27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 3 | 20240527 | 191800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20240527 | 191700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20240527 | 191600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20240527 | 191500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20240527 | 191400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20240527 | 191300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20240527 | 191200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20240527 | 191100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20240527 | 191000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20240527 | 190900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20240527 | 190800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20240527 | 190700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20240527 | 190600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20240527 | 190500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20240527 | 190400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20240527 | 190300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20240527 | 190200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20240527 | 190100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20240527 | 190000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20240527 | 185900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20240527 | 185800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20240527 | 185700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20240527 | 185600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20240527 | 185500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20240527 | 185400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20240527 | 185300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20240527 | 185200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20240527 | 185100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20240527 | 185000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20240527 | 184900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 33 | 20240527 | 184800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20240527 | 184700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20240527 | 184600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20240527 | 184500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20240527 | 184400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20240527 | 184300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20240527 | 184200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20240527 | 184100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20240527 | 184000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20240527 | 183900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20240527 | 183800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20240527 | 183700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20240527 | 183600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20240527 | 183500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20240527 | 183400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20240527 | 183300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20240527 | 183200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20240527 | 183100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20240527 | 183000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20240527 | 182900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20240527 | 182800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20240527 | 182700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20240527 | 182600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20240527 | 182500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20240527 | 182400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20240527 | 182300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20240527 | 182200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20240527 | 182100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20240527 | 182000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20240527 | 181900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 63 | 20240527 | 181800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20240527 | 181700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20240527 | 181600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20240527 | 181500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20240527 | 181400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20240527 | 181300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20240527 | 181200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20240527 | 181100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20240527 | 181000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20240527 | 180900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20240527 | 180800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20240527 | 180700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20240527 | 180600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20240527 | 180500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20240527 | 180400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20240527 | 180300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20240527 | 180200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20240527 | 180100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20240527 | 180000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20240527 | 175900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20240527 | 175800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20240527 | 175700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20240527 | 175600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20240527 | 175500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20240527 | 175400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20240527 | 175300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20240527 | 175200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20240527 | 175100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20240527 | 175000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20240527 | 174900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 93 | 20240527 | 174800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20240527 | 174700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20240527 | 174600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20240527 | 174500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20240527 | 174400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20240527 | 174300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20240527 | 174200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20240527 | 174100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20240527 | 174000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20240527 | 173900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20240527 | 173800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20240527 | 173700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20240527 | 173600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20240527 | 173500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20240527 | 173400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20240527 | 173300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20240527 | 173200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20240527 | 173100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20240527 | 173000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20240527 | 172900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20240527 | 172800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20240527 | 172700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20240527 | 172600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20240527 | 172500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20240527 | 172400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20240527 | 172300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20240527 | 172200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20240527 | 172100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20240527 | 172000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20240527 | 171900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 123 | 20240527 | 171800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20240527 | 171700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20240527 | 171600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20240527 | 171500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20240527 | 171400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20240527 | 171300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20240527 | 171200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20240527 | 171100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20240527 | 171000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20240527 | 170900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20240527 | 170800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20240527 | 170700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20240527 | 170600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20240527 | 170500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20240527 | 170400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20240527 | 170300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20240527 | 170200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20240527 | 170100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20240527 | 170000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20240527 | 165900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20240527 | 165800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20240527 | 165700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20240527 | 165600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20240527 | 165500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20240527 | 165400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20240527 | 165300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20240527 | 165200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20240527 | 165100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20240527 | 165000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20240527 | 164900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 153 | 20240527 | 164800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20240527 | 164700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20240527 | 164600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20240527 | 164500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20240527 | 164400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20240527 | 164300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20240527 | 164200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20240527 | 164100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20240527 | 164000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20240527 | 163900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20240527 | 163800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20240527 | 163700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20240527 | 163600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20240527 | 163500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20240527 | 163400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20240527 | 163300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20240527 | 163200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20240527 | 163100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20240527 | 163000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20240527 | 162900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20240527 | 162800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20240527 | 162700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20240527 | 162600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20240527 | 162500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20240527 | 162400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20240527 | 162300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20240527 | 162200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20240527 | 162100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20240527 | 162000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20240527 | 161900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 183 | 20240527 | 161800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20240527 | 161700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20240527 | 161600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20240527 | 161500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20240527 | 161400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20240527 | 161300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20240527 | 161200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20240527 | 161100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20240527 | 161000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20240527 | 160900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20240527 | 160800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20240527 | 160700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20240527 | 160600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20240527 | 160500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20240527 | 160400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20240527 | 160300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20240527 | 160200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20240527 | 160100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20240527 | 160000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20240527 | 155900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20240527 | 155800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20240527 | 155700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20240527 | 155600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20240527 | 155500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20240527 | 155400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20240527 | 155300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20240527 | 155200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20240527 | 155100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20240527 | 155000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20240527 | 154900 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 213 | 20240527 | 154800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20240527 | 154700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20240527 | 154600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20240527 | 154500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20240527 | 154400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20240527 | 154300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20240527 | 154200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20240527 | 154100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20240527 | 154000 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20240527 | 153900 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20240527 | 153800 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20240527 | 153700 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20240527 | 153600 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20240527 | 153500 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20240527 | 153400 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20240527 | 153300 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20240527 | 153200 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20240527 | 153100 | 439669704 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20240527 | 153000 | 439669704 | 753 | 753 | 753 | 753 | 18827 |
| 232 | 20240527 | 152900 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20240527 | 152800 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20240527 | 152700 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 235 | 20240527 | 152600 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 236 | 20240527 | 152500 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 237 | 20240527 | 152400 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 238 | 20240527 | 152300 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 239 | 20240527 | 152200 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 240 | 20240527 | 152100 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 241 | 20240527 | 152000 | 425492973 | 755 | 755 | 755 | 755 | 0 |
| 242 | 20240527 | 151900 | 425492973 | 755 | 753 | 755 | 752 | 9892 |
| 243 | 20240527 | 151800 | 418045275 | 753 | 753 | 753 | 753 | 2010 |
| 244 | 20240527 | 151700 | 416531745 | 753 | 753 | 753 | 753 | 1045 |
| 245 | 20240527 | 151600 | 415744860 | 753 | 753 | 753 | 753 | 571 |
| 246 | 20240527 | 151500 | 415314897 | 752 | 753 | 753 | 752 | 303 |
| 247 | 20240527 | 151400 | 415086953 | 753 | 753 | 753 | 753 | 426 |
| 248 | 20240527 | 151300 | 414766175 | 753 | 753 | 753 | 753 | 4 |
| 249 | 20240527 | 151200 | 414763163 | 753 | 753 | 753 | 753 | 10 |
| 250 | 20240527 | 151100 | 414755633 | 753 | 752 | 753 | 751 | 25001 |
| 251 | 20240527 | 151000 | 395972055 | 753 | 753 | 754 | 753 | 1901 |
| 252 | 20240527 | 150900 | 394540601 | 753 | 752 | 754 | 752 | 2284 |
| 253 | 20240527 | 150800 | 392821263 | 753 | 753 | 753 | 752 | 1461 |
| 254 | 20240527 | 150700 | 391721180 | 753 | 752 | 753 | 752 | 371 |
| 255 | 20240527 | 150600 | 391441837 | 753 | 753 | 753 | 752 | 382 |
| 256 | 20240527 | 150500 | 391154516 | 753 | 753 | 753 | 752 | 55 |
| 257 | 20240527 | 150400 | 391113111 | 753 | 753 | 753 | 753 | 125 |
| 258 | 20240527 | 150300 | 391018986 | 753 | 752 | 753 | 752 | 546 |
| 259 | 20240527 | 150200 | 390608348 | 752 | 753 | 753 | 752 | 460 |
| 260 | 20240527 | 150100 | 390262218 | 753 | 753 | 753 | 753 | 4 |
| 261 | 20240527 | 150000 | 390259206 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20240527 | 145900 | 390259206 | 753 | 753 | 753 | 753 | 3 |
| 263 | 20240527 | 145800 | 390256947 | 753 | 752 | 753 | 752 | 2347 |
| 264 | 20240527 | 145700 | 388492002 | 753 | 753 | 753 | 753 | 1 |
| 265 | 20240527 | 145600 | 388491249 | 753 | 753 | 753 | 753 | 1 |
| 266 | 20240527 | 145500 | 388490496 | 752 | 753 | 753 | 752 | 152 |
| 267 | 20240527 | 145400 | 388376090 | 752 | 752 | 753 | 752 | 4852 |
| 268 | 20240527 | 145300 | 384726885 | 752 | 753 | 753 | 752 | 67 |
| 269 | 20240527 | 145200 | 384676497 | 753 | 753 | 753 | 753 | 4964 |
| 270 | 20240527 | 145100 | 380938605 | 753 | 753 | 753 | 753 | 100 |
| 271 | 20240527 | 145000 | 380863305 | 753 | 753 | 753 | 753 | 0 |
| 272 | 20240527 | 144900 | 380863305 | 753 | 753 | 753 | 753 | 74 |
| 273 | 20240527 | 144800 | 380807583 | 753 | 753 | 753 | 753 | 200 |
| 274 | 20240527 | 144700 | 380656983 | 753 | 753 | 753 | 753 | 13 |
| 275 | 20240527 | 144600 | 380647194 | 752 | 752 | 752 | 752 | 2250 |
| 276 | 20240527 | 144500 | 378955194 | 753 | 753 | 753 | 753 | 11 |
| 277 | 20240527 | 144400 | 378946911 | 753 | 753 | 753 | 753 | 0 |
| 278 | 20240527 | 144300 | 378946911 | 753 | 752 | 753 | 751 | 5635 |
| 279 | 20240527 | 144200 | 374712390 | 751 | 752 | 752 | 751 | 505 |
| 280 | 20240527 | 144100 | 374332631 | 752 | 752 | 752 | 752 | 0 |
| 281 | 20240527 | 144000 | 374332631 | 752 | 752 | 752 | 751 | 201 |
| 282 | 20240527 | 143900 | 374181579 | 752 | 756 | 756 | 751 | 48432 |
| 283 | 20240527 | 143800 | 337786874 | 757 | 756 | 757 | 756 | 3 |
| 284 | 20240527 | 143700 | 337784605 | 757 | 756 | 757 | 756 | 6 |
| 285 | 20240527 | 143600 | 337780065 | 757 | 757 | 757 | 757 | 0 |
| 286 | 20240527 | 143500 | 337780065 | 757 | 757 | 757 | 757 | 0 |
| 287 | 20240527 | 143400 | 337780065 | 757 | 757 | 757 | 757 | 0 |
| 288 | 20240527 | 143300 | 337780065 | 757 | 757 | 757 | 757 | 0 |
| 289 | 20240527 | 143200 | 337780065 | 757 | 754 | 757 | 754 | 102 |
| 290 | 20240527 | 143100 | 337703151 | 756 | 756 | 756 | 756 | 100 |
| 291 | 20240527 | 143000 | 337627551 | 756 | 754 | 756 | 754 | 39 |
| 292 | 20240527 | 142900 | 337598102 | 754 | 754 | 754 | 754 | 4 |
| 293 | 20240527 | 142800 | 337595086 | 754 | 754 | 754 | 753 | 5 |
| 294 | 20240527 | 142700 | 337591317 | 757 | 756 | 757 | 756 | 5 |
| 295 | 20240527 | 142600 | 337587533 | 757 | 757 | 757 | 757 | 0 |
| 296 | 20240527 | 142500 | 337587533 | 757 | 757 | 757 | 757 | 0 |
| 297 | 20240527 | 142400 | 337587533 | 757 | 757 | 757 | 757 | 0 |
| 298 | 20240527 | 142300 | 337587533 | 757 | 757 | 757 | 757 | 0 |
| 299 | 20240527 | 142200 | 337587533 | 757 | 756 | 758 | 756 | 3985 |
| 300 | 20240527 | 142100 | 334569810 | 756 | 756 | 756 | 756 | 4 |
| 301 | 20240527 | 142000 | 334566786 | 753 | 753 | 753 | 753 | 0 |
| 302 | 20240527 | 141900 | 334566786 | 753 | 753 | 753 | 753 | 0 |
| 303 | 20240527 | 141800 | 334566786 | 753 | 753 | 753 | 753 | 690 |
| 304 | 20240527 | 141700 | 334047216 | 753 | 756 | 756 | 753 | 6234 |
| 305 | 20240527 | 141600 | 329351753 | 755 | 755 | 755 | 755 | 1 |
| 306 | 20240527 | 141500 | 329350998 | 757 | 757 | 757 | 757 | 0 |
| 307 | 20240527 | 141400 | 329350998 | 757 | 757 | 757 | 757 | 0 |
| 308 | 20240527 | 141300 | 329350998 | 757 | 756 | 757 | 756 | 662 |
| 309 | 20240527 | 141200 | 328849866 | 757 | 756 | 757 | 756 | 77 |
| 310 | 20240527 | 141100 | 328791652 | 756 | 756 | 756 | 756 | 1324 |
| 311 | 20240527 | 141000 | 327790708 | 756 | 756 | 756 | 756 | 0 |
| 312 | 20240527 | 140900 | 327790708 | 756 | 756 | 756 | 756 | 3 |
| 313 | 20240527 | 140800 | 327788440 | 757 | 757 | 757 | 757 | 0 |
| 314 | 20240527 | 140700 | 327788440 | 757 | 757 | 757 | 757 | 0 |
| 315 | 20240527 | 140600 | 327788440 | 757 | 756 | 757 | 756 | 4 |
| 316 | 20240527 | 140500 | 327785413 | 757 | 756 | 757 | 756 | 510 |
| 317 | 20240527 | 140400 | 327399844 | 757 | 757 | 757 | 757 | 0 |
| 318 | 20240527 | 140300 | 327399844 | 757 | 757 | 757 | 757 | 0 |
| 319 | 20240527 | 140200 | 327399844 | 757 | 756 | 757 | 756 | 16 |
| 320 | 20240527 | 140100 | 327387733 | 757 | 756 | 758 | 756 | 75 |
| 321 | 20240527 | 140000 | 327330897 | 757 | 756 | 758 | 756 | 505 |
| 322 | 20240527 | 135900 | 326948327 | 756 | 756 | 757 | 756 | 1003 |
| 323 | 20240527 | 135800 | 326189058 | 757 | 756 | 757 | 756 | 217 |
| 324 | 20240527 | 135700 | 326024791 | 758 | 756 | 758 | 756 | 506 |
| 325 | 20240527 | 135600 | 325641463 | 754 | 756 | 758 | 754 | 2357 |
| 326 | 20240527 | 135500 | 323862776 | 757 | 756 | 757 | 756 | 508 |
| 327 | 20240527 | 135400 | 323478222 | 757 | 756 | 757 | 756 | 2 |
| 328 | 20240527 | 135300 | 323476709 | 756 | 756 | 759 | 756 | 5013 |
| 329 | 20240527 | 135200 | 319680509 | 756 | 754 | 756 | 754 | 5004 |
| 330 | 20240527 | 135100 | 315903180 | 754 | 754 | 754 | 754 | 0 |
| 331 | 20240527 | 135000 | 315903180 | 754 | 754 | 754 | 754 | 85 |
| 332 | 20240527 | 134900 | 315839090 | 755 | 755 | 755 | 755 | 1 |
| 333 | 20240527 | 134800 | 315838335 | 755 | 755 | 755 | 755 | 5 |
| 334 | 20240527 | 134700 | 315834560 | 755 | 755 | 755 | 755 | 0 |
| 335 | 20240527 | 134600 | 315834560 | 755 | 755 | 755 | 755 | 0 |
| 336 | 20240527 | 134500 | 315834560 | 755 | 755 | 755 | 755 | 6 |
| 337 | 20240527 | 134400 | 315830030 | 755 | 755 | 755 | 755 | 1 |
| 338 | 20240527 | 134300 | 315829275 | 755 | 755 | 755 | 755 | 0 |
| 339 | 20240527 | 134200 | 315829275 | 755 | 755 | 755 | 755 | 10 |
| 340 | 20240527 | 134100 | 315821725 | 755 | 755 | 755 | 755 | 0 |
| 341 | 20240527 | 134000 | 315821725 | 755 | 755 | 755 | 755 | 0 |
| 342 | 20240527 | 133900 | 315821725 | 755 | 755 | 755 | 755 | 0 |
| 343 | 20240527 | 133800 | 315821725 | 755 | 755 | 755 | 755 | 0 |
| 344 | 20240527 | 133700 | 315821725 | 755 | 754 | 755 | 754 | 114 |
| 345 | 20240527 | 133600 | 315735763 | 753 | 752 | 753 | 752 | 14622 |
| 346 | 20240527 | 133500 | 304739219 | 752 | 754 | 755 | 752 | 9212 |
| 347 | 20240527 | 133400 | 297806021 | 754 | 754 | 754 | 754 | 10 |
| 348 | 20240527 | 133300 | 297798481 | 754 | 754 | 754 | 754 | 10 |
| 349 | 20240527 | 133200 | 297790941 | 754 | 753 | 754 | 753 | 2754 |
| 350 | 20240527 | 133100 | 295717178 | 751 | 755 | 756 | 751 | 21354 |
| 351 | 20240527 | 133000 | 279663627 | 755 | 753 | 755 | 753 | 1649 |
| 352 | 20240527 | 132900 | 278421922 | 753 | 752 | 753 | 752 | 455 |
| 353 | 20240527 | 132800 | 278079752 | 753 | 753 | 753 | 753 | 3 |
| 354 | 20240527 | 132700 | 278077493 | 753 | 752 | 753 | 751 | 1252 |
| 355 | 20240527 | 132600 | 277136883 | 752 | 752 | 752 | 752 | 13822 |
| 356 | 20240527 | 132500 | 266742739 | 753 | 753 | 753 | 753 | 294 |
| 357 | 20240527 | 132400 | 266521357 | 755 | 755 | 755 | 755 | 0 |
| 358 | 20240527 | 132300 | 266521357 | 755 | 755 | 755 | 752 | 7012 |
| 359 | 20240527 | 132200 | 261247306 | 753 | 754 | 754 | 753 | 5000 |
| 360 | 20240527 | 132100 | 257482302 | 755 | 754 | 755 | 754 | 33 |
| 361 | 20240527 | 132000 | 257457419 | 754 | 754 | 754 | 754 | 101 |
| 362 | 20240527 | 131900 | 257381265 | 753 | 754 | 754 | 753 | 2624 |
| 363 | 20240527 | 131800 | 255402819 | 756 | 756 | 756 | 756 | 0 |
| 364 | 20240527 | 131700 | 255402819 | 756 | 756 | 756 | 756 | 0 |
| 365 | 20240527 | 131600 | 255402819 | 756 | 756 | 756 | 756 | 13 |
| 366 | 20240527 | 131500 | 255392991 | 756 | 756 | 756 | 756 | 0 |
| 367 | 20240527 | 131400 | 255392991 | 756 | 756 | 756 | 756 | 6 |
| 368 | 20240527 | 131300 | 255388455 | 754 | 754 | 756 | 754 | 2630 |
| 369 | 20240527 | 131200 | 253402744 | 755 | 755 | 755 | 755 | 0 |
| 370 | 20240527 | 131100 | 253402744 | 755 | 756 | 756 | 755 | 23 |
| 371 | 20240527 | 131000 | 253385359 | 756 | 756 | 756 | 756 | 1 |
| 372 | 20240527 | 130900 | 253384603 | 754 | 753 | 754 | 753 | 5311 |
| 373 | 20240527 | 130800 | 249383920 | 754 | 754 | 754 | 754 | 0 |
| 374 | 20240527 | 130700 | 249383920 | 754 | 754 | 754 | 754 | 0 |
| 375 | 20240527 | 130600 | 249383920 | 754 | 754 | 754 | 754 | 0 |
| 376 | 20240527 | 130500 | 249383920 | 754 | 754 | 754 | 754 | 11 |
| 377 | 20240527 | 130400 | 249375626 | 754 | 754 | 754 | 754 | 10 |
| 378 | 20240527 | 130300 | 249368086 | 754 | 754 | 754 | 754 | 292 |
| 379 | 20240527 | 130200 | 249147918 | 754 | 754 | 754 | 754 | 230 |
| 380 | 20240527 | 130100 | 248974498 | 754 | 754 | 754 | 754 | 3943 |
| 381 | 20240527 | 130000 | 246001476 | 756 | 756 | 756 | 756 | 0 |
| 382 | 20240527 | 125900 | 246001476 | 756 | 755 | 756 | 755 | 17 |
| 383 | 20240527 | 125800 | 245988639 | 754 | 754 | 754 | 754 | 3166 |
| 384 | 20240527 | 125700 | 243601475 | 755 | 755 | 755 | 755 | 0 |
| 385 | 20240527 | 125600 | 243601475 | 755 | 755 | 755 | 755 | 485 |
| 386 | 20240527 | 125500 | 243235300 | 755 | 755 | 755 | 755 | 516 |
| 387 | 20240527 | 125400 | 242845720 | 755 | 755 | 755 | 755 | 8 |
| 388 | 20240527 | 125300 | 242839680 | 755 | 755 | 755 | 755 | 151 |
| 389 | 20240527 | 125200 | 242725675 | 755 | 755 | 755 | 755 | 0 |
| 390 | 20240527 | 125100 | 242725675 | 755 | 755 | 755 | 755 | 0 |
| 391 | 20240527 | 125000 | 242725675 | 755 | 755 | 755 | 755 | 66 |
| 392 | 20240527 | 124900 | 242675845 | 755 | 755 | 755 | 755 | 515 |
| 393 | 20240527 | 124800 | 242287020 | 755 | 755 | 755 | 755 | 43 |
| 394 | 20240527 | 124700 | 242254555 | 755 | 755 | 755 | 755 | 0 |
| 395 | 20240527 | 124600 | 242254555 | 755 | 755 | 755 | 755 | 0 |
| 396 | 20240527 | 124500 | 242254555 | 755 | 755 | 755 | 755 | 20 |
| 397 | 20240527 | 124400 | 242239455 | 755 | 755 | 755 | 755 | 340 |
| 398 | 20240527 | 124300 | 241982755 | 755 | 755 | 755 | 755 | 0 |
| 399 | 20240527 | 124200 | 241982755 | 755 | 755 | 755 | 755 | 1 |
| 400 | 20240527 | 124100 | 241982000 | 754 | 754 | 754 | 754 | 0 |
| 401 | 20240527 | 124000 | 241982000 | 754 | 754 | 754 | 754 | 2045 |
| 402 | 20240527 | 123900 | 240440070 | 754 | 754 | 754 | 753 | 2405 |
| 403 | 20240527 | 123800 | 238627895 | 754 | 754 | 754 | 754 | 150 |
| 404 | 20240527 | 123700 | 238514795 | 754 | 755 | 755 | 754 | 8391 |
| 405 | 20240527 | 123600 | 232184091 | 756 | 756 | 756 | 756 | 1 |
| 406 | 20240527 | 123500 | 232183335 | 756 | 755 | 756 | 755 | 19 |
| 407 | 20240527 | 123400 | 232168989 | 755 | 755 | 755 | 755 | 0 |
| 408 | 20240527 | 123300 | 232168989 | 755 | 755 | 755 | 755 | 0 |
| 409 | 20240527 | 123200 | 232168989 | 755 | 755 | 755 | 755 | 0 |
| 410 | 20240527 | 123100 | 232168989 | 755 | 756 | 756 | 755 | 65 |
| 411 | 20240527 | 123000 | 232119911 | 756 | 756 | 756 | 756 | 0 |
| 412 | 20240527 | 122900 | 232119911 | 756 | 755 | 756 | 755 | 411 |
| 413 | 20240527 | 122800 | 231809595 | 755 | 755 | 755 | 755 | 100 |
| 414 | 20240527 | 122700 | 231734095 | 756 | 756 | 756 | 756 | 500 |
| 415 | 20240527 | 122600 | 231356095 | 756 | 756 | 756 | 756 | 49 |
| 416 | 20240527 | 122500 | 231319051 | 756 | 756 | 756 | 756 | 876 |
| 417 | 20240527 | 122400 | 230656795 | 756 | 756 | 756 | 756 | 1127 |
| 418 | 20240527 | 122300 | 229804783 | 755 | 755 | 755 | 755 | 1 |
| 419 | 20240527 | 122200 | 229804028 | 755 | 755 | 755 | 755 | 0 |
| 420 | 20240527 | 122100 | 229804028 | 755 | 755 | 755 | 755 | 0 |
| 421 | 20240527 | 122000 | 229804028 | 755 | 755 | 755 | 755 | 12 |
| 422 | 20240527 | 121900 | 229794968 | 754 | 754 | 754 | 754 | 1000 |
| 423 | 20240527 | 121800 | 229040968 | 755 | 755 | 755 | 755 | 1 |
| 424 | 20240527 | 121700 | 229040213 | 755 | 755 | 755 | 755 | 100 |
| 425 | 20240527 | 121600 | 228964713 | 755 | 755 | 755 | 755 | 0 |
| 426 | 20240527 | 121500 | 228964713 | 755 | 755 | 755 | 755 | 16 |
| 427 | 20240527 | 121400 | 228952633 | 756 | 756 | 756 | 756 | 5 |
| 428 | 20240527 | 121300 | 228948853 | 756 | 755 | 756 | 755 | 3 |
| 429 | 20240527 | 121200 | 228946586 | 754 | 754 | 754 | 754 | 0 |
| 430 | 20240527 | 121100 | 228946586 | 754 | 754 | 754 | 754 | 5 |
| 431 | 20240527 | 121000 | 228942816 | 755 | 755 | 755 | 755 | 0 |
| 432 | 20240527 | 120900 | 228942816 | 755 | 755 | 755 | 755 | 1000 |
| 433 | 20240527 | 120800 | 228187816 | 755 | 755 | 755 | 755 | 0 |
| 434 | 20240527 | 120700 | 228187816 | 755 | 755 | 755 | 755 | 0 |
| 435 | 20240527 | 120600 | 228187816 | 755 | 755 | 755 | 755 | 14 |
| 436 | 20240527 | 120500 | 228177246 | 755 | 755 | 755 | 755 | 0 |
| 437 | 20240527 | 120400 | 228177246 | 755 | 755 | 755 | 755 | 20 |
| 438 | 20240527 | 120300 | 228162146 | 755 | 755 | 755 | 755 | 1601 |
| 439 | 20240527 | 120200 | 226953391 | 755 | 755 | 755 | 755 | 0 |
| 440 | 20240527 | 120100 | 226953391 | 755 | 755 | 755 | 755 | 2500 |
| 441 | 20240527 | 120000 | 225065891 | 755 | 755 | 755 | 755 | 15 |
| 442 | 20240527 | 115900 | 225054566 | 755 | 755 | 755 | 755 | 20 |
| 443 | 20240527 | 115800 | 225039466 | 753 | 753 | 753 | 753 | 0 |
| 444 | 20240527 | 115700 | 225039466 | 753 | 753 | 753 | 753 | 1 |
| 445 | 20240527 | 115600 | 225038713 | 753 | 753 | 753 | 753 | 4033 |
| 446 | 20240527 | 115500 | 222001864 | 753 | 753 | 753 | 753 | 0 |
| 447 | 20240527 | 115400 | 222001864 | 753 | 753 | 753 | 753 | 0 |
| 448 | 20240527 | 115300 | 222001864 | 753 | 753 | 753 | 753 | 100 |
| 449 | 20240527 | 115200 | 221926564 | 752 | 752 | 752 | 752 | 0 |
| 450 | 20240527 | 115100 | 221926564 | 752 | 752 | 752 | 752 | 0 |
| 451 | 20240527 | 115000 | 221926564 | 752 | 752 | 752 | 752 | 0 |
| 452 | 20240527 | 114900 | 221926564 | 752 | 752 | 752 | 752 | 0 |
| 453 | 20240527 | 114800 | 221926564 | 752 | 752 | 752 | 752 | 0 |
| 454 | 20240527 | 114700 | 221926564 | 752 | 752 | 752 | 752 | 1000 |
| 455 | 20240527 | 114600 | 221174564 | 752 | 752 | 752 | 752 | 0 |
| 456 | 20240527 | 114500 | 221174564 | 752 | 752 | 752 | 752 | 1 |
| 457 | 20240527 | 114400 | 221173812 | 755 | 755 | 755 | 755 | 110 |
| 458 | 20240527 | 114300 | 221090762 | 752 | 752 | 752 | 752 | 0 |
| 459 | 20240527 | 114200 | 221090762 | 752 | 752 | 752 | 752 | 0 |
| 460 | 20240527 | 114100 | 221090762 | 752 | 752 | 752 | 752 | 3294 |
| 461 | 20240527 | 114000 | 218613674 | 752 | 753 | 753 | 752 | 1250 |
| 462 | 20240527 | 113900 | 217672759 | 753 | 753 | 753 | 753 | 3494 |
| 463 | 20240527 | 113800 | 215041777 | 753 | 753 | 753 | 753 | 0 |
| 464 | 20240527 | 113700 | 215041777 | 753 | 753 | 753 | 753 | 0 |
| 465 | 20240527 | 113600 | 215041777 | 753 | 753 | 753 | 753 | 1966 |
| 466 | 20240527 | 113500 | 213561379 | 753 | 753 | 753 | 753 | 270 |
| 467 | 20240527 | 113400 | 213358069 | 753 | 753 | 753 | 753 | 30 |
| 468 | 20240527 | 113300 | 213335479 | 753 | 753 | 753 | 753 | 6127 |
| 469 | 20240527 | 113200 | 208721848 | 753 | 756 | 756 | 753 | 3373 |
| 470 | 20240527 | 113100 | 206180120 | 756 | 756 | 756 | 756 | 12 |
| 471 | 20240527 | 113000 | 206171048 | 756 | 756 | 756 | 756 | 208 |
| 472 | 20240527 | 112900 | 206013800 | 756 | 756 | 756 | 756 | 129 |
| 473 | 20240527 | 112800 | 205916276 | 753 | 753 | 753 | 753 | 54 |
| 474 | 20240527 | 112700 | 205875614 | 753 | 753 | 753 | 753 | 0 |
| 475 | 20240527 | 112600 | 205875614 | 753 | 753 | 753 | 753 | 0 |
| 476 | 20240527 | 112500 | 205875614 | 753 | 753 | 753 | 753 | 0 |
| 477 | 20240527 | 112400 | 205875614 | 753 | 753 | 753 | 753 | 11 |
| 478 | 20240527 | 112300 | 205867331 | 753 | 753 | 753 | 753 | 0 |
| 479 | 20240527 | 112200 | 205867331 | 753 | 753 | 753 | 753 | 332 |
| 480 | 20240527 | 112100 | 205617335 | 753 | 754 | 754 | 753 | 11646 |
| 481 | 20240527 | 112000 | 196847388 | 754 | 754 | 754 | 754 | 1658 |
| 482 | 20240527 | 111900 | 195597256 | 756 | 756 | 756 | 756 | 0 |
| 483 | 20240527 | 111800 | 195597256 | 756 | 756 | 756 | 756 | 0 |
| 484 | 20240527 | 111700 | 195597256 | 756 | 756 | 756 | 756 | 200 |
| 485 | 20240527 | 111600 | 195446056 | 754 | 754 | 754 | 754 | 0 |
| 486 | 20240527 | 111500 | 195446056 | 754 | 754 | 754 | 754 | 8 |
| 487 | 20240527 | 111400 | 195440024 | 754 | 755 | 755 | 754 | 631 |
| 488 | 20240527 | 111300 | 194964154 | 755 | 755 | 755 | 755 | 10 |
| 489 | 20240527 | 111200 | 194956604 | 757 | 756 | 757 | 756 | 12 |
| 490 | 20240527 | 111100 | 194947526 | 757 | 756 | 757 | 756 | 26 |
| 491 | 20240527 | 111000 | 194927854 | 757 | 756 | 757 | 756 | 321 |
| 492 | 20240527 | 110900 | 194684862 | 757 | 757 | 757 | 757 | 0 |
| 493 | 20240527 | 110800 | 194684862 | 757 | 756 | 757 | 756 | 31 |
| 494 | 20240527 | 110700 | 194661397 | 757 | 755 | 757 | 755 | 666 |
| 495 | 20240527 | 110600 | 194157347 | 757 | 757 | 757 | 757 | 0 |
| 496 | 20240527 | 110500 | 194157347 | 757 | 756 | 757 | 756 | 100 |
| 497 | 20240527 | 110400 | 194081648 | 757 | 756 | 757 | 756 | 87 |
| 498 | 20240527 | 110300 | 194015790 | 757 | 756 | 757 | 756 | 312 |
| 499 | 20240527 | 110200 | 193779907 | 757 | 757 | 757 | 757 | 0 |
| 500 | 20240527 | 110100 | 193779907 | 757 | 757 | 757 | 757 | 0 |
| 501 | 20240527 | 110000 | 193779907 | 757 | 757 | 757 | 757 | 0 |
| 502 | 20240527 | 105900 | 193779907 | 757 | 755 | 757 | 755 | 3447 |
| 503 | 20240527 | 105800 | 191177403 | 755 | 755 | 755 | 755 | 0 |
| 504 | 20240527 | 105700 | 191177403 | 755 | 755 | 755 | 755 | 25 |
| 505 | 20240527 | 105600 | 191158528 | 755 | 755 | 755 | 755 | 0 |
| 506 | 20240527 | 105500 | 191158528 | 755 | 753 | 755 | 752 | 1001 |
| 507 | 20240527 | 105400 | 190404785 | 753 | 753 | 753 | 753 | 1 |
| 508 | 20240527 | 105300 | 190404032 | 757 | 755 | 757 | 755 | 50 |
| 509 | 20240527 | 105200 | 190366186 | 757 | 754 | 757 | 753 | 3853 |
| 510 | 20240527 | 105100 | 187462740 | 753 | 754 | 754 | 753 | 1038 |
| 511 | 20240527 | 105000 | 186681007 | 754 | 757 | 757 | 754 | 708 |
| 512 | 20240527 | 104900 | 186146390 | 757 | 757 | 757 | 757 | 0 |
| 513 | 20240527 | 104800 | 186146390 | 757 | 757 | 757 | 757 | 0 |
| 514 | 20240527 | 104700 | 186146390 | 757 | 758 | 758 | 757 | 3431 |
| 515 | 20240527 | 104600 | 183549122 | 758 | 757 | 758 | 757 | 947 |
| 516 | 20240527 | 104500 | 182832241 | 757 | 757 | 757 | 757 | 500 |
| 517 | 20240527 | 104400 | 182453741 | 757 | 754 | 757 | 754 | 8541 |
| 518 | 20240527 | 104300 | 175995564 | 753 | 754 | 754 | 753 | 2778 |
| 519 | 20240527 | 104200 | 173903720 | 754 | 753 | 754 | 753 | 4324 |
| 520 | 20240527 | 104100 | 170646081 | 750 | 758 | 758 | 750 | 34899 |
| 521 | 20240527 | 104000 | 144370800 | 758 | 758 | 758 | 758 | 1 |
| 522 | 20240527 | 103900 | 144370042 | 757 | 757 | 757 | 757 | 48 |
| 523 | 20240527 | 103800 | 144333706 | 757 | 757 | 757 | 757 | 10 |
| 524 | 20240527 | 103700 | 144326136 | 757 | 757 | 757 | 757 | 0 |
| 525 | 20240527 | 103600 | 144326136 | 757 | 757 | 757 | 757 | 568 |
| 526 | 20240527 | 103500 | 143896160 | 758 | 756 | 758 | 756 | 2190 |
| 527 | 20240527 | 103400 | 142237142 | 757 | 758 | 758 | 757 | 696 |
| 528 | 20240527 | 103300 | 141710225 | 759 | 758 | 759 | 758 | 3 |
| 529 | 20240527 | 103200 | 141707950 | 758 | 758 | 758 | 758 | 1 |
| 530 | 20240527 | 103100 | 141707192 | 759 | 759 | 759 | 759 | 0 |
| 531 | 20240527 | 103000 | 141707192 | 759 | 757 | 759 | 757 | 1784 |
| 532 | 20240527 | 102900 | 140355097 | 757 | 756 | 757 | 756 | 3180 |
| 533 | 20240527 | 102800 | 137949487 | 755 | 755 | 755 | 755 | 0 |
| 534 | 20240527 | 102700 | 137949487 | 755 | 754 | 755 | 754 | 110 |
| 535 | 20240527 | 102600 | 137866537 | 753 | 753 | 753 | 753 | 0 |
| 536 | 20240527 | 102500 | 137866537 | 753 | 753 | 753 | 753 | 0 |
| 537 | 20240527 | 102400 | 137866537 | 753 | 752 | 753 | 752 | 4870 |
| 538 | 20240527 | 102300 | 134202105 | 753 | 754 | 754 | 753 | 6489 |
| 539 | 20240527 | 102200 | 129314057 | 754 | 755 | 755 | 754 | 4838 |
| 540 | 20240527 | 102100 | 125662567 | 756 | 756 | 756 | 756 | 32 |
| 541 | 20240527 | 102000 | 125638375 | 756 | 756 | 756 | 756 | 12 |
| 542 | 20240527 | 101900 | 125629303 | 757 | 757 | 757 | 756 | 5688 |
| 543 | 20240527 | 101800 | 121327180 | 757 | 758 | 758 | 757 | 2179 |
| 544 | 20240527 | 101700 | 119677498 | 758 | 758 | 758 | 758 | 51 |
| 545 | 20240527 | 101600 | 119638840 | 758 | 758 | 758 | 758 | 24 |
| 546 | 20240527 | 101500 | 119620648 | 759 | 758 | 759 | 757 | 2136 |
| 547 | 20240527 | 101400 | 118002404 | 758 | 759 | 759 | 758 | 3258 |
| 548 | 20240527 | 101300 | 115530838 | 759 | 759 | 759 | 759 | 0 |
| 549 | 20240527 | 101200 | 115530838 | 759 | 758 | 759 | 758 | 403 |
| 550 | 20240527 | 101100 | 115225361 | 759 | 759 | 759 | 759 | 12 |
| 551 | 20240527 | 101000 | 115216253 | 759 | 759 | 759 | 759 | 55 |
| 552 | 20240527 | 100900 | 115174508 | 759 | 759 | 759 | 759 | 28 |
| 553 | 20240527 | 100800 | 115153256 | 758 | 759 | 759 | 758 | 6700 |
| 554 | 20240527 | 100700 | 110074556 | 759 | 759 | 759 | 759 | 713 |
| 555 | 20240527 | 100600 | 109533389 | 759 | 759 | 759 | 758 | 906 |
| 556 | 20240527 | 100500 | 108846636 | 759 | 759 | 759 | 759 | 27 |
| 557 | 20240527 | 100400 | 108826143 | 759 | 759 | 759 | 758 | 1028 |
| 558 | 20240527 | 100300 | 108046891 | 759 | 759 | 759 | 759 | 11 |
| 559 | 20240527 | 100200 | 108038542 | 758 | 760 | 760 | 758 | 3267 |
| 560 | 20240527 | 100100 | 105558214 | 759 | 759 | 759 | 759 | 4274 |
| 561 | 20240527 | 100000 | 102314248 | 760 | 760 | 760 | 760 | 24 |
| 562 | 20240527 | 095900 | 102296008 | 760 | 760 | 760 | 760 | 11 |
| 563 | 20240527 | 095800 | 102287648 | 760 | 760 | 760 | 760 | 100 |
| 564 | 20240527 | 095700 | 102211648 | 760 | 760 | 760 | 760 | 11 |
| 565 | 20240527 | 095600 | 102203288 | 760 | 759 | 760 | 759 | 3883 |
| 566 | 20240527 | 095500 | 99256055 | 759 | 759 | 759 | 759 | 200 |
| 567 | 20240527 | 095400 | 99104255 | 760 | 760 | 760 | 760 | 0 |
| 568 | 20240527 | 095300 | 99104255 | 760 | 759 | 760 | 759 | 18 |
| 569 | 20240527 | 095200 | 99090577 | 759 | 759 | 759 | 759 | 837 |
| 570 | 20240527 | 095100 | 98455294 | 759 | 759 | 759 | 759 | 14 |
| 571 | 20240527 | 095000 | 98444668 | 760 | 761 | 761 | 760 | 101 |
| 572 | 20240527 | 094900 | 98367907 | 760 | 760 | 760 | 760 | 140 |
| 573 | 20240527 | 094800 | 98261507 | 761 | 761 | 761 | 761 | 101 |
| 574 | 20240527 | 094700 | 98184646 | 761 | 761 | 761 | 761 | 1000 |
| 575 | 20240527 | 094600 | 97423646 | 761 | 761 | 761 | 761 | 37 |
| 576 | 20240527 | 094500 | 97395489 | 761 | 760 | 761 | 760 | 5041 |
| 577 | 20240527 | 094400 | 93564328 | 760 | 760 | 760 | 760 | 2001 |
| 578 | 20240527 | 094300 | 92043568 | 760 | 761 | 761 | 760 | 610 |
| 579 | 20240527 | 094200 | 91579961 | 761 | 760 | 761 | 760 | 1226 |
| 580 | 20240527 | 094100 | 90647175 | 760 | 760 | 760 | 759 | 11196 |
| 581 | 20240527 | 094000 | 82144162 | 760 | 761 | 761 | 760 | 36 |
| 582 | 20240527 | 093900 | 82116792 | 760 | 760 | 761 | 760 | 13429 |
| 583 | 20240527 | 093800 | 71908752 | 761 | 761 | 761 | 761 | 2626 |
| 584 | 20240527 | 093700 | 69910366 | 761 | 762 | 762 | 761 | 103 |
| 585 | 20240527 | 093600 | 69831980 | 762 | 762 | 762 | 762 | 22 |
| 586 | 20240527 | 093500 | 69815216 | 762 | 762 | 762 | 762 | 13 |
| 587 | 20240527 | 093400 | 69805310 | 762 | 762 | 762 | 762 | 30 |
| 588 | 20240527 | 093300 | 69782450 | 761 | 761 | 761 | 761 | 200 |
| 589 | 20240527 | 093200 | 69630250 | 761 | 762 | 762 | 761 | 1805 |
| 590 | 20240527 | 093100 | 68256618 | 762 | 761 | 762 | 761 | 56 |
| 591 | 20240527 | 093000 | 68213969 | 760 | 761 | 761 | 760 | 147 |
| 592 | 20240527 | 092900 | 68102239 | 761 | 761 | 762 | 761 | 1715 |
| 593 | 20240527 | 092800 | 66797024 | 762 | 762 | 762 | 762 | 65 |
| 594 | 20240527 | 092700 | 66747494 | 761 | 762 | 762 | 761 | 10 |
| 595 | 20240527 | 092600 | 66739875 | 762 | 761 | 762 | 761 | 2665 |
| 596 | 20240527 | 092500 | 64709304 | 761 | 762 | 762 | 761 | 52 |
| 597 | 20240527 | 092400 | 64669731 | 762 | 762 | 762 | 762 | 1 |
| 598 | 20240527 | 092300 | 64668969 | 761 | 761 | 761 | 761 | 0 |
| 599 | 20240527 | 092200 | 64668969 | 761 | 761 | 761 | 761 | 0 |
| 600 | 20240527 | 092100 | 64668969 | 761 | 761 | 762 | 761 | 4306 |
| 601 | 20240527 | 092000 | 61389797 | 761 | 762 | 762 | 761 | 1015 |
| 602 | 20240527 | 091900 | 60616867 | 762 | 761 | 762 | 761 | 1414 |
| 603 | 20240527 | 091800 | 59540168 | 761 | 761 | 762 | 761 | 1707 |
| 604 | 20240527 | 091700 | 58241096 | 761 | 761 | 761 | 761 | 300 |
| 605 | 20240527 | 091600 | 58012796 | 761 | 761 | 762 | 761 | 1205 |
| 606 | 20240527 | 091500 | 57095779 | 761 | 761 | 761 | 760 | 5110 |
| 607 | 20240527 | 091400 | 53208069 | 760 | 760 | 760 | 760 | 260 |
| 608 | 20240527 | 091300 | 53010469 | 761 | 761 | 761 | 760 | 497 |
| 609 | 20240527 | 091200 | 52632452 | 762 | 763 | 763 | 762 | 694 |
| 610 | 20240527 | 091100 | 52103619 | 762 | 762 | 762 | 761 | 74 |
| 611 | 20240527 | 091000 | 52047250 | 760 | 764 | 764 | 760 | 1257 |
| 612 | 20240527 | 090900 | 51091858 | 761 | 761 | 761 | 761 | 218 |
| 613 | 20240527 | 090800 | 50925960 | 759 | 760 | 765 | 759 | 10445 |
| 614 | 20240527 | 090700 | 42996671 | 759 | 760 | 761 | 759 | 15300 |
| 615 | 20240527 | 090600 | 31361291 | 760 | 760 | 760 | 760 | 1034 |
| 616 | 20240527 | 090500 | 30575451 | 760 | 761 | 761 | 760 | 510 |
| 617 | 20240527 | 090400 | 30187641 | 761 | 761 | 761 | 761 | 3 |
| 618 | 20240527 | 090300 | 30185358 | 761 | 761 | 761 | 761 | 6375 |
| 619 | 20240527 | 090200 | 25333983 | 761 | 762 | 763 | 759 | 15343 |
| 620 | 20240527 | 090100 | 13662202 | 763 | 766 | 766 | 763 | 5877 |
| 621 | 20240527 | 090000 | 9171926 | 766 | 764 | 766 | 764 | 12005 |