34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 3 | 20231227 | 191400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20231227 | 191300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20231227 | 191200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20231227 | 191100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20231227 | 191000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20231227 | 190900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20231227 | 190800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20231227 | 190700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20231227 | 190600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20231227 | 190500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20231227 | 190400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20231227 | 190300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20231227 | 190200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20231227 | 190100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20231227 | 190000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20231227 | 185900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20231227 | 185800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20231227 | 185700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20231227 | 185600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20231227 | 185500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20231227 | 185400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20231227 | 185300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20231227 | 185200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20231227 | 185100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20231227 | 185000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20231227 | 184900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20231227 | 184800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20231227 | 184700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20231227 | 184600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20231227 | 184500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 33 | 20231227 | 184400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20231227 | 184300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20231227 | 184200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20231227 | 184100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20231227 | 184000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20231227 | 183900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20231227 | 183800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20231227 | 183700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20231227 | 183600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20231227 | 183500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20231227 | 183400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20231227 | 183300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20231227 | 183200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20231227 | 183100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20231227 | 183000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20231227 | 182900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20231227 | 182800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20231227 | 182700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20231227 | 182600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20231227 | 182500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20231227 | 182400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20231227 | 182300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20231227 | 182200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20231227 | 182100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20231227 | 182000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20231227 | 181900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20231227 | 181800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20231227 | 181700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20231227 | 181600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20231227 | 181500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 63 | 20231227 | 181400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20231227 | 181300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20231227 | 181200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20231227 | 181100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20231227 | 181000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20231227 | 180900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20231227 | 180800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20231227 | 180700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20231227 | 180600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20231227 | 180500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20231227 | 180400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20231227 | 180300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20231227 | 180200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20231227 | 180100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20231227 | 180000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20231227 | 175900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20231227 | 175800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20231227 | 175700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20231227 | 175600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20231227 | 175500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20231227 | 175400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20231227 | 175300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20231227 | 175200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20231227 | 175100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20231227 | 175000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20231227 | 174900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20231227 | 174800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20231227 | 174700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20231227 | 174600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20231227 | 174500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 93 | 20231227 | 174400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20231227 | 174300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20231227 | 174200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20231227 | 174100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20231227 | 174000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20231227 | 173900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20231227 | 173800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20231227 | 173700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20231227 | 173600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20231227 | 173500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20231227 | 173400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20231227 | 173300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20231227 | 173200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20231227 | 173100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20231227 | 173000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20231227 | 172900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20231227 | 172800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20231227 | 172700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20231227 | 172600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20231227 | 172500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20231227 | 172400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20231227 | 172300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20231227 | 172200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20231227 | 172100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20231227 | 172000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20231227 | 171900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20231227 | 171800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20231227 | 171700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20231227 | 171600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20231227 | 171500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 123 | 20231227 | 171400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20231227 | 171300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20231227 | 171200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20231227 | 171100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20231227 | 171000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20231227 | 170900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20231227 | 170800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20231227 | 170700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20231227 | 170600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20231227 | 170500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20231227 | 170400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20231227 | 170300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20231227 | 170200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20231227 | 170100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20231227 | 170000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20231227 | 165900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20231227 | 165800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20231227 | 165700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20231227 | 165600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20231227 | 165500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20231227 | 165400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20231227 | 165300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20231227 | 165200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20231227 | 165100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20231227 | 165000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20231227 | 164900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20231227 | 164800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20231227 | 164700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20231227 | 164600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20231227 | 164500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 153 | 20231227 | 164400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20231227 | 164300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20231227 | 164200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20231227 | 164100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20231227 | 164000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20231227 | 163900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20231227 | 163800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20231227 | 163700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20231227 | 163600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20231227 | 163500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20231227 | 163400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20231227 | 163300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20231227 | 163200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20231227 | 163100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20231227 | 163000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20231227 | 162900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20231227 | 162800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20231227 | 162700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20231227 | 162600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20231227 | 162500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20231227 | 162400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20231227 | 162300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20231227 | 162200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20231227 | 162100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20231227 | 162000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20231227 | 161900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20231227 | 161800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20231227 | 161700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20231227 | 161600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20231227 | 161500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 183 | 20231227 | 161400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20231227 | 161300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20231227 | 161200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20231227 | 161100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20231227 | 161000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20231227 | 160900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20231227 | 160800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20231227 | 160700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20231227 | 160600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20231227 | 160500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20231227 | 160400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20231227 | 160300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20231227 | 160200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20231227 | 160100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20231227 | 160000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20231227 | 155900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20231227 | 155800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20231227 | 155700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20231227 | 155600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20231227 | 155500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20231227 | 155400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20231227 | 155300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20231227 | 155200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20231227 | 155100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20231227 | 155000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20231227 | 154900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20231227 | 154800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20231227 | 154700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20231227 | 154600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20231227 | 154500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 213 | 20231227 | 154400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20231227 | 154300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20231227 | 154200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20231227 | 154100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20231227 | 154000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20231227 | 153900 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20231227 | 153800 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20231227 | 153700 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20231227 | 153600 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20231227 | 153500 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20231227 | 153400 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20231227 | 153300 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20231227 | 153200 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20231227 | 153100 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20231227 | 153000 | 49315508600 | 53400 | 53400 | 53400 | 53400 | 45004 |
| 228 | 20231227 | 152900 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20231227 | 152800 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20231227 | 152700 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20231227 | 152600 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20231227 | 152500 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20231227 | 152400 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20231227 | 152300 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20231227 | 152200 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20231227 | 152100 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20231227 | 152000 | 46912295000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20231227 | 151900 | 46912295000 | 53200 | 53200 | 53300 | 53200 | 1571 |
| 239 | 20231227 | 151800 | 46828617200 | 53300 | 53300 | 53400 | 53200 | 7323 |
| 240 | 20231227 | 151700 | 46438287100 | 53400 | 53400 | 53500 | 53300 | 586 |
| 241 | 20231227 | 151600 | 46406987900 | 53400 | 53400 | 53500 | 53300 | 10353 |
| 242 | 20231227 | 151500 | 45854061100 | 53400 | 53400 | 53400 | 53300 | 2760 |
| 243 | 20231227 | 151400 | 45706781500 | 53300 | 53400 | 53400 | 53300 | 1245 |
| 244 | 20231227 | 151300 | 45640339500 | 53400 | 53500 | 53500 | 53400 | 18518 |
| 245 | 20231227 | 151200 | 44651404900 | 53400 | 53400 | 53500 | 53400 | 4111 |
| 246 | 20231227 | 151100 | 44431634000 | 53500 | 53500 | 53500 | 53400 | 2050 |
| 247 | 20231227 | 151000 | 44322014800 | 53400 | 53500 | 53500 | 53400 | 956 |
| 248 | 20231227 | 150900 | 44270881000 | 53500 | 53500 | 53500 | 53400 | 1868 |
| 249 | 20231227 | 150800 | 44171063000 | 53400 | 53400 | 53500 | 53400 | 25797 |
| 250 | 20231227 | 150700 | 42793137000 | 53400 | 53400 | 53400 | 53300 | 11403 |
| 251 | 20231227 | 150600 | 42184327300 | 53300 | 53400 | 53400 | 53300 | 2140 |
| 252 | 20231227 | 150500 | 42070239800 | 53300 | 53300 | 53400 | 53300 | 647 |
| 253 | 20231227 | 150400 | 42035726400 | 53300 | 53400 | 53400 | 53300 | 966 |
| 254 | 20231227 | 150300 | 41984169100 | 53400 | 53400 | 53400 | 53300 | 1659 |
| 255 | 20231227 | 150200 | 41895593000 | 53300 | 53400 | 53400 | 53300 | 2547 |
| 256 | 20231227 | 150100 | 41759603800 | 53300 | 53400 | 53400 | 53300 | 1214 |
| 257 | 20231227 | 150000 | 41694868600 | 53400 | 53400 | 53400 | 53300 | 1466 |
| 258 | 20231227 | 145900 | 41616649700 | 53400 | 53400 | 53400 | 53300 | 1737 |
| 259 | 20231227 | 145800 | 41523896300 | 53300 | 53400 | 53400 | 53300 | 1201 |
| 260 | 20231227 | 145700 | 41459781600 | 53300 | 53400 | 53400 | 53300 | 908 |
| 261 | 20231227 | 145600 | 41411301300 | 53300 | 53300 | 53400 | 53300 | 778 |
| 262 | 20231227 | 145500 | 41369765000 | 53400 | 53300 | 53400 | 53300 | 1829 |
| 263 | 20231227 | 145400 | 41272109400 | 53400 | 53300 | 53400 | 53300 | 692 |
| 264 | 20231227 | 145300 | 41235180500 | 53300 | 53400 | 53400 | 53300 | 1226 |
| 265 | 20231227 | 145200 | 41169796900 | 53300 | 53300 | 53400 | 53300 | 935 |
| 266 | 20231227 | 145100 | 41119950300 | 53300 | 53400 | 53400 | 53200 | 26984 |
| 267 | 20231227 | 145000 | 39681677400 | 53300 | 53400 | 53400 | 53300 | 4344 |
| 268 | 20231227 | 144900 | 39450062400 | 53400 | 53400 | 53400 | 53300 | 1051 |
| 269 | 20231227 | 144800 | 39393978700 | 53400 | 53400 | 53400 | 53300 | 1136 |
| 270 | 20231227 | 144700 | 39333341300 | 53300 | 53400 | 53400 | 53300 | 2562 |
| 271 | 20231227 | 144600 | 39196608600 | 53400 | 53300 | 53400 | 53200 | 24389 |
| 272 | 20231227 | 144500 | 37896674900 | 53300 | 53300 | 53300 | 53200 | 1553 |
| 273 | 20231227 | 144400 | 37813994200 | 53300 | 53300 | 53300 | 53200 | 882 |
| 274 | 20231227 | 144300 | 37767001600 | 53300 | 53300 | 53300 | 53200 | 1060 |
| 275 | 20231227 | 144200 | 37710537400 | 53300 | 53200 | 53300 | 53200 | 2525 |
| 276 | 20231227 | 144100 | 37575964800 | 53300 | 53300 | 53300 | 53200 | 2334 |
| 277 | 20231227 | 144000 | 37451632200 | 53300 | 53300 | 53300 | 53200 | 365 |
| 278 | 20231227 | 143900 | 37432190900 | 53300 | 53200 | 53300 | 53200 | 1475 |
| 279 | 20231227 | 143800 | 37353672900 | 53300 | 53200 | 53300 | 53200 | 758 |
| 280 | 20231227 | 143700 | 37313284200 | 53200 | 53300 | 53300 | 53200 | 929 |
| 281 | 20231227 | 143600 | 37263773900 | 53200 | 53300 | 53300 | 53200 | 958 |
| 282 | 20231227 | 143500 | 37212733100 | 53300 | 53300 | 53300 | 53200 | 1394 |
| 283 | 20231227 | 143400 | 37138468100 | 53300 | 53200 | 53300 | 53200 | 970 |
| 284 | 20231227 | 143300 | 37086794400 | 53300 | 53300 | 53300 | 53200 | 1076 |
| 285 | 20231227 | 143200 | 37029457500 | 53300 | 53300 | 53300 | 53200 | 1399 |
| 286 | 20231227 | 143100 | 36954893900 | 53300 | 53300 | 53300 | 53200 | 1426 |
| 287 | 20231227 | 143000 | 36878951600 | 53300 | 53300 | 53300 | 53200 | 6306 |
| 288 | 20231227 | 142900 | 36542912100 | 53200 | 53300 | 53300 | 53200 | 11746 |
| 289 | 20231227 | 142800 | 35916880200 | 53300 | 53300 | 53300 | 53200 | 2002 |
| 290 | 20231227 | 142700 | 35810209000 | 53200 | 53300 | 53300 | 53200 | 733 |
| 291 | 20231227 | 142600 | 35771149900 | 53300 | 53300 | 53300 | 53200 | 550 |
| 292 | 20231227 | 142500 | 35741845300 | 53200 | 53300 | 53300 | 53200 | 1809 |
| 293 | 20231227 | 142400 | 35645539600 | 53300 | 53300 | 53300 | 53200 | 656 |
| 294 | 20231227 | 142300 | 35610586000 | 53200 | 53300 | 53300 | 53200 | 1686 |
| 295 | 20231227 | 142200 | 35520827700 | 53200 | 53300 | 53300 | 53200 | 834 |
| 296 | 20231227 | 142100 | 35476388400 | 53200 | 53300 | 53300 | 53200 | 752 |
| 297 | 20231227 | 142000 | 35436319500 | 53300 | 53300 | 53300 | 53200 | 2057 |
| 298 | 20231227 | 141900 | 35326691600 | 53300 | 53300 | 53300 | 53200 | 2943 |
| 299 | 20231227 | 141800 | 35169859300 | 53300 | 53200 | 53300 | 53200 | 1031 |
| 300 | 20231227 | 141700 | 35114944800 | 53300 | 53300 | 53300 | 53200 | 395 |
| 301 | 20231227 | 141600 | 35093905900 | 53200 | 53300 | 53300 | 53200 | 448 |
| 302 | 20231227 | 141500 | 35070044300 | 53300 | 53300 | 53300 | 53200 | 895 |
| 303 | 20231227 | 141400 | 35022407400 | 53200 | 53300 | 53300 | 53200 | 569 |
| 304 | 20231227 | 141300 | 34992112700 | 53200 | 53200 | 53300 | 53200 | 775 |
| 305 | 20231227 | 141200 | 34950830000 | 53200 | 53300 | 53300 | 53200 | 1787 |
| 306 | 20231227 | 141100 | 34855728800 | 53300 | 53200 | 53300 | 53200 | 1229 |
| 307 | 20231227 | 141000 | 34790259200 | 53200 | 53300 | 53300 | 53200 | 746 |
| 308 | 20231227 | 140900 | 34750522100 | 53300 | 53200 | 53300 | 53200 | 10693 |
| 309 | 20231227 | 140800 | 34180595900 | 53200 | 53200 | 53300 | 53200 | 2022 |
| 310 | 20231227 | 140700 | 34072840100 | 53200 | 53200 | 53300 | 53200 | 492 |
| 311 | 20231227 | 140600 | 34046626300 | 53200 | 53200 | 53300 | 53200 | 424 |
| 312 | 20231227 | 140500 | 34024056000 | 53200 | 53200 | 53300 | 53200 | 1284 |
| 313 | 20231227 | 140400 | 33955641000 | 53300 | 53300 | 53300 | 53200 | 1210 |
| 314 | 20231227 | 140300 | 33891248100 | 53200 | 53300 | 53300 | 53200 | 556 |
| 315 | 20231227 | 140200 | 33861661400 | 53300 | 53200 | 53300 | 53200 | 536 |
| 316 | 20231227 | 140100 | 33833122600 | 53200 | 53300 | 53300 | 53200 | 373 |
| 317 | 20231227 | 140000 | 33813267400 | 53200 | 53300 | 53300 | 53200 | 1097 |
| 318 | 20231227 | 135900 | 33754890100 | 53200 | 53300 | 53300 | 53200 | 758 |
| 319 | 20231227 | 135800 | 33714543600 | 53200 | 53300 | 53300 | 53200 | 125 |
| 320 | 20231227 | 135700 | 33707883200 | 53200 | 53200 | 53300 | 53200 | 1635 |
| 321 | 20231227 | 135600 | 33620860000 | 53200 | 53300 | 53300 | 53200 | 590 |
| 322 | 20231227 | 135500 | 33589455300 | 53200 | 53200 | 53300 | 53200 | 499 |
| 323 | 20231227 | 135400 | 33562878400 | 53200 | 53200 | 53300 | 53200 | 248 |
| 324 | 20231227 | 135300 | 33549671800 | 53200 | 53200 | 53300 | 53200 | 235 |
| 325 | 20231227 | 135200 | 33537159000 | 53200 | 53200 | 53300 | 53200 | 2312 |
| 326 | 20231227 | 135100 | 33414154000 | 53200 | 53200 | 53300 | 53200 | 464 |
| 327 | 20231227 | 135000 | 33389455600 | 53200 | 53300 | 53300 | 53200 | 1435 |
| 328 | 20231227 | 134900 | 33312981300 | 53200 | 53200 | 53300 | 53200 | 966 |
| 329 | 20231227 | 134800 | 33261554600 | 53300 | 53300 | 53300 | 53200 | 467 |
| 330 | 20231227 | 134700 | 33236685100 | 53300 | 53300 | 53300 | 53200 | 335 |
| 331 | 20231227 | 134600 | 33218854900 | 53200 | 53300 | 53300 | 53200 | 377 |
| 332 | 20231227 | 134500 | 33198770500 | 53200 | 53200 | 53300 | 53200 | 829 |
| 333 | 20231227 | 134400 | 33154657800 | 53300 | 53200 | 53300 | 53200 | 342 |
| 334 | 20231227 | 134300 | 33136448700 | 53200 | 53300 | 53300 | 53200 | 949 |
| 335 | 20231227 | 134200 | 33085907800 | 53300 | 53200 | 53300 | 53200 | 452 |
| 336 | 20231227 | 134100 | 33061833000 | 53200 | 53300 | 53300 | 53200 | 859 |
| 337 | 20231227 | 134000 | 33016059300 | 53300 | 53300 | 53300 | 53200 | 321 |
| 338 | 20231227 | 133900 | 32998964000 | 53300 | 53300 | 53300 | 53200 | 410 |
| 339 | 20231227 | 133800 | 32977126800 | 53300 | 53200 | 53300 | 53200 | 360 |
| 340 | 20231227 | 133700 | 32957958200 | 53200 | 53300 | 53300 | 53200 | 1012 |
| 341 | 20231227 | 133600 | 32904076100 | 53200 | 53300 | 53300 | 53200 | 1140 |
| 342 | 20231227 | 133500 | 32843389400 | 53300 | 53200 | 53300 | 53200 | 5387 |
| 343 | 20231227 | 133400 | 32556788500 | 53200 | 53200 | 53300 | 53100 | 4152 |
| 344 | 20231227 | 133300 | 32335900800 | 53100 | 53100 | 53200 | 53100 | 5501 |
| 345 | 20231227 | 133200 | 32043270400 | 53200 | 53200 | 53200 | 53100 | 330 |
| 346 | 20231227 | 133100 | 32025726900 | 53200 | 53200 | 53200 | 53100 | 425 |
| 347 | 20231227 | 133000 | 32003128900 | 53200 | 53200 | 53200 | 53100 | 504 |
| 348 | 20231227 | 132900 | 31976324600 | 53100 | 53100 | 53200 | 53100 | 260 |
| 349 | 20231227 | 132800 | 31962500400 | 53100 | 53100 | 53200 | 53100 | 784 |
| 350 | 20231227 | 132700 | 31920868300 | 53200 | 53200 | 53200 | 53100 | 367 |
| 351 | 20231227 | 132600 | 31901367200 | 53200 | 53100 | 53200 | 53100 | 1712 |
| 352 | 20231227 | 132500 | 31810453800 | 53200 | 53200 | 53200 | 53100 | 565 |
| 353 | 20231227 | 132400 | 31780437400 | 53100 | 53200 | 53200 | 53100 | 1941 |
| 354 | 20231227 | 132300 | 31677329800 | 53100 | 53100 | 53200 | 53100 | 619 |
| 355 | 20231227 | 132200 | 31644451900 | 53100 | 53100 | 53200 | 53100 | 1096 |
| 356 | 20231227 | 132100 | 31586250400 | 53100 | 53100 | 53200 | 53100 | 3398 |
| 357 | 20231227 | 132000 | 31405811000 | 53200 | 53200 | 53200 | 53100 | 1815 |
| 358 | 20231227 | 131900 | 31309408900 | 53200 | 53200 | 53200 | 53100 | 1912 |
| 359 | 20231227 | 131800 | 31207860300 | 53100 | 53200 | 53200 | 53100 | 1639 |
| 360 | 20231227 | 131700 | 31120740700 | 53200 | 53100 | 53200 | 53100 | 1459 |
| 361 | 20231227 | 131600 | 31043235100 | 53100 | 53200 | 53200 | 53100 | 706 |
| 362 | 20231227 | 131500 | 31005704300 | 53200 | 53200 | 53200 | 53100 | 523 |
| 363 | 20231227 | 131400 | 30977889600 | 53200 | 53200 | 53200 | 53100 | 422 |
| 364 | 20231227 | 131300 | 30955447600 | 53200 | 53200 | 53200 | 53100 | 793 |
| 365 | 20231227 | 131200 | 30913283600 | 53200 | 53100 | 53200 | 53100 | 1344 |
| 366 | 20231227 | 131100 | 30841813700 | 53200 | 53200 | 53200 | 53100 | 2237 |
| 367 | 20231227 | 131000 | 30722815400 | 53200 | 53200 | 53200 | 53100 | 545 |
| 368 | 20231227 | 130900 | 30693836800 | 53200 | 53100 | 53200 | 53100 | 403 |
| 369 | 20231227 | 130800 | 30672413900 | 53100 | 53200 | 53200 | 53100 | 276 |
| 370 | 20231227 | 130700 | 30657751200 | 53100 | 53200 | 53200 | 53100 | 287 |
| 371 | 20231227 | 130600 | 30642498300 | 53200 | 53200 | 53200 | 53000 | 625 |
| 372 | 20231227 | 130500 | 30609279700 | 53100 | 53100 | 53200 | 53000 | 3747 |
| 373 | 20231227 | 130400 | 30410304900 | 53100 | 53100 | 53200 | 53100 | 971 |
| 374 | 20231227 | 130300 | 30358729800 | 53100 | 53200 | 53300 | 53100 | 7796 |
| 375 | 20231227 | 130200 | 29943999300 | 53300 | 53200 | 53300 | 53200 | 636 |
| 376 | 20231227 | 130100 | 29910127600 | 53300 | 53300 | 53300 | 53200 | 490 |
| 377 | 20231227 | 130000 | 29884030800 | 53300 | 53300 | 53300 | 53200 | 463 |
| 378 | 20231227 | 125900 | 29859357600 | 53300 | 53200 | 53300 | 53200 | 1148 |
| 379 | 20231227 | 125800 | 29798221500 | 53300 | 53200 | 53300 | 53200 | 663 |
| 380 | 20231227 | 125700 | 29762896500 | 53200 | 53300 | 53300 | 53200 | 515 |
| 381 | 20231227 | 125600 | 29735454700 | 53300 | 53200 | 53300 | 53200 | 690 |
| 382 | 20231227 | 125500 | 29698699900 | 53300 | 53300 | 53300 | 53200 | 1092 |
| 383 | 20231227 | 125400 | 29640507600 | 53300 | 53300 | 53300 | 53200 | 891 |
| 384 | 20231227 | 125300 | 29593048400 | 53300 | 53300 | 53300 | 53200 | 778 |
| 385 | 20231227 | 125200 | 29551608300 | 53300 | 53200 | 53300 | 53200 | 735 |
| 386 | 20231227 | 125100 | 29512449000 | 53200 | 53300 | 53300 | 53200 | 848 |
| 387 | 20231227 | 125000 | 29467285000 | 53300 | 53300 | 53300 | 53200 | 1363 |
| 388 | 20231227 | 124900 | 29394671500 | 53200 | 53300 | 53400 | 53200 | 17442 |
| 389 | 20231227 | 124800 | 28465410900 | 53200 | 53300 | 53300 | 53200 | 1638 |
| 390 | 20231227 | 124700 | 28378175000 | 53300 | 53300 | 53300 | 53200 | 342 |
| 391 | 20231227 | 124600 | 28359966700 | 53300 | 53200 | 53300 | 53200 | 373 |
| 392 | 20231227 | 124500 | 28340104400 | 53200 | 53200 | 53300 | 53200 | 1478 |
| 393 | 20231227 | 124400 | 28261355900 | 53300 | 53200 | 53300 | 53200 | 1806 |
| 394 | 20231227 | 124300 | 28165238700 | 53300 | 53200 | 53300 | 53200 | 910 |
| 395 | 20231227 | 124200 | 28116742500 | 53200 | 53300 | 53300 | 53200 | 516 |
| 396 | 20231227 | 124100 | 28089257100 | 53300 | 53300 | 53300 | 53200 | 1044 |
| 397 | 20231227 | 124000 | 28033692500 | 53300 | 53200 | 53300 | 53200 | 1353 |
| 398 | 20231227 | 123900 | 27961679700 | 53300 | 53300 | 53300 | 53200 | 508 |
| 399 | 20231227 | 123800 | 27934631800 | 53300 | 53200 | 53300 | 53200 | 1442 |
| 400 | 20231227 | 123700 | 27857802600 | 53200 | 53200 | 53300 | 53200 | 1127 |
| 401 | 20231227 | 123600 | 27797827600 | 53300 | 53300 | 53300 | 53200 | 508 |
| 402 | 20231227 | 123500 | 27770777300 | 53200 | 53200 | 53300 | 53200 | 635 |
| 403 | 20231227 | 123400 | 27736979900 | 53200 | 53200 | 53300 | 53100 | 525 |
| 404 | 20231227 | 123300 | 27709044500 | 53200 | 53200 | 53200 | 53100 | 671 |
| 405 | 20231227 | 123200 | 27673356700 | 53200 | 53200 | 53200 | 53100 | 2163 |
| 406 | 20231227 | 123100 | 27558294700 | 53200 | 53200 | 53200 | 53100 | 1238 |
| 407 | 20231227 | 123000 | 27492540900 | 53200 | 53200 | 53200 | 53100 | 854 |
| 408 | 20231227 | 122900 | 27447115200 | 53200 | 53200 | 53300 | 53100 | 794 |
| 409 | 20231227 | 122800 | 27404875300 | 53200 | 53300 | 53300 | 53100 | 1980 |
| 410 | 20231227 | 122700 | 27299532400 | 53200 | 53200 | 53300 | 53100 | 1012 |
| 411 | 20231227 | 122600 | 27245694200 | 53200 | 53100 | 53200 | 53100 | 468 |
| 412 | 20231227 | 122500 | 27220800500 | 53200 | 53300 | 53300 | 53100 | 2393 |
| 413 | 20231227 | 122400 | 27093483800 | 53300 | 53200 | 53300 | 53100 | 2976 |
| 414 | 20231227 | 122300 | 26935135600 | 53200 | 53100 | 53200 | 53000 | 32414 |
| 415 | 20231227 | 122200 | 25213319000 | 53100 | 53000 | 53100 | 52900 | 32279 |
| 416 | 20231227 | 122100 | 23502501300 | 53000 | 53000 | 53000 | 52900 | 616 |
| 417 | 20231227 | 122000 | 23469865200 | 52900 | 53000 | 53000 | 52900 | 477 |
| 418 | 20231227 | 121900 | 23444597600 | 52900 | 52900 | 53000 | 52900 | 968 |
| 419 | 20231227 | 121800 | 23393358300 | 52900 | 53000 | 53000 | 52900 | 27012 |
| 420 | 20231227 | 121700 | 21964083100 | 53000 | 52900 | 53000 | 52900 | 1212 |
| 421 | 20231227 | 121600 | 21899853400 | 52900 | 53000 | 53000 | 52900 | 397 |
| 422 | 20231227 | 121500 | 21878817500 | 53000 | 52900 | 53000 | 52900 | 859 |
| 423 | 20231227 | 121400 | 21833328200 | 53000 | 53000 | 53000 | 52900 | 595 |
| 424 | 20231227 | 121300 | 21801804300 | 53000 | 53000 | 53000 | 52900 | 3646 |
| 425 | 20231227 | 121200 | 21608611400 | 53000 | 53000 | 53000 | 52900 | 704 |
| 426 | 20231227 | 121100 | 21571308300 | 52900 | 53000 | 53000 | 52900 | 1029 |
| 427 | 20231227 | 121000 | 21516831100 | 53000 | 52900 | 53000 | 52800 | 7008 |
| 428 | 20231227 | 120900 | 21146076600 | 52900 | 52900 | 52900 | 52800 | 446 |
| 429 | 20231227 | 120800 | 21122501300 | 52900 | 52800 | 52900 | 52800 | 256 |
| 430 | 20231227 | 120700 | 21108962400 | 52800 | 52900 | 52900 | 52800 | 501 |
| 431 | 20231227 | 120600 | 21082484700 | 52900 | 52900 | 52900 | 52800 | 745 |
| 432 | 20231227 | 120500 | 21043102000 | 52900 | 52900 | 52900 | 52800 | 789 |
| 433 | 20231227 | 120400 | 21001370200 | 52900 | 52900 | 52900 | 52800 | 767 |
| 434 | 20231227 | 120300 | 20960818600 | 52800 | 52900 | 52900 | 52800 | 493 |
| 435 | 20231227 | 120200 | 20934760200 | 52900 | 52800 | 52900 | 52800 | 229 |
| 436 | 20231227 | 120100 | 20922651000 | 52800 | 52900 | 52900 | 52800 | 800 |
| 437 | 20231227 | 120000 | 20880397900 | 52900 | 52900 | 52900 | 52800 | 1098 |
| 438 | 20231227 | 115900 | 20822322300 | 52900 | 52800 | 52900 | 52800 | 873 |
| 439 | 20231227 | 115800 | 20776159100 | 52800 | 52800 | 52900 | 52800 | 157 |
| 440 | 20231227 | 115700 | 20767860100 | 52900 | 52800 | 52900 | 52800 | 245 |
| 441 | 20231227 | 115600 | 20754903400 | 52800 | 52800 | 52900 | 52800 | 2420 |
| 442 | 20231227 | 115500 | 20626918100 | 52900 | 52900 | 52900 | 52800 | 852 |
| 443 | 20231227 | 115400 | 20581882900 | 52900 | 52900 | 52900 | 52800 | 310 |
| 444 | 20231227 | 115300 | 20565505700 | 52900 | 52900 | 52900 | 52800 | 239 |
| 445 | 20231227 | 115200 | 20552878600 | 52900 | 52900 | 52900 | 52800 | 301 |
| 446 | 20231227 | 115100 | 20536958400 | 52900 | 52800 | 52900 | 52800 | 319 |
| 447 | 20231227 | 115000 | 20520107400 | 52800 | 52900 | 52900 | 52800 | 148 |
| 448 | 20231227 | 114900 | 20512285900 | 52800 | 52800 | 52900 | 52800 | 218 |
| 449 | 20231227 | 114800 | 20500771000 | 52800 | 52900 | 52900 | 52800 | 621 |
| 450 | 20231227 | 114700 | 20467971600 | 52900 | 53000 | 53000 | 52800 | 4293 |
| 451 | 20231227 | 114600 | 20240880700 | 53000 | 53000 | 53000 | 52900 | 306 |
| 452 | 20231227 | 114500 | 20224678500 | 53000 | 53000 | 53000 | 52900 | 1569 |
| 453 | 20231227 | 114400 | 20141657800 | 52900 | 52900 | 53000 | 52900 | 750 |
| 454 | 20231227 | 114300 | 20101969800 | 52900 | 53000 | 53000 | 52900 | 372 |
| 455 | 20231227 | 114200 | 20082267100 | 52900 | 53000 | 53000 | 52900 | 652 |
| 456 | 20231227 | 114100 | 20047765000 | 52900 | 52900 | 53000 | 52900 | 1826 |
| 457 | 20231227 | 114000 | 19951142300 | 52900 | 52900 | 53000 | 52900 | 527 |
| 458 | 20231227 | 113900 | 19923254700 | 52900 | 53000 | 53000 | 52900 | 512 |
| 459 | 20231227 | 113800 | 19896156200 | 53000 | 53000 | 53000 | 52900 | 162 |
| 460 | 20231227 | 113700 | 19887573200 | 53000 | 52900 | 53000 | 52900 | 545 |
| 461 | 20231227 | 113600 | 19858736100 | 52900 | 53000 | 53000 | 52900 | 1166 |
| 462 | 20231227 | 113500 | 19797043300 | 53000 | 53000 | 53000 | 52900 | 1288 |
| 463 | 20231227 | 113400 | 19728903500 | 52900 | 53000 | 53000 | 52900 | 718 |
| 464 | 20231227 | 113300 | 19690907900 | 52900 | 53000 | 53000 | 52900 | 599 |
| 465 | 20231227 | 113200 | 19659204900 | 53000 | 52900 | 53000 | 52900 | 562 |
| 466 | 20231227 | 113100 | 19629450500 | 53000 | 53000 | 53000 | 52900 | 2773 |
| 467 | 20231227 | 113000 | 19482503300 | 52900 | 53000 | 53000 | 52900 | 1040 |
| 468 | 20231227 | 112900 | 19427485300 | 52900 | 52800 | 53000 | 52800 | 6491 |
| 469 | 20231227 | 112800 | 19084088700 | 52800 | 52900 | 52900 | 52800 | 577 |
| 470 | 20231227 | 112700 | 19053570500 | 52900 | 53000 | 53000 | 52900 | 1461 |
| 471 | 20231227 | 112600 | 18976268600 | 52900 | 53000 | 53000 | 52900 | 278 |
| 472 | 20231227 | 112500 | 18961548700 | 53000 | 52900 | 53000 | 52900 | 1741 |
| 473 | 20231227 | 112400 | 18869411100 | 52900 | 52900 | 53000 | 52800 | 9845 |
| 474 | 20231227 | 112300 | 18348600900 | 52900 | 52800 | 52900 | 52800 | 356 |
| 475 | 20231227 | 112200 | 18329784600 | 52900 | 52800 | 52900 | 52800 | 368 |
| 476 | 20231227 | 112100 | 18310340600 | 52900 | 52800 | 52900 | 52800 | 217 |
| 477 | 20231227 | 112000 | 18298862900 | 52800 | 52900 | 52900 | 52800 | 153 |
| 478 | 20231227 | 111900 | 18290775400 | 52900 | 52900 | 52900 | 52800 | 208 |
| 479 | 20231227 | 111800 | 18279783600 | 52800 | 52800 | 52900 | 52800 | 1385 |
| 480 | 20231227 | 111700 | 18206644400 | 52800 | 52900 | 52900 | 52800 | 335 |
| 481 | 20231227 | 111600 | 18188946100 | 52900 | 52800 | 52900 | 52800 | 291 |
| 482 | 20231227 | 111500 | 18173572300 | 52900 | 52800 | 52900 | 52800 | 4500 |
| 483 | 20231227 | 111400 | 17935955000 | 52900 | 52800 | 52900 | 52800 | 671 |
| 484 | 20231227 | 111300 | 17900515200 | 52800 | 52900 | 52900 | 52800 | 111 |
| 485 | 20231227 | 111200 | 17894652400 | 52900 | 52900 | 52900 | 52800 | 1454 |
| 486 | 20231227 | 111100 | 17817872500 | 52900 | 52900 | 52900 | 52800 | 493 |
| 487 | 20231227 | 111000 | 17791816500 | 52800 | 52800 | 52900 | 52800 | 4518 |
| 488 | 20231227 | 110900 | 17553254000 | 52800 | 52800 | 52800 | 52700 | 488 |
| 489 | 20231227 | 110800 | 17527518900 | 52800 | 52800 | 52800 | 52700 | 281 |
| 490 | 20231227 | 110700 | 17512687300 | 52700 | 52700 | 52800 | 52700 | 1298 |
| 491 | 20231227 | 110600 | 17444267300 | 52800 | 52700 | 52800 | 52700 | 272 |
| 492 | 20231227 | 110500 | 17429923800 | 52700 | 52700 | 52800 | 52700 | 499 |
| 493 | 20231227 | 110400 | 17403600500 | 52800 | 52700 | 52800 | 52700 | 1002 |
| 494 | 20231227 | 110300 | 17350702400 | 52800 | 52800 | 52900 | 52800 | 2540 |
| 495 | 20231227 | 110200 | 17216584300 | 52800 | 52800 | 52900 | 52800 | 518 |
| 496 | 20231227 | 110100 | 17189224800 | 52800 | 52900 | 53000 | 52800 | 13269 |
| 497 | 20231227 | 110000 | 16487284400 | 52900 | 52900 | 53000 | 52900 | 301 |
| 498 | 20231227 | 105900 | 16471340600 | 52900 | 52900 | 53000 | 52900 | 522 |
| 499 | 20231227 | 105800 | 16443685700 | 53000 | 53000 | 53000 | 52900 | 309 |
| 500 | 20231227 | 105700 | 16427314900 | 53000 | 52900 | 53000 | 52900 | 555 |
| 501 | 20231227 | 105600 | 16397927300 | 53000 | 53000 | 53000 | 52900 | 538 |
| 502 | 20231227 | 105500 | 16369422100 | 53000 | 52900 | 53000 | 52900 | 529 |
| 503 | 20231227 | 105400 | 16341418800 | 52900 | 52900 | 53000 | 52900 | 828 |
| 504 | 20231227 | 105300 | 16297558700 | 53000 | 52900 | 53000 | 52900 | 417 |
| 505 | 20231227 | 105200 | 16275479700 | 52900 | 52900 | 53000 | 52900 | 299 |
| 506 | 20231227 | 105100 | 16259639500 | 53000 | 52900 | 53000 | 52900 | 2432 |
| 507 | 20231227 | 105000 | 16130898000 | 53000 | 53000 | 53000 | 52900 | 343 |
| 508 | 20231227 | 104900 | 16112727700 | 53000 | 53000 | 53000 | 52900 | 12692 |
| 509 | 20231227 | 104800 | 15440172900 | 52900 | 52800 | 53000 | 52800 | 14171 |
| 510 | 20231227 | 104700 | 14690586400 | 52800 | 52900 | 52900 | 52800 | 3066 |
| 511 | 20231227 | 104600 | 14528673500 | 52900 | 52900 | 52900 | 52800 | 516 |
| 512 | 20231227 | 104500 | 14501403100 | 52900 | 52800 | 52900 | 52800 | 605 |
| 513 | 20231227 | 104400 | 14469438200 | 52900 | 52800 | 52900 | 52800 | 1519 |
| 514 | 20231227 | 104300 | 14389211500 | 52800 | 52900 | 52900 | 52800 | 478 |
| 515 | 20231227 | 104200 | 14363938500 | 52900 | 52800 | 52900 | 52800 | 2811 |
| 516 | 20231227 | 104100 | 14215443700 | 52900 | 52800 | 52900 | 52800 | 594 |
| 517 | 20231227 | 104000 | 14184037800 | 52800 | 52800 | 52900 | 52800 | 10134 |
| 518 | 20231227 | 103900 | 13648952700 | 52800 | 52800 | 52800 | 52700 | 283 |
| 519 | 20231227 | 103800 | 13634017500 | 52800 | 52800 | 52800 | 52700 | 1434 |
| 520 | 20231227 | 103700 | 13558426400 | 52700 | 52800 | 52800 | 52700 | 302 |
| 521 | 20231227 | 103600 | 13542488900 | 52700 | 52800 | 52800 | 52700 | 711 |
| 522 | 20231227 | 103500 | 13504996900 | 52700 | 52800 | 52800 | 52700 | 1245 |
| 523 | 20231227 | 103400 | 13439364900 | 52700 | 52800 | 52800 | 52700 | 760 |
| 524 | 20231227 | 103300 | 13399291700 | 52800 | 52700 | 52800 | 52700 | 860 |
| 525 | 20231227 | 103200 | 13353958300 | 52700 | 52700 | 52700 | 52600 | 1299 |
| 526 | 20231227 | 103100 | 13285513200 | 52700 | 52700 | 52800 | 52600 | 1130 |
| 527 | 20231227 | 103000 | 13225953800 | 52700 | 52700 | 52800 | 52600 | 6383 |
| 528 | 20231227 | 102900 | 12889719400 | 52800 | 52700 | 52800 | 52700 | 1567 |
| 529 | 20231227 | 102800 | 12807129200 | 52800 | 52800 | 52800 | 52700 | 378 |
| 530 | 20231227 | 102700 | 12787199500 | 52800 | 52800 | 52800 | 52700 | 514 |
| 531 | 20231227 | 102600 | 12760079400 | 52800 | 52800 | 52800 | 52700 | 312 |
| 532 | 20231227 | 102500 | 12743624200 | 52800 | 52800 | 52800 | 52700 | 979 |
| 533 | 20231227 | 102400 | 12691989700 | 52800 | 52800 | 52800 | 52700 | 638 |
| 534 | 20231227 | 102300 | 12658311300 | 52800 | 52700 | 52800 | 52700 | 898 |
| 535 | 20231227 | 102200 | 12610967400 | 52700 | 52700 | 52800 | 52700 | 422 |
| 536 | 20231227 | 102100 | 12588715900 | 52700 | 52800 | 52800 | 52700 | 630 |
| 537 | 20231227 | 102000 | 12555464500 | 52700 | 52800 | 52800 | 52700 | 1235 |
| 538 | 20231227 | 101900 | 12490273400 | 52800 | 52700 | 52800 | 52700 | 1442 |
| 539 | 20231227 | 101800 | 12414156500 | 52700 | 52600 | 52800 | 52600 | 4079 |
| 540 | 20231227 | 101700 | 12199256200 | 52600 | 52500 | 52700 | 52500 | 6255 |
| 541 | 20231227 | 101600 | 11870229200 | 52500 | 52500 | 52600 | 52500 | 773 |
| 542 | 20231227 | 101500 | 11829631500 | 52600 | 52500 | 52600 | 52500 | 809 |
| 543 | 20231227 | 101400 | 11787149000 | 52500 | 52500 | 52600 | 52500 | 546 |
| 544 | 20231227 | 101300 | 11758463900 | 52600 | 52600 | 52600 | 52500 | 1971 |
| 545 | 20231227 | 101200 | 11654822400 | 52600 | 52600 | 52600 | 52500 | 482 |
| 546 | 20231227 | 101100 | 11629478500 | 52600 | 52500 | 52600 | 52500 | 1088 |
| 547 | 20231227 | 101000 | 11572331400 | 52500 | 52500 | 52500 | 52400 | 1626 |
| 548 | 20231227 | 100900 | 11487012900 | 52500 | 52500 | 52500 | 52400 | 888 |
| 549 | 20231227 | 100800 | 11440396400 | 52500 | 52400 | 52500 | 52400 | 944 |
| 550 | 20231227 | 100700 | 11390838600 | 52500 | 52500 | 52500 | 52400 | 5620 |
| 551 | 20231227 | 100600 | 11095813500 | 52500 | 52400 | 52500 | 52300 | 11973 |
| 552 | 20231227 | 100500 | 10468434000 | 52400 | 52400 | 52400 | 52300 | 297 |
| 553 | 20231227 | 100400 | 10452884100 | 52400 | 52400 | 52400 | 52300 | 260 |
| 554 | 20231227 | 100300 | 10439274800 | 52400 | 52300 | 52400 | 52300 | 1237 |
| 555 | 20231227 | 100200 | 10374557100 | 52400 | 52300 | 52400 | 52300 | 2085 |
| 556 | 20231227 | 100100 | 10265485200 | 52400 | 52400 | 52400 | 52300 | 531 |
| 557 | 20231227 | 100000 | 10237692100 | 52400 | 52300 | 52400 | 52300 | 830 |
| 558 | 20231227 | 095900 | 10194276200 | 52300 | 52400 | 52400 | 52300 | 499 |
| 559 | 20231227 | 095800 | 10168176600 | 52300 | 52300 | 52400 | 52200 | 5248 |
| 560 | 20231227 | 095700 | 9893713700 | 52300 | 52100 | 52300 | 52100 | 10216 |
| 561 | 20231227 | 095600 | 9360518600 | 52100 | 52100 | 52200 | 52100 | 778 |
| 562 | 20231227 | 095500 | 9319976000 | 52200 | 52100 | 52200 | 52100 | 2414 |
| 563 | 20231227 | 095400 | 9194201900 | 52100 | 52200 | 52200 | 52100 | 2608 |
| 564 | 20231227 | 095300 | 9058252400 | 52200 | 52200 | 52200 | 52100 | 2437 |
| 565 | 20231227 | 095200 | 8931235500 | 52100 | 52200 | 52200 | 52100 | 932 |
| 566 | 20231227 | 095100 | 8882656100 | 52100 | 52300 | 52300 | 52100 | 7355 |
| 567 | 20231227 | 095000 | 8498867900 | 52300 | 52300 | 52300 | 52200 | 497 |
| 568 | 20231227 | 094900 | 8472905000 | 52300 | 52300 | 52300 | 52200 | 1358 |
| 569 | 20231227 | 094800 | 8401996900 | 52300 | 52200 | 52300 | 52200 | 1779 |
| 570 | 20231227 | 094700 | 8309018700 | 52200 | 52200 | 52300 | 52200 | 1311 |
| 571 | 20231227 | 094600 | 8240555200 | 52200 | 52300 | 52300 | 52200 | 1672 |
| 572 | 20231227 | 094500 | 8153270100 | 52300 | 52200 | 52300 | 52200 | 2987 |
| 573 | 20231227 | 094400 | 7997297700 | 52200 | 52300 | 52300 | 52200 | 1479 |
| 574 | 20231227 | 094300 | 7920069200 | 52300 | 52300 | 52300 | 52200 | 1703 |
| 575 | 20231227 | 094200 | 7831126600 | 52300 | 52200 | 52300 | 52200 | 11594 |
| 576 | 20231227 | 094100 | 7225855900 | 52200 | 52200 | 52300 | 52200 | 2783 |
| 577 | 20231227 | 094000 | 7080555500 | 52300 | 52400 | 52500 | 52200 | 11059 |
| 578 | 20231227 | 093900 | 6501472300 | 52500 | 52500 | 52500 | 52400 | 972 |
| 579 | 20231227 | 093800 | 6450525700 | 52500 | 52500 | 52500 | 52400 | 1824 |
| 580 | 20231227 | 093700 | 6354859300 | 52500 | 52500 | 52500 | 52400 | 464 |
| 581 | 20231227 | 093600 | 6330530200 | 52400 | 52500 | 52500 | 52400 | 1475 |
| 582 | 20231227 | 093500 | 6253143500 | 52500 | 52500 | 52500 | 52400 | 579 |
| 583 | 20231227 | 093400 | 6222779400 | 52400 | 52500 | 52500 | 52400 | 4659 |
| 584 | 20231227 | 093300 | 5978195700 | 52500 | 52500 | 52500 | 52400 | 1783 |
| 585 | 20231227 | 093200 | 5884605600 | 52500 | 52500 | 52500 | 52400 | 1875 |
| 586 | 20231227 | 093100 | 5786208400 | 52500 | 52500 | 52500 | 52400 | 2205 |
| 587 | 20231227 | 093000 | 5670504400 | 52400 | 52500 | 52500 | 52400 | 5447 |
| 588 | 20231227 | 092900 | 5385060200 | 52400 | 52600 | 52600 | 52400 | 6974 |
| 589 | 20231227 | 092800 | 5019075100 | 52500 | 52600 | 52600 | 52500 | 580 |
| 590 | 20231227 | 092700 | 4988608000 | 52500 | 52600 | 52600 | 52500 | 652 |
| 591 | 20231227 | 092600 | 4954369500 | 52600 | 52500 | 52600 | 52400 | 4085 |
| 592 | 20231227 | 092500 | 4739910800 | 52500 | 52600 | 52600 | 52400 | 1981 |
| 593 | 20231227 | 092400 | 4636025200 | 52600 | 52600 | 52600 | 52500 | 5084 |
| 594 | 20231227 | 092300 | 4369109200 | 52600 | 52600 | 52600 | 52500 | 1085 |
| 595 | 20231227 | 092200 | 4312109000 | 52600 | 52600 | 52600 | 52500 | 1071 |
| 596 | 20231227 | 092100 | 4255833000 | 52600 | 52700 | 52700 | 52600 | 3665 |
| 597 | 20231227 | 092000 | 4062999400 | 52600 | 52600 | 52700 | 52600 | 1289 |
| 598 | 20231227 | 091900 | 3995125100 | 52600 | 52600 | 52700 | 52600 | 980 |
| 599 | 20231227 | 091800 | 3943522800 | 52700 | 52700 | 52700 | 52600 | 1762 |
| 600 | 20231227 | 091700 | 3850794400 | 52600 | 52700 | 52700 | 52600 | 661 |
| 601 | 20231227 | 091600 | 3816008100 | 52700 | 52700 | 52700 | 52600 | 834 |
| 602 | 20231227 | 091500 | 3772083900 | 52700 | 52600 | 52700 | 52500 | 3411 |
| 603 | 20231227 | 091400 | 3592672900 | 52600 | 52600 | 52700 | 52600 | 1892 |
| 604 | 20231227 | 091300 | 3493132700 | 52700 | 52600 | 52700 | 52600 | 1851 |
| 605 | 20231227 | 091200 | 3395617200 | 52700 | 52700 | 52800 | 52600 | 1753 |
| 606 | 20231227 | 091100 | 3303301000 | 52700 | 52700 | 52700 | 52600 | 5392 |
| 607 | 20231227 | 091000 | 3019491000 | 52700 | 52700 | 52800 | 52600 | 1621 |
| 608 | 20231227 | 090900 | 2934076200 | 52800 | 52700 | 52800 | 52700 | 741 |
| 609 | 20231227 | 090800 | 2894970300 | 52700 | 52900 | 52900 | 52700 | 1765 |
| 610 | 20231227 | 090700 | 2801765300 | 52900 | 52900 | 52900 | 52700 | 4111 |
| 611 | 20231227 | 090600 | 2584716900 | 52800 | 52900 | 52900 | 52700 | 5960 |
| 612 | 20231227 | 090500 | 2270211400 | 52800 | 52900 | 53000 | 52800 | 4782 |
| 613 | 20231227 | 090400 | 2017191000 | 53000 | 53000 | 53000 | 52900 | 1681 |
| 614 | 20231227 | 090300 | 1928134400 | 53000 | 52700 | 53000 | 52700 | 4969 |
| 615 | 20231227 | 090200 | 1665332500 | 52700 | 52800 | 52900 | 52700 | 4097 |
| 616 | 20231227 | 090100 | 1448842200 | 52800 | 52800 | 52900 | 52700 | 10622 |
| 617 | 20231227 | 090000 | 887890500 | 52800 | 52400 | 52900 | 52400 | 16839 |