33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 3 | 20230602 | 201100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20230602 | 201000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20230602 | 200900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20230602 | 200800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20230602 | 200700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20230602 | 200600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20230602 | 200500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20230602 | 200400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20230602 | 200300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20230602 | 200200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20230602 | 200100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20230602 | 200000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20230602 | 195900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20230602 | 195800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20230602 | 195700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20230602 | 195600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20230602 | 195500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20230602 | 195400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20230602 | 195300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20230602 | 195200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20230602 | 195100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20230602 | 195000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20230602 | 194900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20230602 | 194800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20230602 | 194700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20230602 | 194600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20230602 | 194500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20230602 | 194400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20230602 | 194300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20230602 | 194200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 33 | 20230602 | 194100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20230602 | 194000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20230602 | 193900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20230602 | 193800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20230602 | 193700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20230602 | 193600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20230602 | 193500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20230602 | 193400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20230602 | 193300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20230602 | 193200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20230602 | 193100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20230602 | 193000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20230602 | 192900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20230602 | 192800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20230602 | 192700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20230602 | 192600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20230602 | 192500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20230602 | 192400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20230602 | 192300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20230602 | 192200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20230602 | 192100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20230602 | 192000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20230602 | 191900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20230602 | 191800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20230602 | 191700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20230602 | 191600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20230602 | 191500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20230602 | 191400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20230602 | 191300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20230602 | 191200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 63 | 20230602 | 191100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20230602 | 191000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20230602 | 190900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20230602 | 190800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20230602 | 190700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20230602 | 190600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20230602 | 190500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20230602 | 190400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20230602 | 190300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20230602 | 190200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20230602 | 190100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20230602 | 190000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20230602 | 185900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20230602 | 185800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20230602 | 185700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20230602 | 185600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20230602 | 185500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20230602 | 185400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20230602 | 185300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20230602 | 185200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20230602 | 185100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20230602 | 185000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20230602 | 184900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20230602 | 184800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20230602 | 184700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20230602 | 184600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20230602 | 184500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20230602 | 184400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20230602 | 184300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20230602 | 184200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 93 | 20230602 | 184100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20230602 | 184000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20230602 | 183900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20230602 | 183800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20230602 | 183700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20230602 | 183600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20230602 | 183500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20230602 | 183400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20230602 | 183300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20230602 | 183200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20230602 | 183100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20230602 | 183000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20230602 | 182900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20230602 | 182800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20230602 | 182700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20230602 | 182600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20230602 | 182500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20230602 | 182400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20230602 | 182300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20230602 | 182200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20230602 | 182100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20230602 | 182000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20230602 | 181900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20230602 | 181800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20230602 | 181700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20230602 | 181600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20230602 | 181500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20230602 | 181400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20230602 | 181300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20230602 | 181200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 123 | 20230602 | 181100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20230602 | 181000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20230602 | 180900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20230602 | 180800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20230602 | 180700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20230602 | 180600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20230602 | 180500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20230602 | 180400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20230602 | 180300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20230602 | 180200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20230602 | 180100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20230602 | 180000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20230602 | 175900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20230602 | 175800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20230602 | 175700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20230602 | 175600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20230602 | 175500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20230602 | 175400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20230602 | 175300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20230602 | 175200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20230602 | 175100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20230602 | 175000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20230602 | 174900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20230602 | 174800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20230602 | 174700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20230602 | 174600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20230602 | 174500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20230602 | 174400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20230602 | 174300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20230602 | 174200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 153 | 20230602 | 174100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20230602 | 174000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20230602 | 173900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20230602 | 173800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20230602 | 173700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20230602 | 173600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20230602 | 173500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20230602 | 173400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20230602 | 173300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20230602 | 173200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20230602 | 173100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20230602 | 173000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20230602 | 172900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20230602 | 172800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20230602 | 172700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20230602 | 172600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20230602 | 172500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20230602 | 172400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20230602 | 172300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20230602 | 172200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20230602 | 172100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20230602 | 172000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20230602 | 171900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20230602 | 171800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20230602 | 171700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20230602 | 171600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20230602 | 171500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20230602 | 171400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20230602 | 171300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20230602 | 171200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 183 | 20230602 | 171100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20230602 | 171000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20230602 | 170900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20230602 | 170800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20230602 | 170700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20230602 | 170600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20230602 | 170500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20230602 | 170400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20230602 | 170300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20230602 | 170200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20230602 | 170100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20230602 | 170000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20230602 | 165900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20230602 | 165800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20230602 | 165700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20230602 | 165600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20230602 | 165500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20230602 | 165400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20230602 | 165300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20230602 | 165200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20230602 | 165100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20230602 | 165000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20230602 | 164900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20230602 | 164800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20230602 | 164700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20230602 | 164600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20230602 | 164500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 210 | 20230602 | 164400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 211 | 20230602 | 164300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 212 | 20230602 | 164200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 213 | 20230602 | 164100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20230602 | 164000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20230602 | 163900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20230602 | 163800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20230602 | 163700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20230602 | 163600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20230602 | 163500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20230602 | 163400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 221 | 20230602 | 163300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 222 | 20230602 | 163200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 223 | 20230602 | 163100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 224 | 20230602 | 163000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 225 | 20230602 | 162900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 226 | 20230602 | 162800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 227 | 20230602 | 162700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 228 | 20230602 | 162600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 229 | 20230602 | 162500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 230 | 20230602 | 162400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 231 | 20230602 | 162300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 232 | 20230602 | 162200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 233 | 20230602 | 162100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 234 | 20230602 | 162000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 235 | 20230602 | 161900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 236 | 20230602 | 161800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 237 | 20230602 | 161700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 238 | 20230602 | 161600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 239 | 20230602 | 161500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 240 | 20230602 | 161400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 241 | 20230602 | 161300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 242 | 20230602 | 161200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 243 | 20230602 | 161100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 244 | 20230602 | 161000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 245 | 20230602 | 160900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 246 | 20230602 | 160800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 247 | 20230602 | 160700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 248 | 20230602 | 160600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 249 | 20230602 | 160500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 250 | 20230602 | 160400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 251 | 20230602 | 160300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 252 | 20230602 | 160200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 253 | 20230602 | 160100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 254 | 20230602 | 160000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 255 | 20230602 | 155900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 256 | 20230602 | 155800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 257 | 20230602 | 155700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 258 | 20230602 | 155600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 259 | 20230602 | 155500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 260 | 20230602 | 155400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 261 | 20230602 | 155300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 262 | 20230602 | 155200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 263 | 20230602 | 155100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 264 | 20230602 | 155000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 265 | 20230602 | 154900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 266 | 20230602 | 154800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 267 | 20230602 | 154700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 268 | 20230602 | 154600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 269 | 20230602 | 154500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 270 | 20230602 | 154400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 271 | 20230602 | 154300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 272 | 20230602 | 154200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 273 | 20230602 | 154100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 274 | 20230602 | 154000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 275 | 20230602 | 153900 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 276 | 20230602 | 153800 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 277 | 20230602 | 153700 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 278 | 20230602 | 153600 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 279 | 20230602 | 153500 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 280 | 20230602 | 153400 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 281 | 20230602 | 153300 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 282 | 20230602 | 153200 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 283 | 20230602 | 153100 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 0 |
| 284 | 20230602 | 153000 | 1806074381 | 1449 | 1449 | 1449 | 1449 | 42613 |
| 285 | 20230602 | 152900 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 286 | 20230602 | 152800 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 287 | 20230602 | 152700 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 288 | 20230602 | 152600 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 289 | 20230602 | 152500 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 290 | 20230602 | 152400 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 291 | 20230602 | 152300 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 292 | 20230602 | 152200 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 293 | 20230602 | 152100 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 294 | 20230602 | 152000 | 1744328144 | 1449 | 1449 | 1449 | 1449 | 0 |
| 295 | 20230602 | 151900 | 1744328144 | 1449 | 1450 | 1451 | 1448 | 7250 |
| 296 | 20230602 | 151800 | 1733822973 | 1450 | 1450 | 1451 | 1449 | 4393 |
| 297 | 20230602 | 151700 | 1727450958 | 1450 | 1451 | 1451 | 1450 | 1253 |
| 298 | 20230602 | 151600 | 1725633389 | 1451 | 1451 | 1451 | 1451 | 1911 |
| 299 | 20230602 | 151500 | 1722860528 | 1451 | 1450 | 1451 | 1448 | 619 |
| 300 | 20230602 | 151400 | 1721963477 | 1447 | 1451 | 1451 | 1447 | 940 |
| 301 | 20230602 | 151300 | 1720602827 | 1451 | 1451 | 1451 | 1447 | 2713 |
| 302 | 20230602 | 151200 | 1716671771 | 1448 | 1450 | 1452 | 1448 | 4612 |
| 303 | 20230602 | 151100 | 1709984830 | 1450 | 1449 | 1450 | 1448 | 2026 |
| 304 | 20230602 | 151000 | 1707048413 | 1450 | 1451 | 1451 | 1450 | 1702 |
| 305 | 20230602 | 150900 | 1704579689 | 1450 | 1450 | 1450 | 1450 | 3588 |
| 306 | 20230602 | 150800 | 1699377089 | 1450 | 1450 | 1450 | 1450 | 717 |
| 307 | 20230602 | 150700 | 1698337439 | 1450 | 1449 | 1450 | 1449 | 186 |
| 308 | 20230602 | 150600 | 1698067875 | 1449 | 1446 | 1451 | 1446 | 546 |
| 309 | 20230602 | 150500 | 1697276236 | 1450 | 1446 | 1450 | 1445 | 2994 |
| 310 | 20230602 | 150400 | 1692941136 | 1445 | 1450 | 1450 | 1445 | 4100 |
| 311 | 20230602 | 150300 | 1687011271 | 1450 | 1447 | 1450 | 1447 | 5727 |
| 312 | 20230602 | 150200 | 1678715083 | 1447 | 1447 | 1447 | 1447 | 175 |
| 313 | 20230602 | 150100 | 1678461858 | 1447 | 1446 | 1447 | 1446 | 2122 |
| 314 | 20230602 | 150000 | 1675391529 | 1447 | 1443 | 1447 | 1443 | 3000 |
| 315 | 20230602 | 145900 | 1671062049 | 1443 | 1447 | 1447 | 1443 | 269 |
| 316 | 20230602 | 145800 | 1670673550 | 1447 | 1445 | 1447 | 1445 | 1484 |
| 317 | 20230602 | 145700 | 1668527188 | 1445 | 1443 | 1445 | 1440 | 18867 |
| 318 | 20230602 | 145600 | 1641310878 | 1441 | 1442 | 1444 | 1441 | 1287 |
| 319 | 20230602 | 145500 | 1639455591 | 1442 | 1441 | 1443 | 1441 | 5447 |
| 320 | 20230602 | 145400 | 1631605615 | 1442 | 1442 | 1442 | 1442 | 4579 |
| 321 | 20230602 | 145300 | 1625002697 | 1440 | 1439 | 1440 | 1439 | 14482 |
| 322 | 20230602 | 145200 | 1604158629 | 1439 | 1439 | 1440 | 1439 | 1496 |
| 323 | 20230602 | 145100 | 1602005760 | 1439 | 1439 | 1439 | 1439 | 3407 |
| 324 | 20230602 | 145000 | 1597103087 | 1439 | 1440 | 1440 | 1439 | 4150 |
| 325 | 20230602 | 144900 | 1591130004 | 1440 | 1440 | 1440 | 1440 | 159 |
| 326 | 20230602 | 144800 | 1590901044 | 1440 | 1441 | 1442 | 1440 | 2227 |
| 327 | 20230602 | 144700 | 1587693358 | 1442 | 1442 | 1442 | 1442 | 170 |
| 328 | 20230602 | 144600 | 1587448218 | 1441 | 1442 | 1442 | 1441 | 1237 |
| 329 | 20230602 | 144500 | 1585665651 | 1442 | 1441 | 1442 | 1441 | 1525 |
| 330 | 20230602 | 144400 | 1583467126 | 1442 | 1442 | 1442 | 1442 | 73 |
| 331 | 20230602 | 144300 | 1583361860 | 1442 | 1442 | 1442 | 1442 | 1000 |
| 332 | 20230602 | 144200 | 1581919860 | 1442 | 1442 | 1442 | 1442 | 233 |
| 333 | 20230602 | 144100 | 1581583874 | 1442 | 1444 | 1444 | 1442 | 1114 |
| 334 | 20230602 | 144000 | 1579976391 | 1444 | 1443 | 1444 | 1443 | 803 |
| 335 | 20230602 | 143900 | 1578817561 | 1442 | 1442 | 1442 | 1442 | 3 |
| 336 | 20230602 | 143800 | 1578813235 | 1444 | 1441 | 1444 | 1440 | 7571 |
| 337 | 20230602 | 143700 | 1567902503 | 1442 | 1443 | 1443 | 1442 | 1983 |
| 338 | 20230602 | 143600 | 1565042976 | 1443 | 1442 | 1443 | 1442 | 3706 |
| 339 | 20230602 | 143500 | 1559698702 | 1441 | 1440 | 1442 | 1440 | 2141 |
| 340 | 20230602 | 143400 | 1556613319 | 1441 | 1441 | 1442 | 1441 | 3382 |
| 341 | 20230602 | 143300 | 1551739807 | 1441 | 1441 | 1441 | 1441 | 873 |
| 342 | 20230602 | 143200 | 1550481814 | 1441 | 1441 | 1442 | 1441 | 2613 |
| 343 | 20230602 | 143100 | 1546715481 | 1441 | 1442 | 1442 | 1441 | 120 |
| 344 | 20230602 | 143000 | 1546542451 | 1442 | 1442 | 1442 | 1442 | 115 |
| 345 | 20230602 | 142900 | 1546376621 | 1443 | 1440 | 1443 | 1440 | 4074 |
| 346 | 20230602 | 142800 | 1540509882 | 1441 | 1441 | 1441 | 1440 | 1143 |
| 347 | 20230602 | 142700 | 1538863015 | 1441 | 1441 | 1441 | 1440 | 602 |
| 348 | 20230602 | 142600 | 1537995633 | 1441 | 1440 | 1441 | 1440 | 2987 |
| 349 | 20230602 | 142500 | 1533694351 | 1440 | 1441 | 1441 | 1440 | 4201 |
| 350 | 20230602 | 142400 | 1527640810 | 1442 | 1442 | 1442 | 1442 | 2353 |
| 351 | 20230602 | 142300 | 1524247784 | 1443 | 1443 | 1443 | 1443 | 0 |
| 352 | 20230602 | 142200 | 1524247784 | 1443 | 1443 | 1443 | 1443 | 1748 |
| 353 | 20230602 | 142100 | 1521725420 | 1444 | 1444 | 1444 | 1444 | 3 |
| 354 | 20230602 | 142000 | 1521721088 | 1444 | 1443 | 1444 | 1443 | 16 |
| 355 | 20230602 | 141900 | 1521697987 | 1443 | 1443 | 1444 | 1443 | 2480 |
| 356 | 20230602 | 141800 | 1518119247 | 1443 | 1444 | 1444 | 1443 | 562 |
| 357 | 20230602 | 141700 | 1517308144 | 1444 | 1444 | 1444 | 1444 | 1125 |
| 358 | 20230602 | 141600 | 1515683644 | 1445 | 1444 | 1445 | 1444 | 451 |
| 359 | 20230602 | 141500 | 1515032399 | 1444 | 1442 | 1444 | 1442 | 7782 |
| 360 | 20230602 | 141400 | 1503802905 | 1442 | 1441 | 1442 | 1440 | 9104 |
| 361 | 20230602 | 141300 | 1490679478 | 1441 | 1440 | 1441 | 1440 | 4049 |
| 362 | 20230602 | 141200 | 1484848897 | 1441 | 1441 | 1442 | 1441 | 1551 |
| 363 | 20230602 | 141100 | 1482613905 | 1441 | 1441 | 1441 | 1441 | 3007 |
| 364 | 20230602 | 141000 | 1478280818 | 1441 | 1439 | 1441 | 1439 | 2326 |
| 365 | 20230602 | 140900 | 1474930973 | 1439 | 1439 | 1440 | 1439 | 1581 |
| 366 | 20230602 | 140800 | 1472655909 | 1439 | 1440 | 1440 | 1439 | 404 |
| 367 | 20230602 | 140700 | 1472074286 | 1440 | 1440 | 1440 | 1440 | 1135 |
| 368 | 20230602 | 140600 | 1470439886 | 1439 | 1439 | 1439 | 1438 | 8962 |
| 369 | 20230602 | 140500 | 1457549834 | 1439 | 1439 | 1441 | 1439 | 2414 |
| 370 | 20230602 | 140400 | 1454076063 | 1439 | 1439 | 1439 | 1439 | 4082 |
| 371 | 20230602 | 140300 | 1448202065 | 1439 | 1440 | 1440 | 1439 | 874 |
| 372 | 20230602 | 140200 | 1446943615 | 1441 | 1441 | 1441 | 1441 | 31 |
| 373 | 20230602 | 140100 | 1446898944 | 1440 | 1441 | 1441 | 1440 | 142 |
| 374 | 20230602 | 140000 | 1446694422 | 1441 | 1441 | 1441 | 1440 | 1816 |
| 375 | 20230602 | 135900 | 1444078372 | 1441 | 1441 | 1441 | 1441 | 20 |
| 376 | 20230602 | 135800 | 1444049552 | 1441 | 1441 | 1441 | 1439 | 189 |
| 377 | 20230602 | 135700 | 1443777455 | 1441 | 1440 | 1441 | 1439 | 540 |
| 378 | 20230602 | 135600 | 1443000209 | 1440 | 1440 | 1440 | 1440 | 3483 |
| 379 | 20230602 | 135500 | 1437984689 | 1441 | 1440 | 1441 | 1440 | 1401 |
| 380 | 20230602 | 135400 | 1435966121 | 1438 | 1440 | 1440 | 1438 | 8095 |
| 381 | 20230602 | 135300 | 1424320888 | 1440 | 1438 | 1440 | 1438 | 5200 |
| 382 | 20230602 | 135200 | 1416833288 | 1441 | 1439 | 1441 | 1438 | 5002 |
| 383 | 20230602 | 135100 | 1409640206 | 1438 | 1439 | 1439 | 1438 | 765 |
| 384 | 20230602 | 135000 | 1408539936 | 1438 | 1442 | 1442 | 1438 | 2851 |
| 385 | 20230602 | 134900 | 1404437630 | 1438 | 1439 | 1439 | 1438 | 42 |
| 386 | 20230602 | 134800 | 1404377194 | 1437 | 1442 | 1443 | 1437 | 1315 |
| 387 | 20230602 | 134700 | 1402485305 | 1437 | 1438 | 1440 | 1437 | 4130 |
| 388 | 20230602 | 134600 | 1396548540 | 1437 | 1438 | 1439 | 1437 | 14773 |
| 389 | 20230602 | 134500 | 1375304839 | 1438 | 1439 | 1439 | 1438 | 6829 |
| 390 | 20230602 | 134400 | 1365483736 | 1438 | 1439 | 1439 | 1438 | 3110 |
| 391 | 20230602 | 134300 | 1361008643 | 1439 | 1440 | 1440 | 1438 | 6885 |
| 392 | 20230602 | 134200 | 1351101111 | 1439 | 1442 | 1442 | 1439 | 6337 |
| 393 | 20230602 | 134100 | 1341975813 | 1442 | 1441 | 1442 | 1440 | 11193 |
| 394 | 20230602 | 134000 | 1325856537 | 1441 | 1441 | 1442 | 1441 | 1501 |
| 395 | 20230602 | 133900 | 1323693096 | 1442 | 1440 | 1442 | 1440 | 15495 |
| 396 | 20230602 | 133800 | 1301378971 | 1440 | 1441 | 1441 | 1440 | 2 |
| 397 | 20230602 | 133700 | 1301376090 | 1440 | 1441 | 1441 | 1440 | 112 |
| 398 | 20230602 | 133600 | 1301214741 | 1441 | 1443 | 1443 | 1441 | 9152 |
| 399 | 20230602 | 133500 | 1288026100 | 1442 | 1442 | 1442 | 1442 | 1000 |
| 400 | 20230602 | 133400 | 1286584100 | 1442 | 1443 | 1443 | 1442 | 2521 |
| 401 | 20230602 | 133300 | 1282948297 | 1443 | 1441 | 1443 | 1441 | 1701 |
| 402 | 20230602 | 133200 | 1280495292 | 1441 | 1441 | 1443 | 1441 | 3248 |
| 403 | 20230602 | 133100 | 1275814421 | 1441 | 1443 | 1443 | 1441 | 4702 |
| 404 | 20230602 | 133000 | 1269038837 | 1443 | 1442 | 1443 | 1442 | 541 |
| 405 | 20230602 | 132900 | 1268258459 | 1442 | 1441 | 1442 | 1441 | 343 |
| 406 | 20230602 | 132800 | 1267764176 | 1443 | 1443 | 1443 | 1443 | 11 |
| 407 | 20230602 | 132700 | 1267748303 | 1441 | 1442 | 1442 | 1441 | 4087 |
| 408 | 20230602 | 132600 | 1261858811 | 1441 | 1443 | 1443 | 1441 | 94 |
| 409 | 20230602 | 132500 | 1261723185 | 1443 | 1443 | 1443 | 1442 | 22 |
| 410 | 20230602 | 132400 | 1261691458 | 1443 | 1443 | 1443 | 1441 | 7214 |
| 411 | 20230602 | 132300 | 1251291723 | 1443 | 1443 | 1443 | 1442 | 1814 |
| 412 | 20230602 | 132200 | 1248675504 | 1443 | 1443 | 1443 | 1443 | 7 |
| 413 | 20230602 | 132100 | 1248665403 | 1443 | 1443 | 1443 | 1443 | 13 |
| 414 | 20230602 | 132000 | 1248646644 | 1442 | 1442 | 1442 | 1441 | 882 |
| 415 | 20230602 | 131900 | 1247374801 | 1442 | 1442 | 1442 | 1442 | 25 |
| 416 | 20230602 | 131800 | 1247338751 | 1442 | 1442 | 1442 | 1441 | 1195 |
| 417 | 20230602 | 131700 | 1245616741 | 1442 | 1442 | 1442 | 1441 | 2461 |
| 418 | 20230602 | 131600 | 1242069979 | 1442 | 1443 | 1443 | 1442 | 11 |
| 419 | 20230602 | 131500 | 1242054116 | 1443 | 1443 | 1443 | 1443 | 0 |
| 420 | 20230602 | 131400 | 1242054116 | 1443 | 1441 | 1443 | 1441 | 8696 |
| 421 | 20230602 | 131300 | 1229516487 | 1441 | 1442 | 1442 | 1441 | 365 |
| 422 | 20230602 | 131200 | 1228990161 | 1441 | 1441 | 1442 | 1441 | 1013 |
| 423 | 20230602 | 131100 | 1227529428 | 1442 | 1441 | 1442 | 1441 | 110 |
| 424 | 20230602 | 131000 | 1227370915 | 1442 | 1441 | 1442 | 1441 | 1282 |
| 425 | 20230602 | 130900 | 1225523540 | 1442 | 1441 | 1442 | 1441 | 882 |
| 426 | 20230602 | 130800 | 1224251697 | 1442 | 1442 | 1442 | 1441 | 10969 |
| 427 | 20230602 | 130700 | 1208445201 | 1441 | 1441 | 1441 | 1441 | 374 |
| 428 | 20230602 | 130600 | 1207906267 | 1442 | 1442 | 1442 | 1442 | 354 |
| 429 | 20230602 | 130500 | 1207395799 | 1441 | 1442 | 1442 | 1441 | 363 |
| 430 | 20230602 | 130400 | 1206872657 | 1441 | 1442 | 1442 | 1441 | 613 |
| 431 | 20230602 | 130300 | 1205989313 | 1441 | 1441 | 1442 | 1441 | 684 |
| 432 | 20230602 | 130200 | 1205003648 | 1442 | 1442 | 1442 | 1441 | 2026 |
| 433 | 20230602 | 130100 | 1202084149 | 1441 | 1442 | 1442 | 1441 | 4558 |
| 434 | 20230602 | 130000 | 1195514575 | 1442 | 1441 | 1442 | 1441 | 2053 |
| 435 | 20230602 | 125900 | 1192555494 | 1442 | 1442 | 1442 | 1440 | 35329 |
| 436 | 20230602 | 125800 | 1141660663 | 1442 | 1443 | 1443 | 1442 | 18846 |
| 437 | 20230602 | 125700 | 1114484577 | 1443 | 1444 | 1444 | 1442 | 5643 |
| 438 | 20230602 | 125600 | 1106343314 | 1444 | 1443 | 1444 | 1443 | 2747 |
| 439 | 20230602 | 125500 | 1102378645 | 1444 | 1443 | 1444 | 1442 | 5317 |
| 440 | 20230602 | 125400 | 1094704799 | 1443 | 1443 | 1444 | 1443 | 498 |
| 441 | 20230602 | 125300 | 1093986184 | 1443 | 1443 | 1443 | 1443 | 5 |
| 442 | 20230602 | 125200 | 1093978969 | 1443 | 1442 | 1443 | 1442 | 247 |
| 443 | 20230602 | 125100 | 1093622794 | 1442 | 1442 | 1442 | 1442 | 1807 |
| 444 | 20230602 | 125000 | 1091017100 | 1441 | 1442 | 1442 | 1441 | 293 |
| 445 | 20230602 | 124900 | 1090594745 | 1442 | 1443 | 1443 | 1442 | 545 |
| 446 | 20230602 | 124800 | 1089808816 | 1445 | 1445 | 1445 | 1445 | 0 |
| 447 | 20230602 | 124700 | 1089808816 | 1445 | 1445 | 1445 | 1445 | 2 |
| 448 | 20230602 | 124600 | 1089805926 | 1445 | 1444 | 1445 | 1441 | 24752 |
| 449 | 20230602 | 124500 | 1054118855 | 1444 | 1444 | 1444 | 1444 | 769 |
| 450 | 20230602 | 124400 | 1053008419 | 1444 | 1445 | 1445 | 1444 | 590 |
| 451 | 20230602 | 124300 | 1052156134 | 1445 | 1445 | 1445 | 1445 | 60 |
| 452 | 20230602 | 124200 | 1052069434 | 1444 | 1444 | 1444 | 1444 | 1085 |
| 453 | 20230602 | 124100 | 1050502694 | 1444 | 1445 | 1445 | 1444 | 1334 |
| 454 | 20230602 | 124000 | 1048575121 | 1446 | 1446 | 1446 | 1446 | 200 |
| 455 | 20230602 | 123900 | 1048285921 | 1446 | 1446 | 1446 | 1446 | 50 |
| 456 | 20230602 | 123800 | 1048213621 | 1446 | 1445 | 1446 | 1445 | 2318 |
| 457 | 20230602 | 123700 | 1044864110 | 1444 | 1444 | 1444 | 1444 | 1502 |
| 458 | 20230602 | 123600 | 1042695222 | 1443 | 1443 | 1443 | 1443 | 500 |
| 459 | 20230602 | 123500 | 1041973722 | 1443 | 1443 | 1443 | 1443 | 1502 |
| 460 | 20230602 | 123400 | 1039806336 | 1443 | 1444 | 1444 | 1443 | 298 |
| 461 | 20230602 | 123300 | 1039376072 | 1444 | 1444 | 1445 | 1444 | 432 |
| 462 | 20230602 | 123200 | 1038752246 | 1444 | 1446 | 1446 | 1444 | 2128 |
| 463 | 20230602 | 123100 | 1035678112 | 1445 | 1445 | 1445 | 1445 | 528 |
| 464 | 20230602 | 123000 | 1034915152 | 1445 | 1445 | 1445 | 1445 | 449 |
| 465 | 20230602 | 122900 | 1034266347 | 1445 | 1445 | 1445 | 1445 | 51 |
| 466 | 20230602 | 122800 | 1034192652 | 1445 | 1445 | 1445 | 1445 | 0 |
| 467 | 20230602 | 122700 | 1034192652 | 1445 | 1444 | 1445 | 1444 | 6 |
| 468 | 20230602 | 122600 | 1034183986 | 1444 | 1446 | 1446 | 1444 | 1001 |
| 469 | 20230602 | 122500 | 1032738340 | 1446 | 1446 | 1446 | 1444 | 166 |
| 470 | 20230602 | 122400 | 1032498344 | 1444 | 1445 | 1446 | 1444 | 3099 |
| 471 | 20230602 | 122300 | 1028021909 | 1445 | 1445 | 1445 | 1445 | 471 |
| 472 | 20230602 | 122200 | 1027341314 | 1445 | 1445 | 1445 | 1445 | 326 |
| 473 | 20230602 | 122100 | 1026870244 | 1445 | 1444 | 1445 | 1444 | 186 |
| 474 | 20230602 | 122000 | 1026601570 | 1444 | 1444 | 1444 | 1443 | 602 |
| 475 | 20230602 | 121900 | 1025732582 | 1444 | 1444 | 1444 | 1444 | 1688 |
| 476 | 20230602 | 121800 | 1023295110 | 1444 | 1443 | 1444 | 1443 | 711 |
| 477 | 20230602 | 121700 | 1022269135 | 1442 | 1443 | 1443 | 1442 | 2966 |
| 478 | 20230602 | 121600 | 1017990698 | 1443 | 1443 | 1443 | 1442 | 1274 |
| 479 | 20230602 | 121500 | 1016152833 | 1443 | 1441 | 1443 | 1441 | 3704 |
| 480 | 20230602 | 121400 | 1010811873 | 1442 | 1442 | 1442 | 1441 | 8083 |
| 481 | 20230602 | 121300 | 999160187 | 1442 | 1442 | 1442 | 1442 | 2472 |
| 482 | 20230602 | 121200 | 995595563 | 1443 | 1442 | 1443 | 1442 | 4800 |
| 483 | 20230602 | 121100 | 988672163 | 1442 | 1442 | 1443 | 1442 | 1726 |
| 484 | 20230602 | 121000 | 986183170 | 1442 | 1443 | 1443 | 1442 | 13 |
| 485 | 20230602 | 120900 | 986164416 | 1443 | 1442 | 1443 | 1442 | 204 |
| 486 | 20230602 | 120800 | 985870247 | 1443 | 1443 | 1443 | 1443 | 1199 |
| 487 | 20230602 | 120700 | 984140090 | 1444 | 1444 | 1444 | 1444 | 333 |
| 488 | 20230602 | 120600 | 983659238 | 1444 | 1443 | 1444 | 1443 | 207 |
| 489 | 20230602 | 120500 | 983360486 | 1444 | 1444 | 1444 | 1443 | 954 |
| 490 | 20230602 | 120400 | 981983860 | 1444 | 1444 | 1444 | 1444 | 1 |
| 491 | 20230602 | 120300 | 981982416 | 1444 | 1444 | 1444 | 1444 | 0 |
| 492 | 20230602 | 120200 | 981982416 | 1444 | 1442 | 1444 | 1442 | 3889 |
| 493 | 20230602 | 120100 | 976374476 | 1444 | 1442 | 1444 | 1442 | 501 |
| 494 | 20230602 | 120000 | 975652032 | 1442 | 1444 | 1444 | 1442 | 357 |
| 495 | 20230602 | 115900 | 975136937 | 1444 | 1442 | 1444 | 1442 | 13347 |
| 496 | 20230602 | 115800 | 955885215 | 1442 | 1442 | 1442 | 1441 | 562 |
| 497 | 20230602 | 115700 | 955074830 | 1441 | 1442 | 1442 | 1441 | 2624 |
| 498 | 20230602 | 115600 | 951293620 | 1442 | 1443 | 1443 | 1442 | 1658 |
| 499 | 20230602 | 115500 | 948902557 | 1443 | 1442 | 1443 | 1442 | 399 |
| 500 | 20230602 | 115400 | 948327197 | 1442 | 1443 | 1443 | 1442 | 771 |
| 501 | 20230602 | 115300 | 947215405 | 1443 | 1442 | 1443 | 1442 | 412 |
| 502 | 20230602 | 115200 | 946621300 | 1443 | 1443 | 1443 | 1443 | 0 |
| 503 | 20230602 | 115100 | 946621300 | 1443 | 1443 | 1443 | 1442 | 3289 |
| 504 | 20230602 | 115000 | 941878503 | 1443 | 1443 | 1443 | 1442 | 91 |
| 505 | 20230602 | 114900 | 941747224 | 1443 | 1442 | 1443 | 1442 | 2330 |
| 506 | 20230602 | 114800 | 938387359 | 1442 | 1443 | 1443 | 1442 | 357 |
| 507 | 20230602 | 114700 | 937872271 | 1443 | 1443 | 1443 | 1443 | 0 |
| 508 | 20230602 | 114600 | 937872271 | 1443 | 1443 | 1443 | 1443 | 1968 |
| 509 | 20230602 | 114500 | 935032447 | 1443 | 1443 | 1443 | 1442 | 1167 |
| 510 | 20230602 | 114400 | 933349467 | 1442 | 1442 | 1442 | 1442 | 2396 |
| 511 | 20230602 | 114300 | 929894435 | 1442 | 1442 | 1442 | 1441 | 2183 |
| 512 | 20230602 | 114200 | 926748049 | 1442 | 1443 | 1443 | 1442 | 574 |
| 513 | 20230602 | 114100 | 925919921 | 1443 | 1443 | 1443 | 1441 | 9529 |
| 514 | 20230602 | 114000 | 912179459 | 1443 | 1443 | 1443 | 1442 | 417 |
| 515 | 20230602 | 113900 | 911577941 | 1443 | 1443 | 1443 | 1442 | 286 |
| 516 | 20230602 | 113800 | 911165480 | 1443 | 1442 | 1443 | 1441 | 1537 |
| 517 | 20230602 | 113700 | 908949592 | 1442 | 1443 | 1443 | 1442 | 662 |
| 518 | 20230602 | 113600 | 907994878 | 1441 | 1443 | 1443 | 1441 | 19398 |
| 519 | 20230602 | 113500 | 880014188 | 1443 | 1445 | 1445 | 1443 | 4727 |
| 520 | 20230602 | 113400 | 873188394 | 1445 | 1445 | 1445 | 1445 | 63 |
| 521 | 20230602 | 113300 | 873097359 | 1445 | 1444 | 1445 | 1444 | 11 |
| 522 | 20230602 | 113200 | 873081465 | 1445 | 1446 | 1446 | 1445 | 1762 |
| 523 | 20230602 | 113100 | 870535372 | 1446 | 1446 | 1446 | 1446 | 2 |
| 524 | 20230602 | 113000 | 870532480 | 1445 | 1446 | 1446 | 1445 | 103 |
| 525 | 20230602 | 112900 | 870383624 | 1446 | 1446 | 1447 | 1445 | 10806 |
| 526 | 20230602 | 112800 | 854763147 | 1447 | 1447 | 1447 | 1446 | 1504 |
| 527 | 20230602 | 112700 | 852588359 | 1446 | 1447 | 1447 | 1446 | 1058 |
| 528 | 20230602 | 112600 | 851058153 | 1447 | 1447 | 1447 | 1447 | 1 |
| 529 | 20230602 | 112500 | 851056706 | 1448 | 1448 | 1448 | 1448 | 0 |
| 530 | 20230602 | 112400 | 851056706 | 1448 | 1446 | 1448 | 1446 | 1001 |
| 531 | 20230602 | 112300 | 849609258 | 1446 | 1447 | 1448 | 1446 | 1222 |
| 532 | 20230602 | 112200 | 847842194 | 1446 | 1446 | 1446 | 1446 | 114 |
| 533 | 20230602 | 112100 | 847677350 | 1448 | 1448 | 1448 | 1448 | 1 |
| 534 | 20230602 | 112000 | 847675902 | 1448 | 1448 | 1448 | 1446 | 2540 |
| 535 | 20230602 | 111900 | 844000924 | 1448 | 1448 | 1448 | 1448 | 305 |
| 536 | 20230602 | 111800 | 843559284 | 1448 | 1447 | 1448 | 1447 | 2290 |
| 537 | 20230602 | 111700 | 840243464 | 1447 | 1448 | 1448 | 1447 | 120 |
| 538 | 20230602 | 111600 | 840069705 | 1448 | 1448 | 1448 | 1447 | 1328 |
| 539 | 20230602 | 111500 | 838147799 | 1447 | 1448 | 1448 | 1447 | 774 |
| 540 | 20230602 | 111400 | 837027791 | 1447 | 1448 | 1448 | 1447 | 101 |
| 541 | 20230602 | 111300 | 836881643 | 1447 | 1448 | 1448 | 1447 | 1648 |
| 542 | 20230602 | 111200 | 834496228 | 1448 | 1448 | 1448 | 1447 | 950 |
| 543 | 20230602 | 111100 | 833120670 | 1448 | 1448 | 1450 | 1448 | 1186 |
| 544 | 20230602 | 111000 | 831403340 | 1450 | 1448 | 1450 | 1448 | 2494 |
| 545 | 20230602 | 110900 | 827792022 | 1449 | 1449 | 1449 | 1449 | 572 |
| 546 | 20230602 | 110800 | 826963194 | 1449 | 1450 | 1450 | 1449 | 278 |
| 547 | 20230602 | 110700 | 826560104 | 1450 | 1450 | 1450 | 1448 | 2295 |
| 548 | 20230602 | 110600 | 823234754 | 1450 | 1448 | 1450 | 1448 | 2103 |
| 549 | 20230602 | 110500 | 820189583 | 1448 | 1448 | 1450 | 1448 | 5338 |
| 550 | 20230602 | 110400 | 812456314 | 1448 | 1448 | 1448 | 1448 | 0 |
| 551 | 20230602 | 110300 | 812456314 | 1448 | 1447 | 1448 | 1447 | 659 |
| 552 | 20230602 | 110200 | 811502084 | 1450 | 1448 | 1451 | 1447 | 4401 |
| 553 | 20230602 | 110100 | 805119372 | 1450 | 1448 | 1450 | 1448 | 462 |
| 554 | 20230602 | 110000 | 804449494 | 1448 | 1448 | 1448 | 1448 | 2 |
| 555 | 20230602 | 105900 | 804446598 | 1448 | 1448 | 1448 | 1448 | 1 |
| 556 | 20230602 | 105800 | 804445150 | 1450 | 1448 | 1450 | 1448 | 161 |
| 557 | 20230602 | 105700 | 804212002 | 1448 | 1450 | 1450 | 1448 | 2942 |
| 558 | 20230602 | 105600 | 799951732 | 1450 | 1450 | 1450 | 1450 | 368 |
| 559 | 20230602 | 105500 | 799418132 | 1451 | 1447 | 1451 | 1447 | 443 |
| 560 | 20230602 | 105400 | 798777107 | 1451 | 1450 | 1451 | 1447 | 15103 |
| 561 | 20230602 | 105300 | 776909599 | 1451 | 1450 | 1451 | 1449 | 439 |
| 562 | 20230602 | 105200 | 776273048 | 1450 | 1450 | 1450 | 1450 | 1510 |
| 563 | 20230602 | 105100 | 774083548 | 1450 | 1449 | 1450 | 1449 | 850 |
| 564 | 20230602 | 105000 | 772851848 | 1450 | 1449 | 1450 | 1449 | 717 |
| 565 | 20230602 | 104900 | 771812698 | 1449 | 1450 | 1450 | 1449 | 611 |
| 566 | 20230602 | 104800 | 770926849 | 1450 | 1450 | 1450 | 1449 | 870 |
| 567 | 20230602 | 104700 | 769666201 | 1450 | 1450 | 1450 | 1450 | 279 |
| 568 | 20230602 | 104600 | 769261651 | 1450 | 1449 | 1450 | 1448 | 5293 |
| 569 | 20230602 | 104500 | 761593402 | 1449 | 1450 | 1450 | 1449 | 3204 |
| 570 | 20230602 | 104400 | 756949778 | 1450 | 1451 | 1451 | 1450 | 1002 |
| 571 | 20230602 | 104300 | 755496876 | 1451 | 1450 | 1451 | 1449 | 1001 |
| 572 | 20230602 | 104200 | 754045970 | 1450 | 1451 | 1451 | 1450 | 3 |
| 573 | 20230602 | 104100 | 754041619 | 1450 | 1450 | 1450 | 1449 | 1272 |
| 574 | 20230602 | 104000 | 752197926 | 1451 | 1450 | 1451 | 1450 | 728 |
| 575 | 20230602 | 103900 | 751142325 | 1450 | 1450 | 1450 | 1450 | 1173 |
| 576 | 20230602 | 103800 | 749441475 | 1450 | 1450 | 1450 | 1450 | 13 |
| 577 | 20230602 | 103700 | 749422625 | 1450 | 1450 | 1450 | 1449 | 3006 |
| 578 | 20230602 | 103600 | 745066242 | 1450 | 1450 | 1450 | 1450 | 1599 |
| 579 | 20230602 | 103500 | 742747692 | 1450 | 1450 | 1450 | 1450 | 45 |
| 580 | 20230602 | 103400 | 742682442 | 1451 | 1451 | 1451 | 1449 | 1145 |
| 581 | 20230602 | 103300 | 741022920 | 1451 | 1451 | 1452 | 1451 | 1135 |
| 582 | 20230602 | 103200 | 739376033 | 1451 | 1452 | 1452 | 1451 | 13 |
| 583 | 20230602 | 103100 | 739357159 | 1454 | 1454 | 1454 | 1449 | 3438 |
| 584 | 20230602 | 103000 | 734373928 | 1454 | 1450 | 1454 | 1450 | 3021 |
| 585 | 20230602 | 102900 | 729992455 | 1451 | 1451 | 1451 | 1450 | 299 |
| 586 | 20230602 | 102800 | 729558870 | 1451 | 1450 | 1451 | 1450 | 66 |
| 587 | 20230602 | 102700 | 729463169 | 1450 | 1451 | 1451 | 1450 | 1442 |
| 588 | 20230602 | 102600 | 727371762 | 1451 | 1450 | 1451 | 1450 | 466 |
| 589 | 20230602 | 102500 | 726696037 | 1451 | 1451 | 1451 | 1450 | 6947 |
| 590 | 20230602 | 102400 | 716621369 | 1451 | 1453 | 1453 | 1451 | 2044 |
| 591 | 20230602 | 102300 | 713655505 | 1453 | 1451 | 1453 | 1451 | 1854 |
| 592 | 20230602 | 102200 | 710965243 | 1453 | 1453 | 1453 | 1453 | 101 |
| 593 | 20230602 | 102100 | 710818490 | 1450 | 1452 | 1453 | 1450 | 1866 |
| 594 | 20230602 | 102000 | 708110988 | 1451 | 1452 | 1452 | 1451 | 532 |
| 595 | 20230602 | 101900 | 707338920 | 1452 | 1451 | 1452 | 1451 | 201 |
| 596 | 20230602 | 101800 | 707047268 | 1452 | 1452 | 1452 | 1452 | 0 |
| 597 | 20230602 | 101700 | 707047268 | 1452 | 1453 | 1453 | 1452 | 106 |
| 598 | 20230602 | 101600 | 706893355 | 1453 | 1454 | 1454 | 1452 | 1214 |
| 599 | 20230602 | 101500 | 705129385 | 1454 | 1453 | 1454 | 1453 | 1736 |
| 600 | 20230602 | 101400 | 702606976 | 1453 | 1451 | 1453 | 1451 | 2680 |
| 601 | 20230602 | 101300 | 698717267 | 1451 | 1450 | 1451 | 1450 | 2 |
| 602 | 20230602 | 101200 | 698714366 | 1451 | 1450 | 1451 | 1450 | 725 |
| 603 | 20230602 | 101100 | 697662568 | 1450 | 1449 | 1450 | 1449 | 10232 |
| 604 | 20230602 | 101000 | 682836169 | 1450 | 1450 | 1450 | 1449 | 984 |
| 605 | 20230602 | 100900 | 681409937 | 1450 | 1451 | 1451 | 1450 | 4690 |
| 606 | 20230602 | 100800 | 674608952 | 1450 | 1450 | 1451 | 1450 | 8220 |
| 607 | 20230602 | 100700 | 662689057 | 1450 | 1451 | 1451 | 1450 | 456 |
| 608 | 20230602 | 100600 | 662027855 | 1450 | 1451 | 1451 | 1450 | 833 |
| 609 | 20230602 | 100500 | 660819673 | 1451 | 1452 | 1453 | 1451 | 921 |
| 610 | 20230602 | 100400 | 659483295 | 1453 | 1450 | 1453 | 1450 | 6 |
| 611 | 20230602 | 100300 | 659474584 | 1450 | 1450 | 1453 | 1450 | 4575 |
| 612 | 20230602 | 100200 | 652840830 | 1453 | 1450 | 1453 | 1450 | 86 |
| 613 | 20230602 | 100100 | 652716127 | 1453 | 1451 | 1453 | 1450 | 812 |
| 614 | 20230602 | 100000 | 651537693 | 1452 | 1454 | 1454 | 1450 | 2136 |
| 615 | 20230602 | 095900 | 648440003 | 1455 | 1450 | 1455 | 1449 | 3072 |
| 616 | 20230602 | 095800 | 643986528 | 1450 | 1450 | 1450 | 1450 | 11295 |
| 617 | 20230602 | 095700 | 627608778 | 1455 | 1455 | 1455 | 1455 | 1295 |
| 618 | 20230602 | 095600 | 625724553 | 1450 | 1457 | 1457 | 1450 | 4473 |
| 619 | 20230602 | 095500 | 619218492 | 1457 | 1458 | 1458 | 1457 | 433 |
| 620 | 20230602 | 095400 | 618587183 | 1458 | 1458 | 1458 | 1458 | 1822 |
| 621 | 20230602 | 095300 | 615930707 | 1458 | 1456 | 1458 | 1456 | 3442 |
| 622 | 20230602 | 095200 | 610914093 | 1456 | 1455 | 1456 | 1455 | 2138 |
| 623 | 20230602 | 095100 | 607803103 | 1455 | 1460 | 1462 | 1455 | 9886 |
| 624 | 20230602 | 095000 | 593390636 | 1462 | 1460 | 1463 | 1460 | 10376 |
| 625 | 20230602 | 094900 | 578227466 | 1460 | 1457 | 1460 | 1457 | 12090 |
| 626 | 20230602 | 094800 | 560595823 | 1456 | 1454 | 1456 | 1454 | 6468 |
| 627 | 20230602 | 094700 | 551181647 | 1454 | 1449 | 1454 | 1448 | 21806 |
| 628 | 20230602 | 094600 | 519559434 | 1449 | 1449 | 1451 | 1449 | 5618 |
| 629 | 20230602 | 094500 | 511415829 | 1449 | 1449 | 1449 | 1446 | 1211 |
| 630 | 20230602 | 094400 | 509661120 | 1449 | 1446 | 1449 | 1446 | 3 |
| 631 | 20230602 | 094300 | 509656779 | 1446 | 1447 | 1447 | 1445 | 2041 |
| 632 | 20230602 | 094200 | 506707441 | 1445 | 1450 | 1450 | 1445 | 1340 |
| 633 | 20230602 | 094100 | 504769731 | 1444 | 1445 | 1450 | 1444 | 6855 |
| 634 | 20230602 | 094000 | 494865486 | 1445 | 1445 | 1445 | 1445 | 5800 |
| 635 | 20230602 | 093900 | 486484486 | 1450 | 1444 | 1450 | 1444 | 14440 |
| 636 | 20230602 | 093800 | 465632886 | 1444 | 1447 | 1448 | 1444 | 25796 |
| 637 | 20230602 | 093700 | 428359094 | 1448 | 1450 | 1450 | 1448 | 24284 |
| 638 | 20230602 | 093600 | 393174696 | 1450 | 1448 | 1451 | 1448 | 208 |
| 639 | 20230602 | 093500 | 392873507 | 1450 | 1448 | 1451 | 1445 | 5986 |
| 640 | 20230602 | 093400 | 384201961 | 1448 | 1448 | 1448 | 1448 | 97 |
| 641 | 20230602 | 093300 | 384061505 | 1448 | 1445 | 1448 | 1443 | 3703 |
| 642 | 20230602 | 093200 | 378705039 | 1444 | 1446 | 1446 | 1443 | 4485 |
| 643 | 20230602 | 093100 | 372228987 | 1446 | 1445 | 1446 | 1445 | 5310 |
| 644 | 20230602 | 093000 | 364555981 | 1445 | 1443 | 1445 | 1443 | 4526 |
| 645 | 20230602 | 092900 | 358022600 | 1445 | 1444 | 1445 | 1443 | 5210 |
| 646 | 20230602 | 092800 | 350500974 | 1444 | 1446 | 1446 | 1444 | 4907 |
| 647 | 20230602 | 092700 | 343413801 | 1445 | 1446 | 1446 | 1445 | 521 |
| 648 | 20230602 | 092600 | 342660464 | 1447 | 1451 | 1451 | 1447 | 52 |
| 649 | 20230602 | 092500 | 342585216 | 1453 | 1453 | 1453 | 1452 | 271 |
| 650 | 20230602 | 092400 | 342191464 | 1453 | 1450 | 1454 | 1444 | 8959 |
| 651 | 20230602 | 092300 | 329195738 | 1450 | 1450 | 1450 | 1450 | 913 |
| 652 | 20230602 | 092200 | 327871888 | 1450 | 1444 | 1450 | 1444 | 1801 |
| 653 | 20230602 | 092100 | 325271064 | 1444 | 1447 | 1447 | 1444 | 8304 |
| 654 | 20230602 | 092000 | 313259353 | 1447 | 1447 | 1449 | 1447 | 4005 |
| 655 | 20230602 | 091900 | 307461324 | 1449 | 1447 | 1449 | 1446 | 2249 |
| 656 | 20230602 | 091800 | 304206975 | 1447 | 1447 | 1447 | 1447 | 20 |
| 657 | 20230602 | 091700 | 304178035 | 1449 | 1449 | 1449 | 1449 | 61 |
| 658 | 20230602 | 091600 | 304089646 | 1446 | 1452 | 1453 | 1446 | 6340 |
| 659 | 20230602 | 091500 | 294915139 | 1453 | 1449 | 1453 | 1445 | 8707 |
| 660 | 20230602 | 091400 | 282319249 | 1445 | 1445 | 1450 | 1444 | 1248 |
| 661 | 20230602 | 091300 | 280515837 | 1445 | 1450 | 1450 | 1445 | 3595 |
| 662 | 20230602 | 091200 | 275308284 | 1450 | 1444 | 1450 | 1441 | 33324 |
| 663 | 20230602 | 091100 | 227164719 | 1444 | 1443 | 1444 | 1441 | 16352 |
| 664 | 20230602 | 091000 | 203560025 | 1441 | 1443 | 1443 | 1441 | 326 |
| 665 | 20230602 | 090900 | 203089609 | 1440 | 1440 | 1444 | 1440 | 13320 |
| 666 | 20230602 | 090800 | 183888590 | 1443 | 1444 | 1445 | 1440 | 21684 |
| 667 | 20230602 | 090700 | 152623989 | 1444 | 1448 | 1448 | 1442 | 5615 |
| 668 | 20230602 | 090600 | 144521930 | 1448 | 1450 | 1450 | 1448 | 375 |
| 669 | 20230602 | 090500 | 143978883 | 1450 | 1440 | 1451 | 1440 | 7357 |
| 670 | 20230602 | 090400 | 133325988 | 1440 | 1438 | 1443 | 1437 | 9847 |
| 671 | 20230602 | 090300 | 119158187 | 1437 | 1440 | 1443 | 1437 | 9953 |
| 672 | 20230602 | 090200 | 104838241 | 1440 | 1447 | 1447 | 1439 | 31843 |
| 673 | 20230602 | 090100 | 58973944 | 1446 | 1451 | 1451 | 1445 | 2030 |
| 674 | 20230602 | 090000 | 56035817 | 1451 | 1455 | 1455 | 1449 | 38562 |