28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 3 | 20231226 | 191600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 4 | 20231226 | 191500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 5 | 20231226 | 191400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 6 | 20231226 | 191300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 7 | 20231226 | 191200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 8 | 20231226 | 191100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 9 | 20231226 | 191000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 10 | 20231226 | 190900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 11 | 20231226 | 190800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 12 | 20231226 | 190700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 13 | 20231226 | 190600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 14 | 20231226 | 190500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 15 | 20231226 | 190400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 16 | 20231226 | 190300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 17 | 20231226 | 190200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 18 | 20231226 | 190100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 19 | 20231226 | 190000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 20 | 20231226 | 185900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 21 | 20231226 | 185800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 22 | 20231226 | 185700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 23 | 20231226 | 185600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 24 | 20231226 | 185500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 25 | 20231226 | 185400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 26 | 20231226 | 185300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 27 | 20231226 | 185200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 28 | 20231226 | 185100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 29 | 20231226 | 185000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 30 | 20231226 | 184900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 31 | 20231226 | 184800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 32 | 20231226 | 184700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 33 | 20231226 | 184600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 34 | 20231226 | 184500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 35 | 20231226 | 184400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 36 | 20231226 | 184300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 37 | 20231226 | 184200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 38 | 20231226 | 184100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 39 | 20231226 | 184000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 40 | 20231226 | 183900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 41 | 20231226 | 183800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 42 | 20231226 | 183700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 43 | 20231226 | 183600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 44 | 20231226 | 183500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 45 | 20231226 | 183400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 46 | 20231226 | 183300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 47 | 20231226 | 183200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 48 | 20231226 | 183100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 49 | 20231226 | 183000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 50 | 20231226 | 182900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 51 | 20231226 | 182800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 52 | 20231226 | 182700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 53 | 20231226 | 182600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 54 | 20231226 | 182500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 55 | 20231226 | 182400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 56 | 20231226 | 182300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 57 | 20231226 | 182200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 58 | 20231226 | 182100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 59 | 20231226 | 182000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 60 | 20231226 | 181900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 61 | 20231226 | 181800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 62 | 20231226 | 181700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 63 | 20231226 | 181600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 64 | 20231226 | 181500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 65 | 20231226 | 181400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 66 | 20231226 | 181300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 67 | 20231226 | 181200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 68 | 20231226 | 181100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 69 | 20231226 | 181000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 70 | 20231226 | 180900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 71 | 20231226 | 180800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 72 | 20231226 | 180700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 73 | 20231226 | 180600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 74 | 20231226 | 180500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 75 | 20231226 | 180400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 76 | 20231226 | 180300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 77 | 20231226 | 180200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 78 | 20231226 | 180100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 79 | 20231226 | 180000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 80 | 20231226 | 175900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 81 | 20231226 | 175800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 82 | 20231226 | 175700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 83 | 20231226 | 175600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 84 | 20231226 | 175500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 85 | 20231226 | 175400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 86 | 20231226 | 175300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 87 | 20231226 | 175200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 88 | 20231226 | 175100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 89 | 20231226 | 175000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 90 | 20231226 | 174900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 91 | 20231226 | 174800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 92 | 20231226 | 174700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 93 | 20231226 | 174600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 94 | 20231226 | 174500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 95 | 20231226 | 174400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 96 | 20231226 | 174300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 97 | 20231226 | 174200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 98 | 20231226 | 174100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 99 | 20231226 | 174000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 100 | 20231226 | 173900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 101 | 20231226 | 173800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 102 | 20231226 | 173700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 103 | 20231226 | 173600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 104 | 20231226 | 173500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 105 | 20231226 | 173400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 106 | 20231226 | 173300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 107 | 20231226 | 173200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 108 | 20231226 | 173100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 109 | 20231226 | 173000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 110 | 20231226 | 172900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 111 | 20231226 | 172800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 112 | 20231226 | 172700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 113 | 20231226 | 172600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 114 | 20231226 | 172500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 115 | 20231226 | 172400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 116 | 20231226 | 172300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 117 | 20231226 | 172200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 118 | 20231226 | 172100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 119 | 20231226 | 172000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 120 | 20231226 | 171900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 121 | 20231226 | 171800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 122 | 20231226 | 171700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 123 | 20231226 | 171600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 124 | 20231226 | 171500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 125 | 20231226 | 171400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 126 | 20231226 | 171300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 127 | 20231226 | 171200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 128 | 20231226 | 171100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 129 | 20231226 | 171000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 130 | 20231226 | 170900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 131 | 20231226 | 170800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 132 | 20231226 | 170700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 133 | 20231226 | 170600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 134 | 20231226 | 170500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 135 | 20231226 | 170400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 136 | 20231226 | 170300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 137 | 20231226 | 170200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 138 | 20231226 | 170100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 139 | 20231226 | 170000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 140 | 20231226 | 165900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 141 | 20231226 | 165800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 142 | 20231226 | 165700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 143 | 20231226 | 165600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 144 | 20231226 | 165500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 145 | 20231226 | 165400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 146 | 20231226 | 165300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 147 | 20231226 | 165200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 148 | 20231226 | 165100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 149 | 20231226 | 165000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 150 | 20231226 | 164900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 151 | 20231226 | 164800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 152 | 20231226 | 164700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 153 | 20231226 | 164600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 154 | 20231226 | 164500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 155 | 20231226 | 164400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 156 | 20231226 | 164300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 157 | 20231226 | 164200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 158 | 20231226 | 164100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 159 | 20231226 | 164000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 160 | 20231226 | 163900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 161 | 20231226 | 163800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 162 | 20231226 | 163700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 163 | 20231226 | 163600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 164 | 20231226 | 163500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 165 | 20231226 | 163400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 166 | 20231226 | 163300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 167 | 20231226 | 163200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 168 | 20231226 | 163100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 169 | 20231226 | 163000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 170 | 20231226 | 162900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 171 | 20231226 | 162800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 172 | 20231226 | 162700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 173 | 20231226 | 162600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 174 | 20231226 | 162500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 175 | 20231226 | 162400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 176 | 20231226 | 162300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 177 | 20231226 | 162200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 178 | 20231226 | 162100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 179 | 20231226 | 162000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 180 | 20231226 | 161900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 181 | 20231226 | 161800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 182 | 20231226 | 161700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 183 | 20231226 | 161600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 184 | 20231226 | 161500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 185 | 20231226 | 161400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 186 | 20231226 | 161300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 187 | 20231226 | 161200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 188 | 20231226 | 161100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 189 | 20231226 | 161000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 190 | 20231226 | 160900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 191 | 20231226 | 160800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 192 | 20231226 | 160700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 193 | 20231226 | 160600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 194 | 20231226 | 160500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 195 | 20231226 | 160400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 196 | 20231226 | 160300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 197 | 20231226 | 160200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 198 | 20231226 | 160100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 199 | 20231226 | 160000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 200 | 20231226 | 155900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 201 | 20231226 | 155800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 202 | 20231226 | 155700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 203 | 20231226 | 155600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 204 | 20231226 | 155500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 205 | 20231226 | 155400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 206 | 20231226 | 155300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 207 | 20231226 | 155200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 208 | 20231226 | 155100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 209 | 20231226 | 155000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 210 | 20231226 | 154900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 211 | 20231226 | 154800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 212 | 20231226 | 154700 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 213 | 20231226 | 154600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 214 | 20231226 | 154500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 215 | 20231226 | 154400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 216 | 20231226 | 154300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 217 | 20231226 | 154200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 218 | 20231226 | 154100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 219 | 20231226 | 154000 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 220 | 20231226 | 153900 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 221 | 20231226 | 153800 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 222 | 20231226 | 153700 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 223 | 20231226 | 153600 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 224 | 20231226 | 153500 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 225 | 20231226 | 153400 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 226 | 20231226 | 153300 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 227 | 20231226 | 153200 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 228 | 20231226 | 153100 | 1201384702 | 765 | 765 | 765 | 765 | 0 |
| 229 | 20231226 | 153000 | 1201384702 | 765 | 765 | 765 | 765 | 33088 |
| 230 | 20231226 | 152900 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 231 | 20231226 | 152800 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 232 | 20231226 | 152700 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 233 | 20231226 | 152600 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 234 | 20231226 | 152500 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 235 | 20231226 | 152400 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 236 | 20231226 | 152300 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 237 | 20231226 | 152200 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 238 | 20231226 | 152100 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 239 | 20231226 | 152000 | 1176072382 | 769 | 769 | 769 | 769 | 0 |
| 240 | 20231226 | 151900 | 1176072382 | 769 | 769 | 770 | 769 | 1491 |
| 241 | 20231226 | 151800 | 1174925792 | 769 | 769 | 770 | 769 | 4810 |
| 242 | 20231226 | 151700 | 1171226747 | 769 | 771 | 772 | 769 | 6545 |
| 243 | 20231226 | 151600 | 1166184353 | 771 | 771 | 771 | 771 | 1190 |
| 244 | 20231226 | 151500 | 1165266863 | 771 | 771 | 771 | 770 | 1040 |
| 245 | 20231226 | 151400 | 1164465047 | 770 | 770 | 770 | 770 | 3136 |
| 246 | 20231226 | 151300 | 1162050327 | 770 | 768 | 770 | 768 | 1247 |
| 247 | 20231226 | 151200 | 1161090141 | 770 | 769 | 770 | 768 | 2554 |
| 248 | 20231226 | 151100 | 1159127153 | 769 | 768 | 769 | 768 | 133 |
| 249 | 20231226 | 151000 | 1159024988 | 768 | 768 | 769 | 768 | 705 |
| 250 | 20231226 | 150900 | 1158482847 | 769 | 770 | 770 | 768 | 4504 |
| 251 | 20231226 | 150800 | 1155021922 | 769 | 769 | 770 | 768 | 673 |
| 252 | 20231226 | 150700 | 1154504384 | 768 | 767 | 769 | 766 | 2697 |
| 253 | 20231226 | 150600 | 1152434001 | 767 | 766 | 767 | 766 | 2155 |
| 254 | 20231226 | 150500 | 1150783183 | 767 | 768 | 768 | 766 | 8556 |
| 255 | 20231226 | 150400 | 1144221730 | 768 | 768 | 768 | 767 | 5100 |
| 256 | 20231226 | 150300 | 1140304931 | 768 | 769 | 769 | 768 | 2251 |
| 257 | 20231226 | 150200 | 1138576162 | 768 | 769 | 769 | 768 | 607 |
| 258 | 20231226 | 150100 | 1138109879 | 769 | 769 | 769 | 769 | 121 |
| 259 | 20231226 | 150000 | 1138016830 | 768 | 769 | 769 | 768 | 6401 |
| 260 | 20231226 | 145900 | 1133094463 | 769 | 769 | 770 | 769 | 1484 |
| 261 | 20231226 | 145800 | 1131951786 | 770 | 769 | 770 | 769 | 2609 |
| 262 | 20231226 | 145700 | 1129944916 | 769 | 770 | 770 | 769 | 3082 |
| 263 | 20231226 | 145600 | 1127572276 | 770 | 770 | 770 | 770 | 1727 |
| 264 | 20231226 | 145500 | 1126242486 | 770 | 770 | 770 | 770 | 1581 |
| 265 | 20231226 | 145400 | 1125025116 | 770 | 770 | 770 | 770 | 1626 |
| 266 | 20231226 | 145300 | 1123773096 | 770 | 769 | 770 | 768 | 2333 |
| 267 | 20231226 | 145200 | 1121978005 | 769 | 769 | 769 | 769 | 1742 |
| 268 | 20231226 | 145100 | 1120638407 | 769 | 768 | 769 | 768 | 3411 |
| 269 | 20231226 | 145000 | 1118015389 | 767 | 767 | 769 | 767 | 6275 |
| 270 | 20231226 | 144900 | 1113198876 | 767 | 769 | 769 | 767 | 14112 |
| 271 | 20231226 | 144800 | 1102360215 | 769 | 769 | 770 | 768 | 1393 |
| 272 | 20231226 | 144700 | 1101289997 | 769 | 770 | 770 | 769 | 10067 |
| 273 | 20231226 | 144600 | 1093543082 | 770 | 771 | 771 | 770 | 39313 |
| 274 | 20231226 | 144500 | 1063272023 | 771 | 770 | 771 | 770 | 121 |
| 275 | 20231226 | 144400 | 1063178742 | 770 | 771 | 771 | 770 | 829 |
| 276 | 20231226 | 144300 | 1062539585 | 771 | 770 | 771 | 770 | 2064 |
| 277 | 20231226 | 144200 | 1060950244 | 770 | 772 | 772 | 770 | 6621 |
| 278 | 20231226 | 144100 | 1055852067 | 770 | 772 | 772 | 770 | 19233 |
| 279 | 20231226 | 144000 | 1041041275 | 772 | 772 | 772 | 772 | 5 |
| 280 | 20231226 | 143900 | 1041037415 | 771 | 771 | 771 | 771 | 15000 |
| 281 | 20231226 | 143800 | 1029472415 | 771 | 771 | 773 | 771 | 2791 |
| 282 | 20231226 | 143700 | 1027317769 | 772 | 772 | 772 | 771 | 630 |
| 283 | 20231226 | 143600 | 1026831419 | 771 | 772 | 772 | 771 | 456 |
| 284 | 20231226 | 143500 | 1026479811 | 771 | 772 | 772 | 771 | 65 |
| 285 | 20231226 | 143400 | 1026429681 | 772 | 772 | 772 | 772 | 241 |
| 286 | 20231226 | 143300 | 1026243629 | 772 | 774 | 774 | 772 | 2784 |
| 287 | 20231226 | 143200 | 1024094375 | 772 | 775 | 775 | 772 | 34126 |
| 288 | 20231226 | 143100 | 997680849 | 774 | 775 | 775 | 774 | 26011 |
| 289 | 20231226 | 143000 | 977548329 | 775 | 775 | 775 | 774 | 2452 |
| 290 | 20231226 | 142900 | 975648994 | 776 | 773 | 776 | 773 | 4433 |
| 291 | 20231226 | 142800 | 972219163 | 773 | 773 | 773 | 772 | 5743 |
| 292 | 20231226 | 142700 | 967779830 | 772 | 773 | 773 | 772 | 176 |
| 293 | 20231226 | 142600 | 967643955 | 773 | 773 | 773 | 773 | 62 |
| 294 | 20231226 | 142500 | 967596029 | 772 | 772 | 772 | 772 | 0 |
| 295 | 20231226 | 142400 | 967596029 | 772 | 772 | 772 | 772 | 0 |
| 296 | 20231226 | 142300 | 967596029 | 772 | 772 | 772 | 772 | 100 |
| 297 | 20231226 | 142200 | 967518829 | 771 | 771 | 771 | 771 | 620 |
| 298 | 20231226 | 142100 | 967040809 | 771 | 772 | 772 | 771 | 9650 |
| 299 | 20231226 | 142000 | 959597061 | 772 | 772 | 772 | 772 | 527 |
| 300 | 20231226 | 141900 | 959190217 | 772 | 773 | 773 | 772 | 2257 |
| 301 | 20231226 | 141800 | 957446874 | 773 | 773 | 773 | 773 | 2612 |
| 302 | 20231226 | 141700 | 955427798 | 773 | 773 | 773 | 773 | 2 |
| 303 | 20231226 | 141600 | 955426252 | 773 | 773 | 773 | 773 | 2 |
| 304 | 20231226 | 141500 | 955424706 | 773 | 773 | 773 | 773 | 182 |
| 305 | 20231226 | 141400 | 955284020 | 773 | 773 | 773 | 773 | 520 |
| 306 | 20231226 | 141300 | 954882060 | 774 | 774 | 774 | 774 | 0 |
| 307 | 20231226 | 141200 | 954882060 | 774 | 774 | 774 | 774 | 54 |
| 308 | 20231226 | 141100 | 954840264 | 774 | 774 | 774 | 774 | 101 |
| 309 | 20231226 | 141000 | 954762090 | 774 | 774 | 774 | 774 | 1 |
| 310 | 20231226 | 140900 | 954761316 | 772 | 772 | 772 | 771 | 513 |
| 311 | 20231226 | 140800 | 954365480 | 772 | 772 | 772 | 772 | 25 |
| 312 | 20231226 | 140700 | 954346180 | 772 | 772 | 772 | 772 | 33 |
| 313 | 20231226 | 140600 | 954320704 | 772 | 772 | 772 | 772 | 20 |
| 314 | 20231226 | 140500 | 954305264 | 772 | 772 | 772 | 772 | 1 |
| 315 | 20231226 | 140400 | 954304492 | 772 | 772 | 772 | 771 | 2611 |
| 316 | 20231226 | 140300 | 952288803 | 771 | 771 | 771 | 771 | 0 |
| 317 | 20231226 | 140200 | 952288803 | 771 | 771 | 771 | 771 | 0 |
| 318 | 20231226 | 140100 | 952288803 | 771 | 771 | 771 | 771 | 635 |
| 319 | 20231226 | 140000 | 951799218 | 771 | 772 | 773 | 771 | 14019 |
| 320 | 20231226 | 135900 | 940989673 | 773 | 773 | 773 | 773 | 9920 |
| 321 | 20231226 | 135800 | 933321513 | 773 | 773 | 773 | 773 | 8 |
| 322 | 20231226 | 135700 | 933315329 | 772 | 772 | 772 | 772 | 0 |
| 323 | 20231226 | 135600 | 933315329 | 772 | 773 | 773 | 772 | 17174 |
| 324 | 20231226 | 135500 | 920056741 | 772 | 773 | 773 | 772 | 2001 |
| 325 | 20231226 | 135400 | 918509969 | 773 | 773 | 773 | 773 | 1956 |
| 326 | 20231226 | 135300 | 916997981 | 773 | 773 | 773 | 773 | 97 |
| 327 | 20231226 | 135200 | 916923000 | 773 | 773 | 773 | 773 | 3414 |
| 328 | 20231226 | 135100 | 914283978 | 773 | 773 | 773 | 773 | 11573 |
| 329 | 20231226 | 135000 | 905338049 | 773 | 773 | 773 | 773 | 1272 |
| 330 | 20231226 | 134900 | 904354793 | 772 | 773 | 773 | 772 | 3565 |
| 331 | 20231226 | 134800 | 901599349 | 773 | 773 | 773 | 772 | 3117 |
| 332 | 20231226 | 134700 | 899192908 | 773 | 773 | 773 | 773 | 3080 |
| 333 | 20231226 | 134600 | 896812068 | 773 | 773 | 773 | 772 | 1785 |
| 334 | 20231226 | 134500 | 895434038 | 772 | 773 | 773 | 772 | 6807 |
| 335 | 20231226 | 134400 | 890177691 | 773 | 774 | 775 | 773 | 31384 |
| 336 | 20231226 | 134300 | 865915975 | 775 | 774 | 775 | 774 | 1230 |
| 337 | 20231226 | 134200 | 864963953 | 774 | 774 | 774 | 774 | 1 |
| 338 | 20231226 | 134100 | 864963179 | 774 | 774 | 774 | 774 | 3003 |
| 339 | 20231226 | 134000 | 862638857 | 774 | 774 | 774 | 774 | 863 |
| 340 | 20231226 | 133900 | 861970895 | 774 | 774 | 774 | 774 | 1637 |
| 341 | 20231226 | 133800 | 860703857 | 775 | 775 | 775 | 775 | 200 |
| 342 | 20231226 | 133700 | 860548857 | 776 | 776 | 776 | 776 | 14 |
| 343 | 20231226 | 133600 | 860537993 | 774 | 774 | 774 | 774 | 20 |
| 344 | 20231226 | 133500 | 860522513 | 777 | 777 | 777 | 777 | 50 |
| 345 | 20231226 | 133400 | 860483663 | 778 | 778 | 778 | 773 | 42079 |
| 346 | 20231226 | 133300 | 827892727 | 778 | 778 | 778 | 778 | 19 |
| 347 | 20231226 | 133200 | 827877945 | 778 | 779 | 779 | 778 | 1206 |
| 348 | 20231226 | 133100 | 826939674 | 779 | 779 | 779 | 779 | 3 |
| 349 | 20231226 | 133000 | 826937337 | 778 | 776 | 778 | 776 | 2482 |
| 350 | 20231226 | 132900 | 825006741 | 778 | 778 | 778 | 778 | 3469 |
| 351 | 20231226 | 132800 | 822307859 | 778 | 777 | 778 | 777 | 642 |
| 352 | 20231226 | 132700 | 821808388 | 778 | 777 | 778 | 777 | 5660 |
| 353 | 20231226 | 132600 | 817409568 | 777 | 777 | 777 | 777 | 0 |
| 354 | 20231226 | 132500 | 817409568 | 777 | 777 | 777 | 777 | 0 |
| 355 | 20231226 | 132400 | 817409568 | 777 | 777 | 777 | 777 | 1000 |
| 356 | 20231226 | 132300 | 816632568 | 777 | 777 | 777 | 777 | 0 |
| 357 | 20231226 | 132200 | 816632568 | 777 | 777 | 777 | 777 | 200 |
| 358 | 20231226 | 132100 | 816477168 | 777 | 776 | 777 | 775 | 2006 |
| 359 | 20231226 | 132000 | 814920516 | 775 | 776 | 776 | 775 | 101 |
| 360 | 20231226 | 131900 | 814842196 | 776 | 777 | 777 | 776 | 230 |
| 361 | 20231226 | 131800 | 814663488 | 777 | 776 | 777 | 775 | 24 |
| 362 | 20231226 | 131700 | 814644881 | 776 | 776 | 776 | 776 | 1026 |
| 363 | 20231226 | 131600 | 813848705 | 776 | 775 | 776 | 775 | 7954 |
| 364 | 20231226 | 131500 | 807681412 | 775 | 775 | 775 | 775 | 2000 |
| 365 | 20231226 | 131400 | 806131412 | 775 | 775 | 775 | 775 | 0 |
| 366 | 20231226 | 131300 | 806131412 | 775 | 775 | 775 | 775 | 0 |
| 367 | 20231226 | 131200 | 806131412 | 775 | 774 | 775 | 774 | 3 |
| 368 | 20231226 | 131100 | 806129089 | 774 | 775 | 775 | 774 | 1452 |
| 369 | 20231226 | 131000 | 805004089 | 778 | 778 | 778 | 778 | 1 |
| 370 | 20231226 | 130900 | 805003311 | 775 | 775 | 775 | 775 | 5836 |
| 371 | 20231226 | 130800 | 800480411 | 778 | 778 | 778 | 778 | 1 |
| 372 | 20231226 | 130700 | 800479633 | 778 | 778 | 778 | 778 | 46 |
| 373 | 20231226 | 130600 | 800443845 | 778 | 775 | 778 | 775 | 5 |
| 374 | 20231226 | 130500 | 800439964 | 776 | 776 | 776 | 776 | 14735 |
| 375 | 20231226 | 130400 | 789005604 | 778 | 778 | 778 | 778 | 60 |
| 376 | 20231226 | 130300 | 788958924 | 778 | 778 | 778 | 778 | 27 |
| 377 | 20231226 | 130200 | 788937918 | 777 | 776 | 779 | 776 | 50 |
| 378 | 20231226 | 130100 | 788899108 | 776 | 776 | 776 | 776 | 4851 |
| 379 | 20231226 | 130000 | 785134732 | 779 | 777 | 779 | 776 | 5 |
| 380 | 20231226 | 125900 | 785130848 | 777 | 777 | 777 | 777 | 13 |
| 381 | 20231226 | 125800 | 785120747 | 777 | 777 | 779 | 777 | 39 |
| 382 | 20231226 | 125700 | 785090438 | 777 | 779 | 779 | 777 | 4686 |
| 383 | 20231226 | 125600 | 781449414 | 779 | 778 | 779 | 778 | 4500 |
| 384 | 20231226 | 125500 | 777943944 | 779 | 779 | 779 | 779 | 52 |
| 385 | 20231226 | 125400 | 777903436 | 779 | 779 | 779 | 779 | 28 |
| 386 | 20231226 | 125300 | 777881624 | 779 | 779 | 779 | 779 | 1 |
| 387 | 20231226 | 125200 | 777880845 | 777 | 777 | 777 | 777 | 406 |
| 388 | 20231226 | 125100 | 777565383 | 777 | 777 | 777 | 777 | 40 |
| 389 | 20231226 | 125000 | 777534303 | 779 | 779 | 779 | 779 | 26 |
| 390 | 20231226 | 124900 | 777514049 | 779 | 779 | 779 | 779 | 50 |
| 391 | 20231226 | 124800 | 777475099 | 779 | 779 | 779 | 779 | 300 |
| 392 | 20231226 | 124700 | 777241399 | 779 | 776 | 779 | 776 | 1879 |
| 393 | 20231226 | 124600 | 775778569 | 776 | 776 | 776 | 776 | 61 |
| 394 | 20231226 | 124500 | 775731233 | 776 | 776 | 776 | 776 | 0 |
| 395 | 20231226 | 124400 | 775731233 | 776 | 776 | 776 | 776 | 0 |
| 396 | 20231226 | 124300 | 775731233 | 776 | 776 | 776 | 776 | 0 |
| 397 | 20231226 | 124200 | 775731233 | 776 | 776 | 776 | 776 | 84 |
| 398 | 20231226 | 124100 | 775666049 | 776 | 777 | 777 | 776 | 202 |
| 399 | 20231226 | 124000 | 775509097 | 777 | 776 | 777 | 776 | 1212 |
| 400 | 20231226 | 123900 | 774568574 | 775 | 777 | 777 | 775 | 4593 |
| 401 | 20231226 | 123800 | 771004944 | 776 | 777 | 777 | 776 | 309 |
| 402 | 20231226 | 123700 | 770765051 | 777 | 777 | 777 | 777 | 446 |
| 403 | 20231226 | 123600 | 770418509 | 777 | 777 | 777 | 777 | 4 |
| 404 | 20231226 | 123500 | 770415401 | 777 | 777 | 777 | 777 | 1 |
| 405 | 20231226 | 123400 | 770414624 | 777 | 777 | 777 | 777 | 152 |
| 406 | 20231226 | 123300 | 770296520 | 777 | 777 | 777 | 777 | 0 |
| 407 | 20231226 | 123200 | 770296520 | 777 | 777 | 777 | 777 | 0 |
| 408 | 20231226 | 123100 | 770296520 | 777 | 777 | 777 | 777 | 6 |
| 409 | 20231226 | 123000 | 770291858 | 778 | 778 | 778 | 778 | 0 |
| 410 | 20231226 | 122900 | 770291858 | 778 | 778 | 778 | 778 | 110 |
| 411 | 20231226 | 122800 | 770206278 | 778 | 778 | 778 | 778 | 9973 |
| 412 | 20231226 | 122700 | 762447284 | 778 | 778 | 778 | 778 | 105 |
| 413 | 20231226 | 122600 | 762365594 | 778 | 778 | 778 | 778 | 200 |
| 414 | 20231226 | 122500 | 762209994 | 777 | 777 | 777 | 777 | 227 |
| 415 | 20231226 | 122400 | 762033615 | 777 | 777 | 777 | 777 | 750 |
| 416 | 20231226 | 122300 | 761450865 | 777 | 777 | 777 | 777 | 15 |
| 417 | 20231226 | 122200 | 761439210 | 777 | 777 | 777 | 777 | 301 |
| 418 | 20231226 | 122100 | 761205333 | 777 | 777 | 777 | 777 | 160 |
| 419 | 20231226 | 122000 | 761081013 | 776 | 776 | 776 | 776 | 0 |
| 420 | 20231226 | 121900 | 761081013 | 776 | 776 | 776 | 776 | 1649 |
| 421 | 20231226 | 121800 | 759801389 | 777 | 777 | 777 | 777 | 146 |
| 422 | 20231226 | 121700 | 759687947 | 777 | 777 | 777 | 777 | 151 |
| 423 | 20231226 | 121600 | 759570620 | 778 | 777 | 778 | 777 | 1191 |
| 424 | 20231226 | 121500 | 758645171 | 776 | 775 | 777 | 775 | 2903 |
| 425 | 20231226 | 121400 | 756392451 | 775 | 775 | 775 | 775 | 12578 |
| 426 | 20231226 | 121300 | 746644501 | 776 | 776 | 776 | 776 | 3644 |
| 427 | 20231226 | 121200 | 743816757 | 777 | 777 | 777 | 777 | 0 |
| 428 | 20231226 | 121100 | 743816757 | 777 | 777 | 777 | 777 | 1 |
| 429 | 20231226 | 121000 | 743815980 | 777 | 777 | 777 | 777 | 222 |
| 430 | 20231226 | 120900 | 743643486 | 780 | 780 | 780 | 780 | 0 |
| 431 | 20231226 | 120800 | 743643486 | 780 | 780 | 780 | 780 | 1 |
| 432 | 20231226 | 120700 | 743642706 | 780 | 780 | 780 | 780 | 0 |
| 433 | 20231226 | 120600 | 743642706 | 780 | 778 | 780 | 777 | 5 |
| 434 | 20231226 | 120500 | 743638817 | 780 | 780 | 780 | 780 | 0 |
| 435 | 20231226 | 120400 | 743638817 | 780 | 780 | 780 | 780 | 86 |
| 436 | 20231226 | 120300 | 743571737 | 780 | 780 | 780 | 780 | 1 |
| 437 | 20231226 | 120200 | 743570957 | 776 | 776 | 776 | 776 | 0 |
| 438 | 20231226 | 120100 | 743570957 | 776 | 779 | 779 | 776 | 2500 |
| 439 | 20231226 | 120000 | 741630850 | 780 | 780 | 780 | 780 | 0 |
| 440 | 20231226 | 115900 | 741630850 | 780 | 777 | 780 | 777 | 607 |
| 441 | 20231226 | 115800 | 741159196 | 780 | 779 | 780 | 779 | 1980 |
| 442 | 20231226 | 115700 | 739615796 | 776 | 776 | 776 | 776 | 1 |
| 443 | 20231226 | 115600 | 739615020 | 779 | 779 | 779 | 779 | 2 |
| 444 | 20231226 | 115500 | 739613462 | 779 | 779 | 779 | 779 | 0 |
| 445 | 20231226 | 115400 | 739613462 | 779 | 779 | 779 | 777 | 148 |
| 446 | 20231226 | 115300 | 739498172 | 779 | 779 | 779 | 779 | 0 |
| 447 | 20231226 | 115200 | 739498172 | 779 | 779 | 779 | 779 | 1 |
| 448 | 20231226 | 115100 | 739497393 | 775 | 779 | 779 | 775 | 10100 |
| 449 | 20231226 | 115000 | 731662292 | 779 | 779 | 779 | 779 | 27 |
| 450 | 20231226 | 114900 | 731641259 | 779 | 779 | 779 | 779 | 0 |
| 451 | 20231226 | 114800 | 731641259 | 779 | 779 | 779 | 779 | 10 |
| 452 | 20231226 | 114700 | 731633469 | 778 | 778 | 778 | 778 | 1706 |
| 453 | 20231226 | 114600 | 730306201 | 778 | 778 | 778 | 778 | 1200 |
| 454 | 20231226 | 114500 | 729372601 | 779 | 778 | 779 | 778 | 131 |
| 455 | 20231226 | 114400 | 729270675 | 779 | 779 | 779 | 779 | 0 |
| 456 | 20231226 | 114300 | 729270675 | 779 | 779 | 779 | 779 | 73 |
| 457 | 20231226 | 114200 | 729213808 | 779 | 777 | 779 | 776 | 20181 |
| 458 | 20231226 | 114100 | 713539830 | 777 | 776 | 777 | 776 | 2 |
| 459 | 20231226 | 114000 | 713538277 | 777 | 777 | 777 | 777 | 190 |
| 460 | 20231226 | 113900 | 713390647 | 777 | 777 | 777 | 777 | 500 |
| 461 | 20231226 | 113800 | 713002147 | 777 | 777 | 777 | 777 | 5 |
| 462 | 20231226 | 113700 | 712998262 | 777 | 777 | 777 | 777 | 723 |
| 463 | 20231226 | 113600 | 712436491 | 777 | 776 | 777 | 775 | 22814 |
| 464 | 20231226 | 113500 | 694724228 | 775 | 776 | 776 | 775 | 446 |
| 465 | 20231226 | 113400 | 694378532 | 775 | 776 | 776 | 775 | 3000 |
| 466 | 20231226 | 113300 | 692050599 | 777 | 777 | 777 | 777 | 0 |
| 467 | 20231226 | 113200 | 692050599 | 777 | 777 | 777 | 777 | 26 |
| 468 | 20231226 | 113100 | 692030397 | 777 | 777 | 777 | 777 | 0 |
| 469 | 20231226 | 113000 | 692030397 | 777 | 777 | 777 | 777 | 300 |
| 470 | 20231226 | 112900 | 691797297 | 776 | 777 | 777 | 776 | 6 |
| 471 | 20231226 | 112800 | 691792636 | 777 | 776 | 777 | 776 | 95 |
| 472 | 20231226 | 112700 | 691718915 | 776 | 776 | 776 | 775 | 57 |
| 473 | 20231226 | 112600 | 691674684 | 777 | 776 | 777 | 775 | 1424 |
| 474 | 20231226 | 112500 | 690570984 | 776 | 775 | 776 | 774 | 338 |
| 475 | 20231226 | 112400 | 690309062 | 775 | 775 | 775 | 775 | 500 |
| 476 | 20231226 | 112300 | 689921562 | 776 | 775 | 777 | 775 | 11602 |
| 477 | 20231226 | 112200 | 680919533 | 776 | 774 | 776 | 774 | 5554 |
| 478 | 20231226 | 112100 | 676620335 | 774 | 777 | 777 | 774 | 724 |
| 479 | 20231226 | 112000 | 676059226 | 777 | 779 | 779 | 777 | 1510 |
| 480 | 20231226 | 111900 | 674885942 | 780 | 777 | 780 | 774 | 23761 |
| 481 | 20231226 | 111800 | 656477093 | 778 | 777 | 778 | 777 | 2001 |
| 482 | 20231226 | 111700 | 654920316 | 777 | 777 | 777 | 777 | 500 |
| 483 | 20231226 | 111600 | 654531816 | 777 | 777 | 777 | 777 | 1000 |
| 484 | 20231226 | 111500 | 653754816 | 777 | 777 | 777 | 777 | 300 |
| 485 | 20231226 | 111400 | 653521716 | 777 | 777 | 777 | 777 | 0 |
| 486 | 20231226 | 111300 | 653521716 | 777 | 778 | 778 | 777 | 300 |
| 487 | 20231226 | 111200 | 653288516 | 777 | 777 | 777 | 777 | 622 |
| 488 | 20231226 | 111100 | 652805222 | 779 | 779 | 779 | 779 | 100 |
| 489 | 20231226 | 111000 | 652727322 | 780 | 777 | 780 | 776 | 1258 |
| 490 | 20231226 | 110900 | 651749196 | 777 | 777 | 777 | 777 | 50 |
| 491 | 20231226 | 110800 | 651710346 | 778 | 776 | 778 | 775 | 672 |
| 492 | 20231226 | 110700 | 651188782 | 778 | 778 | 778 | 777 | 513 |
| 493 | 20231226 | 110600 | 650790168 | 778 | 775 | 778 | 775 | 502 |
| 494 | 20231226 | 110500 | 650401114 | 775 | 775 | 775 | 775 | 15 |
| 495 | 20231226 | 110400 | 650389489 | 775 | 775 | 775 | 775 | 35 |
| 496 | 20231226 | 110300 | 650362364 | 775 | 775 | 775 | 775 | 55 |
| 497 | 20231226 | 110200 | 650319739 | 775 | 775 | 775 | 775 | 0 |
| 498 | 20231226 | 110100 | 650319739 | 775 | 777 | 777 | 774 | 22339 |
| 499 | 20231226 | 110000 | 632986701 | 778 | 778 | 778 | 778 | 13 |
| 500 | 20231226 | 105900 | 632976587 | 778 | 778 | 778 | 778 | 6 |
| 501 | 20231226 | 105800 | 632971919 | 776 | 777 | 777 | 776 | 7533 |
| 502 | 20231226 | 105700 | 627126002 | 777 | 777 | 779 | 777 | 780 |
| 503 | 20231226 | 105600 | 626519940 | 779 | 779 | 779 | 779 | 30 |
| 504 | 20231226 | 105500 | 626496570 | 779 | 777 | 779 | 777 | 2455 |
| 505 | 20231226 | 105400 | 624588433 | 777 | 777 | 777 | 776 | 503 |
| 506 | 20231226 | 105300 | 624197603 | 777 | 778 | 778 | 776 | 1968 |
| 507 | 20231226 | 105200 | 622669517 | 778 | 779 | 779 | 777 | 39108 |
| 508 | 20231226 | 105100 | 592266891 | 779 | 779 | 779 | 779 | 14026 |
| 509 | 20231226 | 105000 | 581340637 | 780 | 780 | 780 | 779 | 3500 |
| 510 | 20231226 | 104900 | 578612540 | 780 | 780 | 780 | 780 | 19 |
| 511 | 20231226 | 104800 | 578597720 | 780 | 780 | 780 | 780 | 1 |
| 512 | 20231226 | 104700 | 578596940 | 780 | 780 | 780 | 780 | 52 |
| 513 | 20231226 | 104600 | 578556380 | 779 | 780 | 780 | 779 | 14601 |
| 514 | 20231226 | 104500 | 567177193 | 780 | 780 | 780 | 780 | 0 |
| 515 | 20231226 | 104400 | 567177193 | 780 | 779 | 780 | 779 | 501 |
| 516 | 20231226 | 104300 | 566786913 | 778 | 780 | 780 | 778 | 3269 |
| 517 | 20231226 | 104200 | 564239491 | 780 | 780 | 780 | 778 | 1200 |
| 518 | 20231226 | 104100 | 563304729 | 781 | 780 | 781 | 780 | 11 |
| 519 | 20231226 | 104000 | 563296145 | 780 | 780 | 780 | 778 | 4012 |
| 520 | 20231226 | 103900 | 560173738 | 780 | 779 | 780 | 779 | 1116 |
| 521 | 20231226 | 103800 | 559304373 | 779 | 779 | 779 | 779 | 153 |
| 522 | 20231226 | 103700 | 559185186 | 779 | 779 | 780 | 779 | 139 |
| 523 | 20231226 | 103600 | 559076885 | 779 | 779 | 779 | 779 | 20 |
| 524 | 20231226 | 103500 | 559061305 | 782 | 782 | 782 | 782 | 2 |
| 525 | 20231226 | 103400 | 559059741 | 779 | 782 | 782 | 779 | 5020 |
| 526 | 20231226 | 103300 | 555145903 | 782 | 782 | 782 | 782 | 113 |
| 527 | 20231226 | 103200 | 555057537 | 782 | 783 | 783 | 782 | 152 |
| 528 | 20231226 | 103100 | 554938541 | 783 | 780 | 783 | 780 | 4504 |
| 529 | 20231226 | 103000 | 551425333 | 780 | 780 | 780 | 780 | 1065 |
| 530 | 20231226 | 102900 | 550594633 | 780 | 780 | 780 | 778 | 11008 |
| 531 | 20231226 | 102800 | 542030346 | 779 | 780 | 780 | 778 | 14821 |
| 532 | 20231226 | 102700 | 530485379 | 781 | 781 | 781 | 779 | 10803 |
| 533 | 20231226 | 102600 | 522069002 | 781 | 781 | 781 | 781 | 100 |
| 534 | 20231226 | 102500 | 521990902 | 782 | 783 | 783 | 782 | 32390 |
| 535 | 20231226 | 102400 | 496631767 | 783 | 784 | 784 | 783 | 30422 |
| 536 | 20231226 | 102300 | 472811140 | 784 | 785 | 785 | 784 | 940 |
| 537 | 20231226 | 102200 | 472074179 | 784 | 785 | 785 | 783 | 3054 |
| 538 | 20231226 | 102100 | 469682461 | 785 | 785 | 785 | 785 | 15 |
| 539 | 20231226 | 102000 | 469670686 | 785 | 785 | 785 | 783 | 22 |
| 540 | 20231226 | 101900 | 469653436 | 783 | 783 | 785 | 783 | 3145 |
| 541 | 20231226 | 101800 | 467189854 | 783 | 784 | 785 | 783 | 1307 |
| 542 | 20231226 | 101700 | 466166415 | 784 | 785 | 786 | 784 | 2187 |
| 543 | 20231226 | 101600 | 464451204 | 785 | 783 | 785 | 783 | 1843 |
| 544 | 20231226 | 101500 | 463006364 | 783 | 781 | 783 | 781 | 14653 |
| 545 | 20231226 | 101400 | 451549792 | 781 | 781 | 781 | 781 | 10 |
| 546 | 20231226 | 101300 | 451541982 | 780 | 780 | 780 | 780 | 15451 |
| 547 | 20231226 | 101200 | 439490202 | 780 | 779 | 780 | 779 | 305 |
| 548 | 20231226 | 101100 | 439252605 | 779 | 779 | 780 | 778 | 236 |
| 549 | 20231226 | 101000 | 439068769 | 779 | 779 | 780 | 779 | 3950 |
| 550 | 20231226 | 100900 | 435990719 | 779 | 780 | 780 | 779 | 2636 |
| 551 | 20231226 | 100800 | 433936689 | 779 | 780 | 780 | 778 | 5567 |
| 552 | 20231226 | 100700 | 429599973 | 780 | 780 | 780 | 780 | 134 |
| 553 | 20231226 | 100600 | 429495453 | 780 | 780 | 780 | 779 | 1145 |
| 554 | 20231226 | 100500 | 428602378 | 780 | 780 | 780 | 780 | 46 |
| 555 | 20231226 | 100400 | 428566498 | 780 | 780 | 780 | 780 | 23 |
| 556 | 20231226 | 100300 | 428548558 | 781 | 780 | 781 | 778 | 9835 |
| 557 | 20231226 | 100200 | 420889072 | 781 | 782 | 782 | 781 | 2665 |
| 558 | 20231226 | 100100 | 418807296 | 782 | 782 | 782 | 782 | 1 |
| 559 | 20231226 | 100000 | 418806514 | 781 | 781 | 781 | 781 | 1107 |
| 560 | 20231226 | 095900 | 417941947 | 781 | 782 | 782 | 781 | 190 |
| 561 | 20231226 | 095800 | 417793553 | 782 | 782 | 782 | 781 | 7340 |
| 562 | 20231226 | 095700 | 412055914 | 781 | 780 | 781 | 779 | 3127 |
| 563 | 20231226 | 095600 | 409616885 | 781 | 781 | 781 | 780 | 162 |
| 564 | 20231226 | 095500 | 409490384 | 782 | 780 | 782 | 780 | 23 |
| 565 | 20231226 | 095400 | 409472408 | 780 | 781 | 782 | 780 | 1450 |
| 566 | 20231226 | 095300 | 408341358 | 781 | 781 | 782 | 780 | 1926 |
| 567 | 20231226 | 095200 | 406839042 | 782 | 782 | 782 | 780 | 948 |
| 568 | 20231226 | 095100 | 406097906 | 782 | 783 | 783 | 780 | 11766 |
| 569 | 20231226 | 095000 | 396896637 | 783 | 783 | 783 | 783 | 511 |
| 570 | 20231226 | 094900 | 396496524 | 783 | 783 | 783 | 783 | 663 |
| 571 | 20231226 | 094800 | 395977395 | 783 | 783 | 783 | 783 | 1562 |
| 572 | 20231226 | 094700 | 394754349 | 781 | 783 | 783 | 781 | 4570 |
| 573 | 20231226 | 094600 | 391180783 | 783 | 784 | 784 | 783 | 8212 |
| 574 | 20231226 | 094500 | 384746946 | 783 | 786 | 786 | 783 | 157 |
| 575 | 20231226 | 094400 | 384623547 | 786 | 782 | 786 | 782 | 1363 |
| 576 | 20231226 | 094300 | 383555606 | 785 | 785 | 785 | 784 | 4702 |
| 577 | 20231226 | 094200 | 379864836 | 785 | 785 | 785 | 785 | 123 |
| 578 | 20231226 | 094100 | 379768281 | 785 | 780 | 785 | 780 | 1090 |
| 579 | 20231226 | 094000 | 378915749 | 780 | 784 | 784 | 780 | 6312 |
| 580 | 20231226 | 093900 | 373989653 | 782 | 784 | 784 | 782 | 1105 |
| 581 | 20231226 | 093800 | 373125494 | 784 | 784 | 784 | 784 | 313 |
| 582 | 20231226 | 093700 | 372880102 | 785 | 784 | 785 | 784 | 3691 |
| 583 | 20231226 | 093600 | 369986340 | 784 | 784 | 784 | 784 | 651 |
| 584 | 20231226 | 093500 | 369475956 | 784 | 784 | 784 | 784 | 287 |
| 585 | 20231226 | 093400 | 369250948 | 784 | 784 | 784 | 780 | 7789 |
| 586 | 20231226 | 093300 | 363152014 | 784 | 783 | 784 | 783 | 4942 |
| 587 | 20231226 | 093200 | 359282143 | 783 | 783 | 783 | 783 | 34 |
| 588 | 20231226 | 093100 | 359255521 | 784 | 784 | 784 | 783 | 2262 |
| 589 | 20231226 | 093000 | 357482313 | 784 | 783 | 784 | 779 | 4109 |
| 590 | 20231226 | 092900 | 354272727 | 783 | 783 | 783 | 783 | 1574 |
| 591 | 20231226 | 092800 | 353040285 | 783 | 781 | 783 | 779 | 35864 |
| 592 | 20231226 | 092700 | 325076052 | 780 | 782 | 782 | 780 | 1710 |
| 593 | 20231226 | 092600 | 323738868 | 781 | 780 | 781 | 779 | 14361 |
| 594 | 20231226 | 092500 | 312537385 | 779 | 777 | 779 | 777 | 5613 |
| 595 | 20231226 | 092400 | 308168209 | 778 | 778 | 778 | 776 | 19511 |
| 596 | 20231226 | 092300 | 293015222 | 778 | 780 | 780 | 777 | 2998 |
| 597 | 20231226 | 092200 | 290683867 | 778 | 779 | 780 | 778 | 6763 |
| 598 | 20231226 | 092100 | 285419800 | 780 | 779 | 782 | 779 | 2573 |
| 599 | 20231226 | 092000 | 283415411 | 778 | 785 | 786 | 778 | 19732 |
| 600 | 20231226 | 091900 | 268004957 | 785 | 786 | 786 | 785 | 35435 |
| 601 | 20231226 | 091800 | 240183132 | 786 | 787 | 788 | 786 | 59699 |
| 602 | 20231226 | 091700 | 193243385 | 788 | 790 | 790 | 788 | 799 |
| 603 | 20231226 | 091600 | 192613373 | 790 | 789 | 790 | 787 | 17809 |
| 604 | 20231226 | 091500 | 178590118 | 789 | 791 | 791 | 788 | 8917 |
| 605 | 20231226 | 091400 | 171550304 | 790 | 791 | 791 | 790 | 195 |
| 606 | 20231226 | 091300 | 171396234 | 791 | 791 | 791 | 789 | 1008 |
| 607 | 20231226 | 091200 | 170598908 | 791 | 789 | 791 | 787 | 15962 |
| 608 | 20231226 | 091100 | 158015916 | 789 | 790 | 791 | 787 | 31696 |
| 609 | 20231226 | 091000 | 133040181 | 791 | 790 | 791 | 789 | 3928 |
| 610 | 20231226 | 090900 | 129938315 | 791 | 791 | 791 | 789 | 5685 |
| 611 | 20231226 | 090800 | 125450511 | 791 | 790 | 791 | 790 | 3304 |
| 612 | 20231226 | 090700 | 122837160 | 789 | 792 | 793 | 789 | 23564 |
| 613 | 20231226 | 090600 | 104198146 | 792 | 793 | 793 | 792 | 2753 |
| 614 | 20231226 | 090500 | 102016579 | 793 | 795 | 795 | 789 | 23998 |
| 615 | 20231226 | 090400 | 83025858 | 795 | 793 | 796 | 792 | 2282 |
| 616 | 20231226 | 090300 | 81215880 | 796 | 795 | 796 | 790 | 26568 |
| 617 | 20231226 | 090200 | 60174715 | 797 | 797 | 797 | 792 | 1544 |
| 618 | 20231226 | 090100 | 58948467 | 797 | 796 | 797 | 792 | 2232 |
| 619 | 20231226 | 090000 | 57173655 | 795 | 795 | 803 | 789 | 69093 |