KissMeData/036000/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	190700	21227904	1973	1973	1973	1973	102
3	20230914	190600	21227904	1973	1973	1973	1973	0
4	20230914	190500	21227904	1973	1973	1973	1973	0
5	20230914	190400	21227904	1973	1973	1973	1973	0
6	20230914	190300	21227904	1973	1973	1973	1973	0
7	20230914	190200	21227904	1973	1973	1973	1973	0
8	20230914	190100	21227904	1973	1973	1973	1973	0
9	20230914	190000	21227904	1973	1973	1973	1973	0
10	20230914	185900	21227904	1973	1973	1973	1973	0
11	20230914	185800	21227904	1973	1973	1973	1973	0
12	20230914	185700	21227904	1973	1973	1973	1973	0
13	20230914	185600	21227904	1973	1973	1973	1973	0
14	20230914	185500	21227904	1973	1973	1973	1973	0
15	20230914	185400	21227904	1973	1973	1973	1973	0
16	20230914	185300	21227904	1973	1973	1973	1973	0
17	20230914	185200	21227904	1973	1973	1973	1973	0
18	20230914	185100	21227904	1973	1973	1973	1973	0
19	20230914	185000	21227904	1973	1973	1973	1973	0
20	20230914	184900	21227904	1973	1973	1973	1973	0
21	20230914	184800	21227904	1973	1973	1973	1973	0
22	20230914	184700	21227904	1973	1973	1973	1973	0
23	20230914	184600	21227904	1973	1973	1973	1973	0
24	20230914	184500	21227904	1973	1973	1973	1973	0
25	20230914	184400	21227904	1973	1973	1973	1973	0
26	20230914	184300	21227904	1973	1973	1973	1973	0
27	20230914	184200	21227904	1973	1973	1973	1973	0
28	20230914	184100	21227904	1973	1973	1973	1973	0
29	20230914	184000	21227904	1973	1973	1973	1973	0
30	20230914	183900	21227904	1973	1973	1973	1973	0
31	20230914	183800	21227904	1973	1973	1973	1973	0
32	20230914	183700	21227904	1973	1973	1973	1973	102
33	20230914	183600	21227904	1973	1973	1973	1973	0
34	20230914	183500	21227904	1973	1973	1973	1973	0
35	20230914	183400	21227904	1973	1973	1973	1973	0
36	20230914	183300	21227904	1973	1973	1973	1973	0
37	20230914	183200	21227904	1973	1973	1973	1973	0
38	20230914	183100	21227904	1973	1973	1973	1973	0
39	20230914	183000	21227904	1973	1973	1973	1973	0
40	20230914	182900	21227904	1973	1973	1973	1973	0
41	20230914	182800	21227904	1973	1973	1973	1973	0
42	20230914	182700	21227904	1973	1973	1973	1973	0
43	20230914	182600	21227904	1973	1973	1973	1973	0
44	20230914	182500	21227904	1973	1973	1973	1973	0
45	20230914	182400	21227904	1973	1973	1973	1973	0
46	20230914	182300	21227904	1973	1973	1973	1973	0
47	20230914	182200	21227904	1973	1973	1973	1973	0
48	20230914	182100	21227904	1973	1973	1973	1973	0
49	20230914	182000	21227904	1973	1973	1973	1973	0
50	20230914	181900	21227904	1973	1973	1973	1973	0
51	20230914	181800	21227904	1973	1973	1973	1973	0
52	20230914	181700	21227904	1973	1973	1973	1973	0
53	20230914	181600	21227904	1973	1973	1973	1973	0
54	20230914	181500	21227904	1973	1973	1973	1973	0
55	20230914	181400	21227904	1973	1973	1973	1973	0
56	20230914	181300	21227904	1973	1973	1973	1973	0
57	20230914	181200	21227904	1973	1973	1973	1973	0
58	20230914	181100	21227904	1973	1973	1973	1973	0
59	20230914	181000	21227904	1973	1973	1973	1973	0
60	20230914	180900	21227904	1973	1973	1973	1973	0
61	20230914	180800	21227904	1973	1973	1973	1973	0
62	20230914	180700	21227904	1973	1973	1973	1973	102
63	20230914	180600	21227904	1973	1973	1973	1973	0
64	20230914	180500	21227904	1973	1973	1973	1973	0
65	20230914	180400	21227904	1973	1973	1973	1973	0
66	20230914	180300	21227904	1973	1973	1973	1973	0
67	20230914	180200	21227904	1973	1973	1973	1973	0
68	20230914	180100	21227904	1973	1973	1973	1973	0
69	20230914	180000	21227904	1973	1973	1973	1973	0
70	20230914	175900	21227904	1973	1973	1973	1973	0
71	20230914	175800	21227904	1973	1973	1973	1973	0
72	20230914	175700	21227904	1973	1973	1973	1973	0
73	20230914	175600	21227904	1973	1973	1973	1973	0
74	20230914	175500	21227904	1973	1973	1973	1973	0
75	20230914	175400	21227904	1973	1973	1973	1973	0
76	20230914	175300	21227904	1973	1973	1973	1973	0
77	20230914	175200	21227904	1973	1973	1973	1973	0
78	20230914	175100	21227904	1973	1973	1973	1973	0
79	20230914	175000	21227904	1973	1973	1973	1973	0
80	20230914	174900	21227904	1973	1973	1973	1973	0
81	20230914	174800	21227904	1973	1973	1973	1973	0
82	20230914	174700	21227904	1973	1973	1973	1973	0
83	20230914	174600	21227904	1973	1973	1973	1973	0
84	20230914	174500	21227904	1973	1973	1973	1973	0
85	20230914	174400	21227904	1973	1973	1973	1973	0
86	20230914	174300	21227904	1973	1973	1973	1973	0
87	20230914	174200	21227904	1973	1973	1973	1973	0
88	20230914	174100	21227904	1973	1973	1973	1973	0
89	20230914	174000	21227904	1973	1973	1973	1973	0
90	20230914	173900	21227904	1973	1973	1973	1973	0
91	20230914	173800	21227904	1973	1973	1973	1973	0
92	20230914	173700	21227904	1973	1973	1973	1973	102
93	20230914	173600	21227904	1973	1973	1973	1973	0
94	20230914	173500	21227904	1973	1973	1973	1973	0
95	20230914	173400	21227904	1973	1973	1973	1973	0
96	20230914	173300	21227904	1973	1973	1973	1973	0
97	20230914	173200	21227904	1973	1973	1973	1973	0
98	20230914	173100	21227904	1973	1973	1973	1973	0
99	20230914	173000	21227904	1973	1973	1973	1973	0
100	20230914	172900	21227904	1973	1973	1973	1973	0
101	20230914	172800	21227904	1973	1973	1973	1973	0
102	20230914	172700	21227904	1973	1973	1973	1973	0
103	20230914	172600	21227904	1973	1973	1973	1973	0
104	20230914	172500	21227904	1973	1973	1973	1973	0
105	20230914	172400	21227904	1973	1973	1973	1973	0
106	20230914	172300	21227904	1973	1973	1973	1973	0
107	20230914	172200	21227904	1973	1973	1973	1973	0
108	20230914	172100	21227904	1973	1973	1973	1973	0
109	20230914	172000	21227904	1973	1973	1973	1973	0
110	20230914	171900	21227904	1973	1973	1973	1973	0
111	20230914	171800	21227904	1973	1973	1973	1973	0
112	20230914	171700	21227904	1973	1973	1973	1973	0
113	20230914	171600	21227904	1973	1973	1973	1973	0
114	20230914	171500	21227904	1973	1973	1973	1973	0
115	20230914	171400	21227904	1973	1973	1973	1973	0
116	20230914	171300	21227904	1973	1973	1973	1973	0
117	20230914	171200	21227904	1973	1973	1973	1973	0
118	20230914	171100	21227904	1973	1973	1973	1973	0
119	20230914	171000	21227904	1973	1973	1973	1973	0
120	20230914	170900	21227904	1973	1973	1973	1973	0
121	20230914	170800	21227904	1973	1973	1973	1973	0
122	20230914	170700	21227904	1973	1973	1973	1973	102
123	20230914	170600	21227904	1973	1973	1973	1973	0
124	20230914	170500	21227904	1973	1973	1973	1973	0
125	20230914	170400	21227904	1973	1973	1973	1973	0
126	20230914	170300	21227904	1973	1973	1973	1973	0
127	20230914	170200	21227904	1973	1973	1973	1973	0
128	20230914	170100	21227904	1973	1973	1973	1973	0
129	20230914	170000	21227904	1973	1973	1973	1973	0
130	20230914	165900	21227904	1973	1973	1973	1973	0
131	20230914	165800	21227904	1973	1973	1973	1973	0
132	20230914	165700	21227904	1973	1973	1973	1973	0
133	20230914	165600	21227904	1973	1973	1973	1973	0
134	20230914	165500	21227904	1973	1973	1973	1973	0
135	20230914	165400	21227904	1973	1973	1973	1973	0
136	20230914	165300	21227904	1973	1973	1973	1973	0
137	20230914	165200	21227904	1973	1973	1973	1973	0
138	20230914	165100	21227904	1973	1973	1973	1973	0
139	20230914	165000	21227904	1973	1973	1973	1973	0
140	20230914	164900	21227904	1973	1973	1973	1973	0
141	20230914	164800	21227904	1973	1973	1973	1973	0
142	20230914	164700	21227904	1973	1973	1973	1973	0
143	20230914	164600	21227904	1973	1973	1973	1973	0
144	20230914	164500	21227904	1973	1973	1973	1973	0
145	20230914	164400	21227904	1973	1973	1973	1973	0
146	20230914	164300	21227904	1973	1973	1973	1973	0
147	20230914	164200	21227904	1973	1973	1973	1973	0
148	20230914	164100	21227904	1973	1973	1973	1973	0
149	20230914	164000	21227904	1973	1973	1973	1973	0
150	20230914	163900	21227904	1973	1973	1973	1973	0
151	20230914	163800	21227904	1973	1973	1973	1973	0
152	20230914	163700	21227904	1973	1973	1973	1973	102
153	20230914	163600	21227904	1973	1973	1973	1973	0
154	20230914	163500	21227904	1973	1973	1973	1973	0
155	20230914	163400	21227904	1973	1973	1973	1973	0
156	20230914	163300	21227904	1973	1973	1973	1973	0
157	20230914	163200	21227904	1973	1973	1973	1973	0
158	20230914	163100	21227904	1973	1973	1973	1973	0
159	20230914	163000	21227904	1973	1973	1973	1973	0
160	20230914	162900	21227904	1973	1973	1973	1973	0
161	20230914	162800	21227904	1973	1973	1973	1973	0
162	20230914	162700	21227904	1973	1973	1973	1973	0
163	20230914	162600	21227904	1973	1973	1973	1973	0
164	20230914	162500	21227904	1973	1973	1973	1973	0
165	20230914	162400	21227904	1973	1973	1973	1973	0
166	20230914	162300	21227904	1973	1973	1973	1973	0
167	20230914	162200	21227904	1973	1973	1973	1973	0
168	20230914	162100	21227904	1973	1973	1973	1973	0
169	20230914	162000	21227904	1973	1973	1973	1973	0
170	20230914	161900	21227904	1973	1973	1973	1973	0
171	20230914	161800	21227904	1973	1973	1973	1973	0
172	20230914	161700	21227904	1973	1973	1973	1973	0
173	20230914	161600	21227904	1973	1973	1973	1973	0
174	20230914	161500	21227904	1973	1973	1973	1973	0
175	20230914	161400	21227904	1973	1973	1973	1973	0
176	20230914	161300	21227904	1973	1973	1973	1973	0
177	20230914	161200	21227904	1973	1973	1973	1973	0
178	20230914	161100	21227904	1973	1973	1973	1973	0
179	20230914	161000	21227904	1973	1973	1973	1973	0
180	20230914	160900	21227904	1973	1973	1973	1973	0
181	20230914	160800	21227904	1973	1973	1973	1973	0
182	20230914	160700	21227904	1973	1973	1973	1973	102
183	20230914	160600	21227904	1973	1973	1973	1973	0
184	20230914	160500	21227904	1973	1973	1973	1973	0
185	20230914	160400	21227904	1973	1973	1973	1973	0
186	20230914	160300	21227904	1973	1973	1973	1973	0
187	20230914	160200	21227904	1973	1973	1973	1973	0
188	20230914	160100	21227904	1973	1973	1973	1973	0
189	20230914	160000	21227904	1973	1973	1973	1973	0
190	20230914	155900	21227904	1973	1973	1973	1973	0
191	20230914	155800	21227904	1973	1973	1973	1973	0
192	20230914	155700	21227904	1973	1973	1973	1973	0
193	20230914	155600	21227904	1973	1973	1973	1973	0
194	20230914	155500	21227904	1973	1973	1973	1973	0
195	20230914	155400	21227904	1973	1973	1973	1973	0
196	20230914	155300	21227904	1973	1973	1973	1973	0
197	20230914	155200	21227904	1973	1973	1973	1973	0
198	20230914	155100	21227904	1973	1973	1973	1973	0
199	20230914	155000	21227904	1973	1973	1973	1973	0
200	20230914	154900	21227904	1973	1973	1973	1973	0
201	20230914	154800	21227904	1973	1973	1973	1973	0
202	20230914	154700	21227904	1973	1973	1973	1973	0
203	20230914	154600	21227904	1973	1973	1973	1973	0
204	20230914	154500	21227904	1973	1973	1973	1973	0
205	20230914	154400	21227904	1973	1973	1973	1973	0
206	20230914	154300	21227904	1973	1973	1973	1973	0
207	20230914	154200	21227904	1973	1973	1973	1973	0
208	20230914	154100	21227904	1973	1973	1973	1973	0
209	20230914	154000	21227904	1973	1973	1973	1973	0
210	20230914	153900	21227904	1973	1973	1973	1973	0
211	20230914	153800	21227904	1973	1973	1973	1973	0
212	20230914	153700	21227904	1973	1973	1973	1973	102
213	20230914	153600	21227904	1973	1973	1973	1973	0
214	20230914	153500	21227904	1973	1973	1973	1973	0
215	20230914	153400	21227904	1973	1973	1973	1973	0
216	20230914	153300	21227904	1973	1973	1973	1973	0
217	20230914	153200	21227904	1973	1973	1973	1973	0
218	20230914	153100	21227904	1973	1973	1973	1973	0
219	20230914	153000	21227904	1973	1973	1973	1973	102
220	20230914	152900	21026658	1973	1973	1973	1973	0
221	20230914	152800	21026658	1973	1973	1973	1973	0
222	20230914	152700	21026658	1973	1973	1973	1973	0
223	20230914	152600	21026658	1973	1973	1973	1973	0
224	20230914	152500	21026658	1973	1973	1973	1973	0
225	20230914	152400	21026658	1973	1973	1973	1973	0
226	20230914	152300	21026658	1973	1973	1973	1973	0
227	20230914	152200	21026658	1973	1973	1973	1973	0
228	20230914	152100	21026658	1973	1973	1973	1973	0
229	20230914	152000	21026658	1973	1973	1973	1973	0
230	20230914	151900	21026658	1973	1973	1973	1973	0
231	20230914	151800	21026658	1973	1973	1973	1973	0
232	20230914	151700	21026658	1973	1973	1973	1973	0
233	20230914	151600	21026658	1973	1973	1973	1973	0
234	20230914	151500	21026658	1973	1973	1973	1973	6
235	20230914	151400	21014820	1972	1972	1972	1972	1
236	20230914	151300	21012848	1972	1972	1972	1972	0
237	20230914	151200	21012848	1972	1972	1972	1972	0
238	20230914	151100	21012848	1972	1972	1972	1972	0
239	20230914	151000	21012848	1972	1972	1972	1972	0
240	20230914	150900	21012848	1972	1972	1972	1972	0
241	20230914	150800	21012848	1972	1972	1972	1972	0
242	20230914	150700	21012848	1972	1972	1972	1972	0
243	20230914	150600	21012848	1972	1972	1972	1972	0
244	20230914	150500	21012848	1972	1971	1972	1971	11
245	20230914	150400	20991163	1962	1962	1962	1962	0
246	20230914	150300	20991163	1962	1962	1962	1962	0
247	20230914	150200	20991163	1962	1962	1962	1962	0
248	20230914	150100	20991163	1962	1962	1962	1962	0
249	20230914	150000	20991163	1962	1962	1962	1962	0
250	20230914	145900	20991163	1962	1962	1962	1962	0
251	20230914	145800	20991163	1962	1962	1962	1962	0
252	20230914	145700	20991163	1962	1962	1962	1962	0
253	20230914	145600	20991163	1962	1962	1962	1962	0
254	20230914	145500	20991163	1962	1962	1962	1962	0
255	20230914	145400	20991163	1962	1962	1962	1962	0
256	20230914	145300	20991163	1962	1963	1963	1962	34
257	20230914	145200	20924435	1963	1963	1963	1963	0
258	20230914	145100	20924435	1963	1963	1963	1963	112
259	20230914	145000	20704579	1962	1962	1962	1962	0
260	20230914	144900	20704579	1962	1962	1962	1962	0
261	20230914	144800	20704579	1962	1962	1962	1962	0
262	20230914	144700	20704579	1962	1962	1962	1962	44
263	20230914	144600	20618251	1963	1963	1963	1963	500
264	20230914	144500	19636751	1962	1962	1962	1962	0
265	20230914	144400	19636751	1962	1962	1962	1962	0
266	20230914	144300	19636751	1962	1962	1962	1962	0
267	20230914	144200	19636751	1962	1962	1962	1962	0
268	20230914	144100	19636751	1962	1962	1962	1962	0
269	20230914	144000	19636751	1962	1962	1962	1962	0
270	20230914	143900	19636751	1962	1962	1962	1962	43
271	20230914	143800	19552385	1962	1962	1962	1962	1
272	20230914	143700	19550423	1963	1963	1963	1963	0
273	20230914	143600	19550423	1963	1963	1963	1963	0
274	20230914	143500	19550423	1963	1963	1963	1963	14
275	20230914	143400	19522941	1964	1964	1964	1964	4
276	20230914	143300	19515085	1964	1964	1964	1964	0
277	20230914	143200	19515085	1964	1964	1964	1964	4
278	20230914	143100	19507229	1964	1964	1964	1964	4
279	20230914	143000	19499373	1962	1962	1962	1962	0
280	20230914	142900	19499373	1962	1962	1962	1962	0
281	20230914	142800	19499373	1962	1962	1962	1961	89
282	20230914	142700	19324756	1969	1969	1969	1969	0
283	20230914	142600	19324756	1969	1969	1969	1969	0
284	20230914	142500	19324756	1969	1969	1969	1969	0
285	20230914	142400	19324756	1969	1969	1969	1969	1
286	20230914	142300	19322787	1969	1969	1969	1969	0
287	20230914	142200	19322787	1969	1969	1969	1969	0
288	20230914	142100	19322787	1969	1969	1969	1969	10
289	20230914	142000	19303097	1962	1962	1962	1962	0
290	20230914	141900	19303097	1962	1962	1962	1962	4
291	20230914	141800	19295249	1961	1961	1961	1961	671
292	20230914	141700	17979418	1961	1961	1961	1961	40
293	20230914	141600	17900978	1961	1961	1961	1961	0
294	20230914	141500	17900978	1961	1961	1961	1961	0
295	20230914	141400	17900978	1961	1961	1961	1961	0
296	20230914	141300	17900978	1961	1961	1961	1961	0
297	20230914	141200	17900978	1961	1961	1961	1961	0
298	20230914	141100	17900978	1961	1961	1961	1961	45
299	20230914	141000	17812733	1961	1961	1961	1961	155
300	20230914	140900	17508778	1961	1961	1961	1961	0
301	20230914	140800	17508778	1961	1961	1961	1961	0
302	20230914	140700	17508778	1961	1961	1961	1961	0
303	20230914	140600	17508778	1961	1961	1961	1961	0
304	20230914	140500	17508778	1961	1961	1961	1961	0
305	20230914	140400	17508778	1961	1961	1961	1961	0
306	20230914	140300	17508778	1961	1961	1961	1961	0
307	20230914	140200	17508778	1961	1961	1961	1961	0
308	20230914	140100	17508778	1961	1961	1961	1961	0
309	20230914	140000	17508778	1961	1961	1961	1961	0
310	20230914	135900	17508778	1961	1961	1961	1961	0
311	20230914	135800	17508778	1961	1961	1961	1961	48
312	20230914	135700	17414650	1960	1960	1960	1960	0
313	20230914	135600	17414650	1960	1960	1960	1960	5
314	20230914	135500	17404850	1961	1961	1961	1961	498
315	20230914	135400	16428272	1961	1961	1961	1961	0
316	20230914	135300	16428272	1961	1961	1961	1961	0
317	20230914	135200	16428272	1961	1961	1961	1961	0
318	20230914	135100	16428272	1961	1961	1961	1961	0
319	20230914	135000	16428272	1961	1961	1961	1961	1
320	20230914	134900	16426311	1962	1962	1962	1962	0
321	20230914	134800	16426311	1962	1962	1962	1962	0
322	20230914	134700	16426311	1962	1962	1962	1962	20
323	20230914	134600	16387071	1961	1961	1961	1961	1
324	20230914	134500	16385110	1962	1962	1962	1962	0
325	20230914	134400	16385110	1962	1966	1966	1962	11
326	20230914	134300	16363524	1966	1966	1966	1966	5
327	20230914	134200	16353694	1973	1973	1973	1973	2
328	20230914	134100	16349748	1966	1966	1966	1966	0
329	20230914	134000	16349748	1966	1966	1966	1966	0
330	20230914	133900	16349748	1966	1966	1966	1966	6
331	20230914	133800	16337952	1973	1973	1973	1973	0
332	20230914	133700	16337952	1973	1973	1973	1973	0
333	20230914	133600	16337952	1973	1973	1973	1973	0
334	20230914	133500	16337952	1973	1973	1973	1973	0
335	20230914	133400	16337952	1973	1973	1973	1973	0
336	20230914	133300	16337952	1973	1973	1973	1973	0
337	20230914	133200	16337952	1973	1973	1973	1973	0
338	20230914	133100	16337952	1973	1973	1973	1973	0
339	20230914	133000	16337952	1973	1973	1973	1973	0
340	20230914	132900	16337952	1973	1969	1973	1969	27
341	20230914	132800	16284725	1962	1962	1962	1962	0
342	20230914	132700	16284725	1962	1962	1962	1962	0
343	20230914	132600	16284725	1962	1962	1962	1962	200
344	20230914	132500	15892325	1972	1972	1972	1972	0
345	20230914	132400	15892325	1972	1972	1972	1972	0
346	20230914	132300	15892325	1972	1972	1972	1972	0
347	20230914	132200	15892325	1972	1972	1972	1972	0
348	20230914	132100	15892325	1972	1972	1972	1972	0
349	20230914	132000	15892325	1972	1972	1972	1972	0
350	20230914	131900	15892325	1972	1972	1972	1972	0
351	20230914	131800	15892325	1972	1972	1972	1972	0
352	20230914	131700	15892325	1972	1972	1972	1972	0
353	20230914	131600	15892325	1972	1972	1972	1972	0
354	20230914	131500	15892325	1972	1972	1972	1972	0
355	20230914	131400	15892325	1972	1972	1972	1972	0
356	20230914	131300	15892325	1972	1972	1972	1972	0
357	20230914	131200	15892325	1972	1972	1972	1972	0
358	20230914	131100	15892325	1972	1972	1972	1972	0
359	20230914	131000	15892325	1972	1972	1972	1972	0
360	20230914	130900	15892325	1972	1972	1972	1972	0
361	20230914	130800	15892325	1972	1972	1972	1972	0
362	20230914	130700	15892325	1972	1972	1972	1972	0
363	20230914	130600	15892325	1972	1972	1972	1972	0
364	20230914	130500	15892325	1972	1972	1972	1972	0
365	20230914	130400	15892325	1972	1971	1972	1971	1129
366	20230914	130300	13665958	1962	1962	1962	1962	0
367	20230914	130200	13665958	1962	1962	1962	1962	0
368	20230914	130100	13665958	1962	1962	1962	1962	0
369	20230914	130000	13665958	1962	1962	1962	1962	0
370	20230914	125900	13665958	1962	1962	1962	1962	0
371	20230914	125800	13665958	1962	1962	1962	1962	0
372	20230914	125700	13665958	1962	1962	1962	1962	0
373	20230914	125600	13665958	1962	1962	1962	1962	0
374	20230914	125500	13665958	1962	1962	1962	1962	200
375	20230914	125400	13273558	1961	1961	1961	1961	0
376	20230914	125300	13273558	1961	1961	1961	1961	0
377	20230914	125200	13273558	1961	1961	1961	1961	0
378	20230914	125100	13273558	1961	1961	1961	1961	0
379	20230914	125000	13273558	1961	1961	1961	1961	0
380	20230914	124900	13273558	1961	1961	1961	1961	0
381	20230914	124800	13273558	1961	1961	1961	1961	0
382	20230914	124700	13273558	1961	1961	1961	1961	0
383	20230914	124600	13273558	1961	1961	1961	1961	0
384	20230914	124500	13273558	1961	1961	1961	1961	0
385	20230914	124400	13273558	1961	1961	1961	1961	0
386	20230914	124300	13273558	1961	1961	1961	1961	0
387	20230914	124200	13273558	1961	1961	1961	1961	0
388	20230914	124100	13273558	1961	1961	1961	1961	0
389	20230914	124000	13273558	1961	1961	1961	1961	0
390	20230914	123900	13273558	1961	1961	1961	1961	0
391	20230914	123800	13273558	1961	1974	1974	1961	31
392	20230914	123700	13212637	1976	1976	1976	1976	10
393	20230914	123600	13192877	1990	1990	1990	1990	0
394	20230914	123500	13192877	1990	1990	1990	1990	0
395	20230914	123400	13192877	1990	1990	1990	1990	0
396	20230914	123300	13192877	1990	1990	1990	1990	0
397	20230914	123200	13192877	1990	1990	1990	1990	0
398	20230914	123100	13192877	1990	1990	1990	1990	0
399	20230914	123000	13192877	1990	1990	1990	1990	0
400	20230914	122900	13192877	1990	1990	1990	1990	0
401	20230914	122800	13192877	1990	1990	1990	1990	0
402	20230914	122700	13192877	1990	1990	1990	1990	0
403	20230914	122600	13192877	1990	1990	1990	1990	0
404	20230914	122500	13192877	1990	1990	1990	1990	0
405	20230914	122400	13192877	1990	1990	1990	1990	0
406	20230914	122300	13192877	1990	1990	1990	1990	0
407	20230914	122200	13192877	1990	1978	1990	1978	4
408	20230914	122100	13184953	1960	1960	1960	1960	0
409	20230914	122000	13184953	1960	1960	1960	1960	0
410	20230914	121900	13184953	1960	1960	1960	1960	0
411	20230914	121800	13184953	1960	1960	1960	1960	0
412	20230914	121700	13184953	1960	1960	1960	1960	100
413	20230914	121600	12988953	1960	1960	1960	1960	0
414	20230914	121500	12988953	1960	1960	1960	1960	0
415	20230914	121400	12988953	1960	1960	1960	1960	0
416	20230914	121300	12988953	1960	1960	1960	1960	0
417	20230914	121200	12988953	1960	1960	1960	1960	0
418	20230914	121100	12988953	1960	1960	1960	1960	1
419	20230914	121000	12986993	1960	1960	1960	1960	0
420	20230914	120900	12986993	1960	1960	1960	1960	0
421	20230914	120800	12986993	1960	1960	1960	1960	0
422	20230914	120700	12986993	1960	1960	1960	1960	0
423	20230914	120600	12986993	1960	1960	1960	1960	0
424	20230914	120500	12986993	1960	1960	1960	1960	50
425	20230914	120400	12888993	1984	1984	1984	1984	0
426	20230914	120300	12888993	1984	1984	1984	1984	1
427	20230914	120200	12887009	1961	1961	1961	1961	0
428	20230914	120100	12887009	1961	1961	1961	1961	0
429	20230914	120000	12887009	1961	1961	1961	1961	5
430	20230914	115900	12877204	1961	1961	1961	1961	5
431	20230914	115800	12867399	1984	1984	1984	1984	0
432	20230914	115700	12867399	1984	1984	1984	1984	0
433	20230914	115600	12867399	1984	1984	1984	1984	1
434	20230914	115500	12865415	1960	1960	1960	1960	0
435	20230914	115400	12865415	1960	1960	1960	1960	25
436	20230914	115300	12816415	1996	1996	1996	1996	0
437	20230914	115200	12816415	1996	1996	1996	1996	0
438	20230914	115100	12816415	1996	1996	1996	1996	0
439	20230914	115000	12816415	1996	1996	1996	1996	0
440	20230914	114900	12816415	1996	1996	1996	1996	0
441	20230914	114800	12816415	1996	1996	1996	1996	0
442	20230914	114700	12816415	1996	1996	1996	1996	0
443	20230914	114600	12816415	1996	1996	1996	1996	0
444	20230914	114500	12816415	1996	1963	1996	1961	2517
445	20230914	114400	7879011	1964	1964	1964	1964	0
446	20230914	114300	7879011	1964	1964	1964	1964	0
447	20230914	114200	7879011	1964	1964	1964	1964	0
448	20230914	114100	7879011	1964	1964	1964	1964	0
449	20230914	114000	7879011	1964	1964	1964	1964	0
450	20230914	113900	7879011	1964	1964	1964	1964	7
451	20230914	113800	7865263	1964	1964	1964	1964	0
452	20230914	113700	7865263	1964	1964	1964	1964	20
453	20230914	113600	7825983	1964	1964	1964	1964	1
454	20230914	113500	7824019	1964	1964	1964	1964	2
455	20230914	113400	7820091	1964	1964	1964	1964	62
456	20230914	113300	7698323	1964	1964	1964	1964	0
457	20230914	113200	7698323	1964	1964	1964	1964	2
458	20230914	113100	7694395	1964	1964	1964	1964	2
459	20230914	113000	7690467	1964	1965	1965	1964	77
460	20230914	112900	7539211	1972	1972	1972	1972	0
461	20230914	112800	7539211	1972	1972	1972	1972	0
462	20230914	112700	7539211	1972	1972	1972	1972	0
463	20230914	112600	7539211	1972	1972	1972	1972	0
464	20230914	112500	7539211	1972	1972	1972	1972	0
465	20230914	112400	7539211	1972	1972	1972	1972	0
466	20230914	112300	7539211	1972	1972	1972	1972	0
467	20230914	112200	7539211	1972	1972	1972	1972	0
468	20230914	112100	7539211	1972	1972	1972	1972	323
469	20230914	112000	6902255	1972	1972	1972	1972	328
470	20230914	111900	6255439	1972	1972	1972	1972	0
471	20230914	111800	6255439	1972	1972	1972	1972	0
472	20230914	111700	6255439	1972	1972	1972	1972	0
473	20230914	111600	6255439	1972	1972	1972	1972	0
474	20230914	111500	6255439	1972	1972	1972	1972	0
475	20230914	111400	6255439	1972	1972	1972	1972	0
476	20230914	111300	6255439	1972	1972	1972	1972	0
477	20230914	111200	6255439	1972	1972	1972	1972	0
478	20230914	111100	6255439	1972	1972	1972	1972	200
479	20230914	111000	5861039	1996	1996	1996	1996	0
480	20230914	110900	5861039	1996	1996	1996	1996	0
481	20230914	110800	5861039	1996	1996	1996	1996	0
482	20230914	110700	5861039	1996	1996	1996	1996	0
483	20230914	110600	5861039	1996	1996	1996	1996	0
484	20230914	110500	5861039	1996	1996	1996	1996	0
485	20230914	110400	5861039	1996	1996	1996	1996	0
486	20230914	110300	5861039	1996	1996	1996	1996	0
487	20230914	110200	5861039	1996	1996	1996	1996	0
488	20230914	110100	5861039	1996	1996	1996	1996	0
489	20230914	110000	5861039	1996	1996	1996	1996	0
490	20230914	105900	5861039	1996	1996	1996	1996	0
491	20230914	105800	5861039	1996	1996	1996	1996	0
492	20230914	105700	5861039	1996	1996	1996	1996	0
493	20230914	105600	5861039	1996	1996	1996	1996	0
494	20230914	105500	5861039	1996	1996	1996	1996	0
495	20230914	105400	5861039	1996	1996	1996	1996	20
496	20230914	105300	5821119	1997	1997	1997	1997	0
497	20230914	105200	5821119	1997	1996	1997	1996	20
498	20230914	105100	5781185	1997	1997	1997	1997	0
499	20230914	105000	5781185	1997	1997	1997	1997	0
500	20230914	104900	5781185	1997	1997	1997	1997	0
501	20230914	104800	5781185	1997	1997	1997	1997	0
502	20230914	104700	5781185	1997	1997	1997	1997	0
503	20230914	104600	5781185	1997	1997	1997	1997	0
504	20230914	104500	5781185	1997	1997	1997	1997	0
505	20230914	104400	5781185	1997	1997	1997	1997	0
506	20230914	104300	5781185	1997	1997	1997	1997	0
507	20230914	104200	5781185	1997	1997	1997	1997	0
508	20230914	104100	5781185	1997	1997	1997	1997	20
509	20230914	104000	5741245	1997	1997	1997	1997	0
510	20230914	103900	5741245	1997	1997	1997	1997	0
511	20230914	103800	5741245	1997	1997	1997	1997	0
512	20230914	103700	5741245	1997	1997	1997	1997	1
513	20230914	103600	5739248	1978	1978	1978	1978	0
514	20230914	103500	5739248	1978	1978	1978	1978	0
515	20230914	103400	5739248	1978	1978	1978	1978	559
516	20230914	103300	4633546	1978	1978	1978	1978	0
517	20230914	103200	4633546	1978	1978	1978	1978	0
518	20230914	103100	4633546	1978	1978	1978	1978	1
519	20230914	103000	4631568	1997	1997	1997	1997	0
520	20230914	102900	4631568	1997	1997	1997	1997	0
521	20230914	102800	4631568	1997	1997	1997	1997	0
522	20230914	102700	4631568	1997	1997	1997	1997	0
523	20230914	102600	4631568	1997	1997	1997	1997	0
524	20230914	102500	4631568	1997	1997	1997	1997	5
525	20230914	102400	4621583	1997	1997	1997	1997	10
526	20230914	102300	4601613	1997	1997	1997	1997	10
527	20230914	102200	4581643	1997	1997	1997	1997	10
528	20230914	102100	4561673	1997	1997	1997	1997	0
529	20230914	102000	4561673	1997	1997	1997	1997	10
530	20230914	101900	4541703	1997	1997	1997	1997	0
531	20230914	101800	4541703	1997	1997	1997	1997	10
532	20230914	101700	4521733	1998	1998	1998	1998	0
533	20230914	101600	4521733	1998	1998	1998	1998	0
534	20230914	101500	4521733	1998	1998	1998	1998	0
535	20230914	101400	4521733	1998	1997	1998	1997	2
536	20230914	101300	4517738	1990	1990	1990	1990	0
537	20230914	101200	4517738	1990	1990	1990	1990	0
538	20230914	101100	4517738	1990	1990	1990	1990	0
539	20230914	101000	4517738	1990	1998	1998	1990	12
540	20230914	100900	4493818	1998	1990	1998	1990	18
541	20230914	100800	4457925	1994	1994	1994	1994	0
542	20230914	100700	4457925	1994	1994	1994	1994	0
543	20230914	100600	4457925	1994	1994	1994	1994	0
544	20230914	100500	4457925	1994	1990	1994	1990	4
545	20230914	100400	4449957	1990	1990	1990	1990	0
546	20230914	100300	4449957	1990	1990	1990	1990	0
547	20230914	100200	4449957	1990	1990	1990	1990	0
548	20230914	100100	4449957	1990	1990	1990	1990	0
549	20230914	100000	4449957	1990	1990	1990	1990	0
550	20230914	095900	4449957	1990	1990	1990	1990	1
551	20230914	095800	4447967	1981	1981	1981	1981	0
552	20230914	095700	4447967	1981	1981	1981	1981	150
553	20230914	095600	4150817	1981	1981	1981	1981	0
554	20230914	095500	4150817	1981	1970	1981	1965	251
555	20230914	095400	3657336	1971	1972	1972	1971	568
556	20230914	095300	2537250	1979	1979	1979	1979	0
557	20230914	095200	2537250	1979	1979	1979	1979	0
558	20230914	095100	2537250	1979	1979	1979	1979	0
559	20230914	095000	2537250	1979	1979	1979	1979	0
560	20230914	094900	2537250	1979	1979	1979	1979	0
561	20230914	094800	2537250	1979	1979	1979	1979	0
562	20230914	094700	2537250	1979	1979	1979	1979	0
563	20230914	094600	2537250	1979	1979	1979	1979	0
564	20230914	094500	2537250	1979	1979	1979	1979	0
565	20230914	094400	2537250	1979	1979	1979	1979	1
566	20230914	094300	2535271	1965	1965	1965	1965	0
567	20230914	094200	2535271	1965	1965	1965	1965	0
568	20230914	094100	2535271	1965	1965	1965	1965	0
569	20230914	094000	2535271	1965	1965	1965	1965	0
570	20230914	093900	2535271	1965	1965	1965	1965	10
571	20230914	093800	2515621	1980	1980	1980	1980	1
572	20230914	093700	2513641	1980	1980	1980	1980	0
573	20230914	093600	2513641	1980	1980	1980	1980	0
574	20230914	093500	2513641	1980	1980	1980	1980	0
575	20230914	093400	2513641	1980	1980	1980	1980	0
576	20230914	093300	2513641	1980	1980	1980	1980	0
577	20230914	093200	2513641	1980	1980	1980	1980	20
578	20230914	093100	2474041	1980	1980	1980	1980	1
579	20230914	093000	2472061	1981	1981	1981	1981	0
580	20230914	092900	2472061	1981	1981	1981	1981	0
581	20230914	092800	2472061	1981	1981	1981	1981	0
582	20230914	092700	2472061	1981	1981	1981	1981	3
583	20230914	092600	2466118	1981	1981	1981	1981	0
584	20230914	092500	2466118	1981	1981	1981	1981	0
585	20230914	092400	2466118	1981	1981	1981	1981	0
586	20230914	092300	2466118	1981	1981	1981	1981	0
587	20230914	092200	2466118	1981	1981	1981	1981	0
588	20230914	092100	2466118	1981	1981	1981	1980	101
589	20230914	092000	2266065	1981	1981	1981	1981	0
590	20230914	091900	2266065	1981	1981	1981	1981	0
591	20230914	091800	2266065	1981	1981	1981	1981	0
592	20230914	091700	2266065	1981	1981	1981	1981	0
593	20230914	091600	2266065	1981	1981	1981	1981	0
594	20230914	091500	2266065	1981	1981	1981	1981	0
595	20230914	091400	2266065	1981	1980	1981	1980	86
596	20230914	091300	2095700	1981	1981	1981	1981	0
597	20230914	091200	2095700	1981	1981	1981	1981	0
598	20230914	091100	2095700	1981	1967	1981	1967	554
599	20230914	091000	999909	1974	1974	1974	1974	0
600	20230914	090900	999909	1974	1974	1974	1974	0
601	20230914	090800	999909	1974	1974	1974	1974	1
602	20230914	090700	997935	1948	1948	1948	1948	0
603	20230914	090600	997935	1948	1948	1948	1948	4
604	20230914	090500	990143	1948	1948	1948	1948	36
605	20230914	090400	920015	1948	1947	1948	1947	68
606	20230914	090300	787609	1941	1960	1960	1940	170
607	20230914	090200	456256	1961	1966	1966	1961	64
608	20230914	090100	330698	1967	1972	1972	1967	9
609	20230914	090000	312977	1973	1981	1981	1973	158