 | 45550 | 45600 | 45550 | 3552 |
| 443 | 20231110 | 115500 | 55965465700 | 45600 | 45500 | 45600 | 45500 | 4545 |
| 444 | 20231110 | 115400 | 55758473950 | 45550 | 45550 | 45550 | 45500 | 1394 |
| 445 | 20231110 | 115300 | 55694990650 | 45500 | 45500 | 45550 | 45500 | 741 |
| 446 | 20231110 | 115200 | 55661249100 | 45550 | 45550 | 45550 | 45500 | 3531 |
| 447 | 20231110 | 115100 | 55500560400 | 45500 | 45500 | 45550 | 45500 | 1207 |
| 448 | 20231110 | 115000 | 55445613650 | 45550 | 45500 | 45550 | 45500 | 1022 |
| 449 | 20231110 | 114900 | 55399064800 | 45550 | 45500 | 45550 | 45500 | 1242 |
| 450 | 20231110 | 114800 | 55342529350 | 45550 | 45500 | 45550 | 45500 | 1518 |
| 451 | 20231110 | 114700 | 55273425550 | 45500 | 45550 | 45550 | 45500 | 4539 |
| 452 | 20231110 | 114600 | 55066881150 | 45550 | 45500 | 45550 | 45500 | 2797 |
| 453 | 20231110 | 114500 | 54939571200 | 45500 | 45500 | 45550 | 45500 | 1702 |
| 454 | 20231110 | 114400 | 54862092100 | 45500 | 45550 | 45550 | 45500 | 941 |
| 455 | 20231110 | 114300 | 54819244250 | 45550 | 45600 | 45600 | 45500 | 4733 |
| 456 | 20231110 | 114200 | 54603682800 | 45600 | 45600 | 45650 | 45550 | 2558 |
| 457 | 20231110 | 114100 | 54487022000 | 45600 | 45550 | 45600 | 45550 | 3009 |
| 458 | 20231110 | 114000 | 54349837800 | 45550 | 45600 | 45650 | 45550 | 8298 |
| 459 | 20231110 | 113900 | 53971442050 | 45600 | 45600 | 45650 | 45600 | 836 |
| 460 | 20231110 | 113800 | 53933297700 | 45650 | 45650 | 45650 | 45600 | 623 |
| 461 | 20231110 | 113700 | 53904866950 | 45650 | 45550 | 45650 | 45550 | 1710 |
| 462 | 20231110 | 113600 | 53826858250 | 45550 | 45650 | 45650 | 45550 | 4820 |
| 463 | 20231110 | 113500 | 53607059700 | 45650 | 45600 | 45650 | 45600 | 1215 |
| 464 | 20231110 | 113400 | 53551610800 | 45600 | 45650 | 45650 | 45600 | 2403 |
| 465 | 20231110 | 113300 | 53441965200 | 45650 | 45650 | 45650 | 45600 | 1068 |
| 466 | 20231110 | 113200 | 53393218750 | 45650 | 45650 | 45650 | 45600 | 1224 |
| 467 | 20231110 | 113100 | 53337349900 | 45650 | 45650 | 45650 | 45600 | 1781 |
| 468 | 20231110 | 113000 | 53256083550 | 45650 | 45550 | 45650 | 45550 | 6032 |
| 469 | 20231110 | 112900 | 52981033100 | 45600 | 45550 | 45600 | 45500 | 1849 |
| 470 | 20231110 | 112800 | 52896798000 | 45550 | 45600 | 45600 | 45500 | 1179 |
| 471 | 20231110 | 112700 | 52843113850 | 45600 | 45550 | 45600 | 45500 | 9646 |
| 472 | 20231110 | 112600 | 52403930700 | 45550 | 45500 | 45550 | 45500 | 1712 |
| 473 | 20231110 | 112500 | 52325962950 | 45550 | 45500 | 45550 | 45500 | 963 |
| 474 | 20231110 | 112400 | 52282129350 | 45500 | 45400 | 45550 | 45400 | 7798 |
| 475 | 20231110 | 112300 | 51927653500 | 45450 | 45400 | 45450 | 45400 | 1501 |
| 476 | 20231110 | 112200 | 51859490050 | 45400 | 45500 | 45500 | 45400 | 8449 |
| 477 | 20231110 | 112100 | 51475517000 | 45450 | 45500 | 45500 | 45450 | 1187 |
| 478 | 20231110 | 112000 | 51421528650 | 45450 | 45550 | 45550 | 45450 | 5556 |
| 479 | 20231110 | 111900 | 51168757650 | 45550 | 45500 | 45550 | 45500 | 1726 |
| 480 | 20231110 | 111800 | 51090182750 | 45500 | 45550 | 45550 | 45500 | 1207 |
| 481 | 20231110 | 111700 | 51035242650 | 45550 | 45550 | 45550 | 45500 | 1729 |
| 482 | 20231110 | 111600 | 50956551150 | 45550 | 45550 | 45550 | 45500 | 886 |
| 483 | 20231110 | 111500 | 50916217850 | 45500 | 45500 | 45550 | 45450 | 5348 |
| 484 | 20231110 | 111400 | 50672889200 | 45550 | 45550 | 45550 | 45500 | 5571 |
| 485 | 20231110 | 111300 | 50419202200 | 45600 | 45600 | 45600 | 45550 | 1771 |
| 486 | 20231110 | 111200 | 50338466500 | 45600 | 45600 | 45600 | 45550 | 1331 |
| 487 | 20231110 | 111100 | 50277816200 | 45550 | 45600 | 45600 | 45550 | 1599 |
| 488 | 20231110 | 111000 | 50204908900 | 45600 | 45650 | 45700 | 45550 | 9078 |
| 489 | 20231110 | 110900 | 49790673050 | 45700 | 45700 | 45700 | 45650 | 1610 |
| 490 | 20231110 | 110800 | 49717135450 | 45700 | 45650 | 45700 | 45650 | 1020 |
| 491 | 20231110 | 110700 | 49670531850 | 45650 | 45700 | 45750 | 45650 | 4790 |
| 492 | 20231110 | 110600 | 49451612250 | 45750 | 45750 | 45750 | 45700 | 2817 |
| 493 | 20231110 | 110500 | 49322738500 | 45750 | 45650 | 45750 | 45650 | 2820 |
| 494 | 20231110 | 110400 | 49193837950 | 45700 | 45650 | 45700 | 45650 | 1548 |
| 495 | 20231110 | 110300 | 49123109950 | 45700 | 45650 | 45700 | 45650 | 491 |
| 496 | 20231110 | 110200 | 49100672650 | 45700 | 45650 | 45700 | 45600 | 2294 |
| 497 | 20231110 | 110100 | 48995950000 | 45650 | 45700 | 45750 | 45650 | 4150 |
| 498 | 20231110 | 110000 | 48806337150 | 45650 | 45600 | 45700 | 45550 | 3735 |
| 499 | 20231110 | 105900 | 48635954200 | 45600 | 45700 | 45700 | 45600 | 9011 |
| 500 | 20231110 | 105800 | 48224709000 | 45700 | 45600 | 45700 | 45550 | 6599 |
| 501 | 20231110 | 105700 | 47923559950 | 45550 | 45600 | 45600 | 45550 | 1131 |
| 502 | 20231110 | 105600 | 47872008800 | 45600 | 45550 | 45600 | 45500 | 3289 |
| 503 | 20231110 | 105500 | 47722208000 | 45500 | 45500 | 45550 | 45500 | 2187 |
| 504 | 20231110 | 105400 | 47622641250 | 45550 | 45600 | 45600 | 45500 | 3190 |
| 505 | 20231110 | 105300 | 47477329650 | 45600 | 45600 | 45600 | 45550 | 1641 |
| 506 | 20231110 | 105200 | 47402543450 | 45550 | 45500 | 45600 | 45500 | 5274 |
| 507 | 20231110 | 105100 | 47162353400 | 45550 | 45550 | 45600 | 45500 | 5283 |
| 508 | 20231110 | 105000 | 46921707400 | 45550 | 45600 | 45650 | 45550 | 4296 |
| 509 | 20231110 | 104900 | 46725843150 | 45600 | 45600 | 45650 | 45600 | 3997 |
| 510 | 20231110 | 104800 | 46543504500 | 45650 | 45700 | 45700 | 45650 | 7649 |
| 511 | 20231110 | 104700 | 46194288650 | 45650 | 45700 | 45700 | 45650 | 831 |
| 512 | 20231110 | 104600 | 46156321950 | 45700 | 45850 | 45850 | 45650 | 14287 |
| 513 | 20231110 | 104500 | 45502378400 | 45800 | 45850 | 45850 | 45800 | 2542 |
| 514 | 20231110 | 104400 | 45385883150 | 45850 | 45800 | 45850 | 45750 | 4130 |
| 515 | 20231110 | 104300 | 45196718600 | 45800 | 45750 | 45800 | 45750 | 2637 |
| 516 | 20231110 | 104200 | 45075966950 | 45800 | 45750 | 45800 | 45750 | 1194 |
| 517 | 20231110 | 104100 | 45021294000 | 45750 | 45800 | 45800 | 45750 | 7404 |
| 518 | 20231110 | 104000 | 44682510800 | 45800 | 45750 | 45800 | 45700 | 17866 |
| 519 | 20231110 | 103900 | 43865624450 | 45750 | 45700 | 45750 | 45700 | 2516 |
| 520 | 20231110 | 103800 | 43750570200 | 45750 | 45750 | 45800 | 45700 | 7485 |
| 521 | 20231110 | 103700 | 43408067550 | 45800 | 45750 | 45800 | 45700 | 3791 |
| 522 | 20231110 | 103600 | 43234630600 | 45750 | 45750 | 45800 | 45700 | 6270 |
| 523 | 20231110 | 103500 | 42947753250 | 45800 | 45850 | 45850 | 45750 | 5681 |
| 524 | 20231110 | 103400 | 42687611900 | 45850 | 45800 | 45850 | 45750 | 2171 |
| 525 | 20231110 | 103300 | 42588184800 | 45800 | 45800 | 45800 | 45750 | 4494 |
| 526 | 20231110 | 103200 | 42382360950 | 45800 | 45750 | 45800 | 45750 | 2587 |
| 527 | 20231110 | 103100 | 42263880900 | 45800 | 45800 | 45800 | 45750 | 2453 |
| 528 | 20231110 | 103000 | 42151549850 | 45800 | 45750 | 45800 | 45750 | 1810 |
| 529 | 20231110 | 102900 | 42068679350 | 45750 | 45750 | 45800 | 45700 | 5592 |
| 530 | 20231110 | 102800 | 41812869150 | 45750 | 45750 | 45800 | 45700 | 3256 |
| 531 | 20231110 | 102700 | 41663931550 | 45750 | 45800 | 45800 | 45700 | 9955 |
| 532 | 20231110 | 102600 | 41208345450 | 45800 | 45800 | 45800 | 45750 | 6385 |
| 533 | 20231110 | 102500 | 40915976850 | 45800 | 45850 | 45850 | 45750 | 6814 |
| 534 | 20231110 | 102400 | 40603863500 | 45850 | 45750 | 45850 | 45700 | 8294 |
| 535 | 20231110 | 102300 | 40224228300 | 45750 | 45700 | 45750 | 45650 | 5254 |
| 536 | 20231110 | 102200 | 39984073900 | 45700 | 45650 | 45700 | 45650 | 5651 |
| 537 | 20231110 | 102100 | 39726027100 | 45650 | 45600 | 45650 | 45600 | 3492 |
| 538 | 20231110 | 102000 | 39566647400 | 45650 | 45600 | 45650 | 45550 | 6408 |
| 539 | 20231110 | 101900 | 39274446550 | 45600 | 45550 | 45600 | 45550 | 1627 |
| 540 | 20231110 | 101800 | 39200279200 | 45600 | 45600 | 45600 | 45550 | 1634 |
| 541 | 20231110 | 101700 | 39125790700 | 45600 | 45550 | 45600 | 45500 | 2514 |
| 542 | 20231110 | 101600 | 39011279500 | 45550 | 45450 | 45550 | 45450 | 4592 |
| 543 | 20231110 | 101500 | 38802349100 | 45450 | 45550 | 45550 | 45450 | 5474 |
| 544 | 20231110 | 101400 | 38553232850 | 45550 | 45550 | 45600 | 45550 | 7471 |
| 545 | 20231110 | 101300 | 38212774950 | 45550 | 45500 | 45550 | 45450 | 2580 |
| 546 | 20231110 | 101200 | 38095387700 | 45450 | 45500 | 45500 | 45450 | 5723 |
| 547 | 20231110 | 101100 | 37835058550 | 45500 | 45450 | 45500 | 45400 | 1792 |
| 548 | 20231110 | 101000 | 37753605350 | 45450 | 45400 | 45450 | 45350 | 9280 |
| 549 | 20231110 | 100900 | 37332135450 | 45400 | 45400 | 45450 | 45350 | 2504 |
| 550 | 20231110 | 100800 | 37218458400 | 45450 | 45450 | 45450 | 45400 | 4717 |
| 551 | 20231110 | 100700 | 37004196050 | 45450 | 45500 | 45550 | 45400 | 13159 |
| 552 | 20231110 | 100600 | 36405710300 | 45500 | 45550 | 45550 | 45500 | 7181 |
| 553 | 20231110 | 100500 | 36078863400 | 45550 | 45550 | 45600 | 45500 | 6564 |
| 554 | 20231110 | 100400 | 35779873200 | 45550 | 45400 | 45600 | 45400 | 7413 |
| 555 | 20231110 | 100300 | 35442401450 | 45400 | 45450 | 45450 | 45400 | 4082 |
| 556 | 20231110 | 100200 | 35256956500 | 45450 | 45450 | 45450 | 45400 | 4111 |
| 557 | 20231110 | 100100 | 35070139700 | 45400 | 45350 | 45450 | 45300 | 7847 |
| 558 | 20231110 | 100000 | 34714106650 | 45350 | 45450 | 45450 | 45300 | 7241 |
| 559 | 20231110 | 095900 | 34385589200 | 45450 | 45400 | 45450 | 45350 | 7593 |
| 560 | 20231110 | 095800 | 34040860350 | 45350 | 45350 | 45400 | 45350 | 3174 |
| 561 | 20231110 | 095700 | 33896803450 | 45350 | 45300 | 45350 | 45300 | 6054 |
| 562 | 20231110 | 095600 | 33622340850 | 45300 | 45300 | 45350 | 45250 | 4348 |
| 563 | 20231110 | 095500 | 33425372800 | 45300 | 45350 | 45350 | 45250 | 5947 |
| 564 | 20231110 | 095400 | 33155975650 | 45350 | 45300 | 45350 | 45300 | 1027 |
| 565 | 20231110 | 095300 | 33109430600 | 45300 | 45350 | 45350 | 45250 | 4517 |
| 566 | 20231110 | 095200 | 32904808900 | 45300 | 45200 | 45350 | 45200 | 8917 |
| 567 | 20231110 | 095100 | 32501093750 | 45200 | 45150 | 45250 | 45150 | 6644 |
| 568 | 20231110 | 095000 | 32200946250 | 45150 | 45150 | 45200 | 45100 | 3534 |
| 569 | 20231110 | 094900 | 32041384250 | 45150 | 45200 | 45200 | 45150 | 3334 |
| 570 | 20231110 | 094800 | 31890816850 | 45150 | 45200 | 45250 | 45150 | 9682 |
| 571 | 20231110 | 094700 | 31453266800 | 45200 | 45250 | 45250 | 45200 | 2918 |
| 572 | 20231110 | 094600 | 31321274800 | 45250 | 45100 | 45250 | 45100 | 6796 |
| 573 | 20231110 | 094500 | 31014106600 | 45150 | 45100 | 45150 | 45050 | 4419 |
| 574 | 20231110 | 094400 | 30814750400 | 45100 | 45050 | 45150 | 45050 | 3722 |
| 575 | 20231110 | 094300 | 30646893300 | 45100 | 45050 | 45100 | 45000 | 18562 |
| 576 | 20231110 | 094200 | 29811328900 | 45050 | 45100 | 45100 | 45000 | 13782 |
| 577 | 20231110 | 094100 | 29190519500 | 45100 | 45150 | 45150 | 45050 | 7540 |
| 578 | 20231110 | 094000 | 28850435600 | 45100 | 45150 | 45200 | 45100 | 6190 |
| 579 | 20231110 | 093900 | 28571055800 | 45100 | 45100 | 45150 | 45100 | 8346 |
| 580 | 20231110 | 093800 | 28194534550 | 45100 | 45100 | 45200 | 45050 | 7868 |
| 581 | 20231110 | 093700 | 27839475350 | 45100 | 45200 | 45250 | 45100 | 9408 |
| 582 | 20231110 | 093600 | 27414576950 | 45200 | 45400 | 45400 | 45200 | 12069 |
| 583 | 20231110 | 093500 | 26867934950 | 45350 | 45300 | 45450 | 45300 | 5946 |
| 584 | 20231110 | 093400 | 26598138250 | 45350 | 45350 | 45350 | 45300 | 1881 |
| 585 | 20231110 | 093300 | 26512886000 | 45350 | 45450 | 45450 | 45300 | 4096 |
| 586 | 20231110 | 093200 | 26326978950 | 45400 | 45350 | 45450 | 45300 | 9405 |
| 587 | 20231110 | 093100 | 25900079750 | 45350 | 45300 | 45350 | 45200 | 18718 |
| 588 | 20231110 | 093000 | 25053081450 | 45300 | 45350 | 45350 | 45250 | 9559 |
| 589 | 20231110 | 092900 | 24619864000 | 45300 | 45500 | 45500 | 45300 | 37781 |
| 590 | 20231110 | 092800 | 22903527150 | 45450 | 45500 | 45550 | 45450 | 4807 |
| 591 | 20231110 | 092700 | 22684796750 | 45500 | 45550 | 45550 | 45450 | 11464 |
| 592 | 20231110 | 092600 | 22163150100 | 45500 | 45650 | 45650 | 45500 | 9664 |
| 593 | 20231110 | 092500 | 21722814100 | 45600 | 45650 | 45700 | 45600 | 10541 |
| 594 | 20231110 | 092400 | 21241640950 | 45650 | 45750 | 45750 | 45650 | 6120 |
| 595 | 20231110 | 092300 | 20961921250 | 45750 | 45700 | 45800 | 45650 | 8644 |
| 596 | 20231110 | 092200 | 20566718200 | 45750 | 45750 | 45850 | 45700 | 15115 |
| 597 | 20231110 | 092100 | 19875110050 | 45750 | 45600 | 45750 | 45600 | 9498 |
| 598 | 20231110 | 092000 | 19441228650 | 45650 | 45500 | 45650 | 45450 | 10467 |
| 599 | 20231110 | 091900 | 18964214150 | 45500 | 45500 | 45600 | 45450 | 17041 |
| 600 | 20231110 | 091800 | 18188595650 | 45500 | 45450 | 45500 | 45400 | 11432 |
| 601 | 20231110 | 091700 | 17668965750 | 45450 | 45550 | 45550 | 45450 | 10404 |
| 602 | 20231110 | 091600 | 17195665000 | 45500 | 45600 | 45600 | 45500 | 7096 |
| 603 | 20231110 | 091500 | 16872435350 | 45600 | 45550 | 45650 | 45550 | 6954 |
| 604 | 20231110 | 091400 | 16555431100 | 45550 | 45650 | 45700 | 45550 | 10235 |
| 605 | 20231110 | 091300 | 16088308700 | 45650 | 45500 | 45650 | 45500 | 8291 |
| 606 | 20231110 | 091200 | 15710466200 | 45500 | 45700 | 45700 | 45450 | 26871 |
| 607 | 20231110 | 091100 | 14485302000 | 45650 | 45650 | 45700 | 45650 | 4827 |
| 608 | 20231110 | 091000 | 14264805450 | 45650 | 45800 | 45800 | 45600 | 21143 |
| 609 | 20231110 | 090900 | 13298517900 | 45800 | 45800 | 45800 | 45650 | 25238 |
| 610 | 20231110 | 090800 | 12144758250 | 45800 | 46050 | 46100 | 45750 | 43318 |
| 611 | 20231110 | 090700 | 10153630700 | 46050 | 45950 | 46050 | 45900 | 18021 |
| 612 | 20231110 | 090600 | 9325053400 | 45950 | 45950 | 46000 | 45800 | 29804 |
| 613 | 20231110 | 090500 | 7956953800 | 45900 | 45600 | 46000 | 45600 | 25218 |
| 614 | 20231110 | 090400 | 6801848200 | 45600 | 45400 | 45650 | 45350 | 18753 |
| 615 | 20231110 | 090300 | 5948758150 | 45350 | 45500 | 45550 | 45350 | 21114 |
| 616 | 20231110 | 090200 | 4988799950 | 45450 | 45350 | 45500 | 45300 | 17651 |
| 617 | 20231110 | 090100 | 4187611850 | 45350 | 45300 | 45450 | 45250 | 21578 |
| 618 | 20231110 | 090000 | 3209042350 | 45300 | 45800 | 45800 | 45150 | 70133 |