31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 3 | 20240412 | 191000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240412 | 190900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240412 | 190800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240412 | 190700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240412 | 190600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240412 | 190500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240412 | 190400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240412 | 190300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240412 | 190200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240412 | 190100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240412 | 190000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240412 | 185900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240412 | 185800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240412 | 185700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240412 | 185600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240412 | 185500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240412 | 185400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240412 | 185300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240412 | 185200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240412 | 185100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240412 | 185000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240412 | 184900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240412 | 184800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240412 | 184700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240412 | 184600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240412 | 184500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240412 | 184400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240412 | 184300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240412 | 184200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240412 | 184100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 33 | 20240412 | 184000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240412 | 183900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240412 | 183800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240412 | 183700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240412 | 183600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240412 | 183500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240412 | 183400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240412 | 183300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240412 | 183200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240412 | 183100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240412 | 183000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240412 | 182900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240412 | 182800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240412 | 182700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240412 | 182600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240412 | 182500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240412 | 182400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240412 | 182300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240412 | 182200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240412 | 182100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240412 | 182000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240412 | 181900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240412 | 181800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240412 | 181700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240412 | 181600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240412 | 181500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240412 | 181400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240412 | 181300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240412 | 181200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240412 | 181100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 63 | 20240412 | 181000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240412 | 180900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240412 | 180800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240412 | 180700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240412 | 180600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240412 | 180500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240412 | 180400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240412 | 180300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240412 | 180200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240412 | 180100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240412 | 180000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240412 | 175900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240412 | 175800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240412 | 175700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240412 | 175600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240412 | 175500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240412 | 175400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240412 | 175300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240412 | 175200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240412 | 175100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240412 | 175000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240412 | 174900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240412 | 174800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240412 | 174700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240412 | 174600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240412 | 174500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240412 | 174400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240412 | 174300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240412 | 174200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240412 | 174100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 93 | 20240412 | 174000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240412 | 173900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240412 | 173800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240412 | 173700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240412 | 173600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240412 | 173500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240412 | 173400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240412 | 173300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240412 | 173200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240412 | 173100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240412 | 173000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240412 | 172900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240412 | 172800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240412 | 172700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240412 | 172600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240412 | 172500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240412 | 172400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240412 | 172300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240412 | 172200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240412 | 172100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240412 | 172000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240412 | 171900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240412 | 171800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240412 | 171700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240412 | 171600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240412 | 171500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240412 | 171400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240412 | 171300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240412 | 171200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240412 | 171100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 123 | 20240412 | 171000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240412 | 170900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240412 | 170800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240412 | 170700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240412 | 170600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240412 | 170500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240412 | 170400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240412 | 170300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240412 | 170200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240412 | 170100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240412 | 170000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240412 | 165900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240412 | 165800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240412 | 165700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240412 | 165600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240412 | 165500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240412 | 165400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240412 | 165300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240412 | 165200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240412 | 165100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240412 | 165000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240412 | 164900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240412 | 164800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240412 | 164700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240412 | 164600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240412 | 164500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240412 | 164400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240412 | 164300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240412 | 164200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240412 | 164100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 153 | 20240412 | 164000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240412 | 163900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240412 | 163800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240412 | 163700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240412 | 163600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240412 | 163500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240412 | 163400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240412 | 163300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240412 | 163200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240412 | 163100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240412 | 163000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240412 | 162900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240412 | 162800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240412 | 162700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240412 | 162600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240412 | 162500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240412 | 162400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240412 | 162300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240412 | 162200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240412 | 162100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240412 | 162000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240412 | 161900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240412 | 161800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240412 | 161700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240412 | 161600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240412 | 161500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240412 | 161400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240412 | 161300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240412 | 161200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240412 | 161100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 183 | 20240412 | 161000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240412 | 160900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240412 | 160800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240412 | 160700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240412 | 160600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240412 | 160500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240412 | 160400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240412 | 160300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240412 | 160200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240412 | 160100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240412 | 160000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240412 | 155900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240412 | 155800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240412 | 155700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240412 | 155600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240412 | 155500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240412 | 155400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240412 | 155300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240412 | 155200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240412 | 155100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240412 | 155000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240412 | 154900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240412 | 154800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240412 | 154700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240412 | 154600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240412 | 154500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240412 | 154400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240412 | 154300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240412 | 154200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240412 | 154100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 213 | 20240412 | 154000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240412 | 153900 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240412 | 153800 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240412 | 153700 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240412 | 153600 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240412 | 153500 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240412 | 153400 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240412 | 153300 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240412 | 153200 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240412 | 153100 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240412 | 153000 | 15921762710 | 9380 | 9380 | 9380 | 9380 | 13000 |
| 224 | 20240412 | 152900 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240412 | 152800 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240412 | 152700 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240412 | 152600 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240412 | 152500 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240412 | 152400 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240412 | 152300 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240412 | 152200 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240412 | 152100 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240412 | 152000 | 15799822710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240412 | 151900 | 15799822710 | 9400 | 9410 | 9410 | 9380 | 3637 |
| 235 | 20240412 | 151800 | 15765655940 | 9410 | 9400 | 9420 | 9380 | 4622 |
| 236 | 20240412 | 151700 | 15722180060 | 9400 | 9370 | 9400 | 9360 | 4310 |
| 237 | 20240412 | 151600 | 15681766340 | 9390 | 9390 | 9400 | 9370 | 1505 |
| 238 | 20240412 | 151500 | 15667644420 | 9400 | 9390 | 9400 | 9380 | 1555 |
| 239 | 20240412 | 151400 | 15653032720 | 9390 | 9380 | 9390 | 9380 | 534 |
| 240 | 20240412 | 151300 | 15648023790 | 9400 | 9370 | 9400 | 9370 | 1096 |
| 241 | 20240412 | 151200 | 15637753190 | 9370 | 9390 | 9400 | 9370 | 1515 |
| 242 | 20240412 | 151100 | 15623543440 | 9390 | 9380 | 9400 | 9380 | 1587 |
| 243 | 20240412 | 151000 | 15608642380 | 9380 | 9400 | 9400 | 9380 | 1267 |
| 244 | 20240412 | 150900 | 15596745940 | 9400 | 9400 | 9410 | 9400 | 2940 |
| 245 | 20240412 | 150800 | 15569109920 | 9410 | 9410 | 9420 | 9410 | 1125 |
| 246 | 20240412 | 150700 | 15558523660 | 9420 | 9410 | 9420 | 9410 | 162 |
| 247 | 20240412 | 150600 | 15556998730 | 9410 | 9410 | 9420 | 9410 | 803 |
| 248 | 20240412 | 150500 | 15549435680 | 9410 | 9430 | 9430 | 9410 | 535 |
| 249 | 20240412 | 150400 | 15544399980 | 9430 | 9430 | 9430 | 9420 | 3294 |
| 250 | 20240412 | 150300 | 15513359130 | 9430 | 9380 | 9430 | 9380 | 4970 |
| 251 | 20240412 | 150200 | 15466673150 | 9380 | 9360 | 9380 | 9360 | 1948 |
| 252 | 20240412 | 150100 | 15448429730 | 9370 | 9360 | 9370 | 9360 | 522 |
| 253 | 20240412 | 150000 | 15443541700 | 9360 | 9370 | 9380 | 9360 | 318 |
| 254 | 20240412 | 145900 | 15440563420 | 9370 | 9360 | 9380 | 9360 | 1096 |
| 255 | 20240412 | 145800 | 15430293850 | 9370 | 9360 | 9370 | 9350 | 1894 |
| 256 | 20240412 | 145700 | 15412566940 | 9350 | 9360 | 9370 | 9350 | 1000 |
| 257 | 20240412 | 145600 | 15403210420 | 9360 | 9350 | 9360 | 9340 | 2263 |
| 258 | 20240412 | 145500 | 15382057490 | 9340 | 9350 | 9350 | 9340 | 2129 |
| 259 | 20240412 | 145400 | 15362172620 | 9340 | 9360 | 9360 | 9340 | 3590 |
| 260 | 20240412 | 145300 | 15328594490 | 9370 | 9370 | 9370 | 9360 | 871 |
| 261 | 20240412 | 145200 | 15320441720 | 9370 | 9370 | 9370 | 9360 | 1288 |
| 262 | 20240412 | 145100 | 15308373190 | 9380 | 9370 | 9390 | 9370 | 556 |
| 263 | 20240412 | 145000 | 15303163270 | 9390 | 9390 | 9390 | 9370 | 1680 |
| 264 | 20240412 | 144900 | 15287415480 | 9390 | 9390 | 9400 | 9390 | 547 |
| 265 | 20240412 | 144800 | 15282279130 | 9400 | 9390 | 9400 | 9390 | 108 |
| 266 | 20240412 | 144700 | 15281264940 | 9400 | 9400 | 9410 | 9400 | 565 |
| 267 | 20240412 | 144600 | 15275953920 | 9400 | 9380 | 9400 | 9380 | 3787 |
| 268 | 20240412 | 144500 | 15240399500 | 9380 | 9380 | 9380 | 9360 | 6510 |
| 269 | 20240412 | 144400 | 15179383570 | 9380 | 9380 | 9380 | 9380 | 561 |
| 270 | 20240412 | 144300 | 15174121390 | 9390 | 9390 | 9400 | 9390 | 703 |
| 271 | 20240412 | 144200 | 15167519590 | 9390 | 9410 | 9410 | 9390 | 534 |
| 272 | 20240412 | 144100 | 15162505020 | 9390 | 9400 | 9420 | 9390 | 2724 |
| 273 | 20240412 | 144000 | 15136909260 | 9390 | 9390 | 9400 | 9390 | 790 |
| 274 | 20240412 | 143900 | 15129487030 | 9400 | 9400 | 9400 | 9390 | 20 |
| 275 | 20240412 | 143800 | 15129299040 | 9400 | 9390 | 9400 | 9390 | 618 |
| 276 | 20240412 | 143700 | 15123494680 | 9390 | 9390 | 9390 | 9380 | 1488 |
| 277 | 20240412 | 143600 | 15109533370 | 9390 | 9380 | 9390 | 9380 | 532 |
| 278 | 20240412 | 143500 | 15104539890 | 9380 | 9380 | 9380 | 9380 | 1401 |
| 279 | 20240412 | 143400 | 15091398510 | 9380 | 9390 | 9390 | 9380 | 514 |
| 280 | 20240412 | 143300 | 15086572600 | 9390 | 9380 | 9390 | 9380 | 1518 |
| 281 | 20240412 | 143200 | 15072323700 | 9390 | 9400 | 9400 | 9390 | 394 |
| 282 | 20240412 | 143100 | 15068623980 | 9400 | 9380 | 9400 | 9380 | 371 |
| 283 | 20240412 | 143000 | 15065142100 | 9400 | 9400 | 9400 | 9380 | 1267 |
| 284 | 20240412 | 142900 | 15053238590 | 9410 | 9400 | 9410 | 9400 | 246 |
| 285 | 20240412 | 142800 | 15050924330 | 9410 | 9410 | 9420 | 9400 | 107 |
| 286 | 20240412 | 142700 | 15049916760 | 9410 | 9400 | 9420 | 9390 | 798 |
| 287 | 20240412 | 142600 | 15042415270 | 9400 | 9410 | 9420 | 9400 | 455 |
| 288 | 20240412 | 142500 | 15038134690 | 9430 | 9440 | 9450 | 9420 | 6403 |
| 289 | 20240412 | 142400 | 14977674820 | 9430 | 9410 | 9440 | 9410 | 3157 |
| 290 | 20240412 | 142300 | 14947921420 | 9410 | 9380 | 9410 | 9380 | 4441 |
| 291 | 20240412 | 142200 | 14906171980 | 9370 | 9380 | 9380 | 9370 | 262 |
| 292 | 20240412 | 142100 | 14903714930 | 9380 | 9370 | 9380 | 9370 | 331 |
| 293 | 20240412 | 142000 | 14900613450 | 9370 | 9380 | 9380 | 9370 | 171 |
| 294 | 20240412 | 141900 | 14899011160 | 9380 | 9400 | 9400 | 9380 | 1170 |
| 295 | 20240412 | 141800 | 14888015900 | 9400 | 9380 | 9400 | 9380 | 2026 |
| 296 | 20240412 | 141700 | 14868995570 | 9380 | 9370 | 9380 | 9360 | 1352 |
| 297 | 20240412 | 141600 | 14856328850 | 9360 | 9370 | 9380 | 9360 | 156 |
| 298 | 20240412 | 141500 | 14854867140 | 9370 | 9380 | 9390 | 9360 | 1944 |
| 299 | 20240412 | 141400 | 14836637690 | 9380 | 9370 | 9390 | 9360 | 415 |
| 300 | 20240412 | 141300 | 14832746350 | 9370 | 9350 | 9370 | 9350 | 855 |
| 301 | 20240412 | 141200 | 14824749020 | 9350 | 9330 | 9350 | 9320 | 1073 |
| 302 | 20240412 | 141100 | 14814729210 | 9310 | 9320 | 9330 | 9300 | 6881 |
| 303 | 20240412 | 141000 | 14750655400 | 9310 | 9360 | 9360 | 9310 | 2751 |
| 304 | 20240412 | 140900 | 14724970630 | 9360 | 9390 | 9390 | 9360 | 1053 |
| 305 | 20240412 | 140800 | 14715108360 | 9380 | 9390 | 9400 | 9370 | 1327 |
| 306 | 20240412 | 140700 | 14702665700 | 9400 | 9390 | 9420 | 9370 | 1321 |
| 307 | 20240412 | 140600 | 14690247590 | 9390 | 9390 | 9390 | 9380 | 649 |
| 308 | 20240412 | 140500 | 14684154620 | 9390 | 9370 | 9390 | 9370 | 626 |
| 309 | 20240412 | 140400 | 14678286400 | 9370 | 9370 | 9390 | 9370 | 1032 |
| 310 | 20240412 | 140300 | 14668615100 | 9370 | 9370 | 9370 | 9360 | 145 |
| 311 | 20240412 | 140200 | 14667257760 | 9370 | 9360 | 9370 | 9360 | 3277 |
| 312 | 20240412 | 140100 | 14636583920 | 9360 | 9360 | 9360 | 9350 | 272 |
| 313 | 20240412 | 140000 | 14634039650 | 9350 | 9350 | 9360 | 9350 | 1112 |
| 314 | 20240412 | 135900 | 14623637000 | 9360 | 9350 | 9360 | 9340 | 932 |
| 315 | 20240412 | 135800 | 14614923900 | 9350 | 9350 | 9350 | 9340 | 937 |
| 316 | 20240412 | 135700 | 14606169750 | 9350 | 9340 | 9350 | 9320 | 4264 |
| 317 | 20240412 | 135600 | 14566350480 | 9330 | 9360 | 9360 | 9330 | 2460 |
| 318 | 20240412 | 135500 | 14543378730 | 9360 | 9350 | 9360 | 9350 | 777 |
| 319 | 20240412 | 135400 | 14536108040 | 9350 | 9360 | 9360 | 9350 | 386 |
| 320 | 20240412 | 135300 | 14532496880 | 9350 | 9360 | 9360 | 9350 | 862 |
| 321 | 20240412 | 135200 | 14524434460 | 9360 | 9360 | 9360 | 9350 | 2542 |
| 322 | 20240412 | 135100 | 14500661700 | 9360 | 9360 | 9360 | 9360 | 389 |
| 323 | 20240412 | 135000 | 14497020660 | 9360 | 9360 | 9370 | 9360 | 5480 |
| 324 | 20240412 | 134900 | 14445723870 | 9350 | 9370 | 9370 | 9350 | 5909 |
| 325 | 20240412 | 134800 | 14390421200 | 9370 | 9370 | 9380 | 9370 | 256 |
| 326 | 20240412 | 134700 | 14388021710 | 9380 | 9380 | 9380 | 9360 | 2916 |
| 327 | 20240412 | 134600 | 14360714250 | 9380 | 9390 | 9390 | 9360 | 2488 |
| 328 | 20240412 | 134500 | 14337399410 | 9390 | 9410 | 9410 | 9380 | 5091 |
| 329 | 20240412 | 134400 | 14289597560 | 9410 | 9410 | 9420 | 9400 | 460 |
| 330 | 20240412 | 134300 | 14285271040 | 9410 | 9420 | 9420 | 9400 | 583 |
| 331 | 20240412 | 134200 | 14279784160 | 9420 | 9420 | 9420 | 9400 | 1588 |
| 332 | 20240412 | 134100 | 14264855080 | 9410 | 9420 | 9420 | 9410 | 529 |
| 333 | 20240412 | 134000 | 14259875740 | 9420 | 9410 | 9420 | 9410 | 855 |
| 334 | 20240412 | 133900 | 14251830160 | 9410 | 9420 | 9420 | 9410 | 305 |
| 335 | 20240412 | 133800 | 14248957160 | 9420 | 9420 | 9420 | 9410 | 1824 |
| 336 | 20240412 | 133700 | 14231775440 | 9410 | 9410 | 9420 | 9400 | 459 |
| 337 | 20240412 | 133600 | 14227456420 | 9400 | 9420 | 9420 | 9400 | 2386 |
| 338 | 20240412 | 133500 | 14205003770 | 9420 | 9430 | 9430 | 9420 | 1749 |
| 339 | 20240412 | 133400 | 14188524890 | 9430 | 9420 | 9430 | 9410 | 1994 |
| 340 | 20240412 | 133300 | 14169735420 | 9420 | 9450 | 9450 | 9420 | 1629 |
| 341 | 20240412 | 133200 | 14154370600 | 9440 | 9460 | 9460 | 9440 | 2304 |
| 342 | 20240412 | 133100 | 14132587050 | 9440 | 9450 | 9460 | 9430 | 2237 |
| 343 | 20240412 | 133000 | 14111458750 | 9450 | 9460 | 9470 | 9440 | 4972 |
| 344 | 20240412 | 132900 | 14064473330 | 9450 | 9470 | 9480 | 9450 | 5265 |
| 345 | 20240412 | 132800 | 14014618760 | 9470 | 9440 | 9470 | 9430 | 12893 |
| 346 | 20240412 | 132700 | 13892909500 | 9440 | 9430 | 9440 | 9430 | 5697 |
| 347 | 20240412 | 132600 | 13839154120 | 9430 | 9420 | 9430 | 9420 | 2343 |
| 348 | 20240412 | 132500 | 13817061960 | 9420 | 9420 | 9420 | 9410 | 924 |
| 349 | 20240412 | 132400 | 13808359800 | 9410 | 9400 | 9410 | 9400 | 303 |
| 350 | 20240412 | 132300 | 13805509310 | 9400 | 9410 | 9410 | 9400 | 59 |
| 351 | 20240412 | 132200 | 13804954210 | 9410 | 9410 | 9420 | 9400 | 526 |
| 352 | 20240412 | 132100 | 13800004740 | 9410 | 9410 | 9410 | 9400 | 401 |
| 353 | 20240412 | 132000 | 13796232330 | 9400 | 9400 | 9400 | 9400 | 297 |
| 354 | 20240412 | 131900 | 13793440530 | 9400 | 9410 | 9410 | 9400 | 190 |
| 355 | 20240412 | 131800 | 13791653530 | 9400 | 9400 | 9400 | 9400 | 598 |
| 356 | 20240412 | 131700 | 13786032330 | 9400 | 9410 | 9410 | 9400 | 1276 |
| 357 | 20240412 | 131600 | 13774026470 | 9410 | 9410 | 9410 | 9410 | 221 |
| 358 | 20240412 | 131500 | 13771946860 | 9410 | 9390 | 9410 | 9390 | 5889 |
| 359 | 20240412 | 131400 | 13716593920 | 9390 | 9380 | 9390 | 9380 | 1368 |
| 360 | 20240412 | 131300 | 13703762060 | 9380 | 9360 | 9380 | 9350 | 3241 |
| 361 | 20240412 | 131200 | 13673417580 | 9350 | 9360 | 9360 | 9340 | 4819 |
| 362 | 20240412 | 131100 | 13628356950 | 9360 | 9390 | 9400 | 9360 | 9330 |
| 363 | 20240412 | 131000 | 13540896820 | 9390 | 9380 | 9400 | 9380 | 1723 |
| 364 | 20240412 | 130900 | 13524713920 | 9380 | 9390 | 9390 | 9380 | 276 |
| 365 | 20240412 | 130800 | 13522125010 | 9380 | 9400 | 9400 | 9370 | 4257 |
| 366 | 20240412 | 130700 | 13482189980 | 9410 | 9410 | 9430 | 9410 | 2301 |
| 367 | 20240412 | 130600 | 13460522750 | 9390 | 9420 | 9430 | 9390 | 1902 |
| 368 | 20240412 | 130500 | 13442650620 | 9430 | 9420 | 9430 | 9420 | 214 |
| 369 | 20240412 | 130400 | 13440632740 | 9430 | 9410 | 9430 | 9410 | 1063 |
| 370 | 20240412 | 130300 | 13430615000 | 9420 | 9410 | 9420 | 9400 | 347 |
| 371 | 20240412 | 130200 | 13427348790 | 9410 | 9390 | 9410 | 9390 | 1130 |
| 372 | 20240412 | 130100 | 13416726760 | 9400 | 9400 | 9400 | 9400 | 494 |
| 373 | 20240412 | 130000 | 13412083160 | 9400 | 9420 | 9420 | 9380 | 2425 |
| 374 | 20240412 | 125900 | 13389309520 | 9420 | 9400 | 9420 | 9400 | 1013 |
| 375 | 20240412 | 125800 | 13379784040 | 9400 | 9400 | 9400 | 9390 | 932 |
| 376 | 20240412 | 125700 | 13371024290 | 9400 | 9410 | 9410 | 9400 | 33 |
| 377 | 20240412 | 125600 | 13370713980 | 9410 | 9390 | 9410 | 9370 | 5037 |
| 378 | 20240412 | 125500 | 13323436210 | 9390 | 9390 | 9400 | 9390 | 408 |
| 379 | 20240412 | 125400 | 13319605080 | 9400 | 9410 | 9410 | 9400 | 5813 |
| 380 | 20240412 | 125300 | 13264959800 | 9420 | 9410 | 9420 | 9410 | 1069 |
| 381 | 20240412 | 125200 | 13254900330 | 9420 | 9440 | 9440 | 9410 | 4822 |
| 382 | 20240412 | 125100 | 13209469280 | 9440 | 9440 | 9450 | 9440 | 311 |
| 383 | 20240412 | 125000 | 13206533430 | 9440 | 9440 | 9440 | 9430 | 362 |
| 384 | 20240412 | 124900 | 13203117020 | 9430 | 9420 | 9430 | 9420 | 309 |
| 385 | 20240412 | 124800 | 13200205360 | 9420 | 9430 | 9450 | 9420 | 2597 |
| 386 | 20240412 | 124700 | 13175714490 | 9440 | 9440 | 9440 | 9430 | 414 |
| 387 | 20240412 | 124600 | 13171806910 | 9430 | 9440 | 9440 | 9430 | 1511 |
| 388 | 20240412 | 124500 | 13157547550 | 9440 | 9450 | 9450 | 9430 | 923 |
| 389 | 20240412 | 124400 | 13148834410 | 9450 | 9440 | 9450 | 9430 | 604 |
| 390 | 20240412 | 124300 | 13143134220 | 9440 | 9420 | 9440 | 9420 | 2335 |
| 391 | 20240412 | 124200 | 13121122700 | 9420 | 9420 | 9430 | 9420 | 1346 |
| 392 | 20240412 | 124100 | 13108443370 | 9420 | 9420 | 9420 | 9410 | 646 |
| 393 | 20240412 | 124000 | 13102363080 | 9420 | 9430 | 9430 | 9410 | 232 |
| 394 | 20240412 | 123900 | 13100178360 | 9430 | 9430 | 9440 | 9420 | 524 |
| 395 | 20240412 | 123800 | 13095238030 | 9430 | 9420 | 9430 | 9410 | 518 |
| 396 | 20240412 | 123700 | 13090360690 | 9420 | 9410 | 9420 | 9400 | 1458 |
| 397 | 20240412 | 123600 | 13076644100 | 9430 | 9440 | 9450 | 9410 | 1024 |
| 398 | 20240412 | 123500 | 13066978380 | 9440 | 9420 | 9500 | 9400 | 8124 |
| 399 | 20240412 | 123400 | 12990264100 | 9500 | 9360 | 9500 | 9360 | 15930 |
| 400 | 20240412 | 123300 | 12839531980 | 9360 | 9370 | 9370 | 9360 | 205 |
| 401 | 20240412 | 123200 | 12837613130 | 9370 | 9360 | 9370 | 9360 | 258 |
| 402 | 20240412 | 123100 | 12835197020 | 9380 | 9350 | 9380 | 9350 | 432 |
| 403 | 20240412 | 123000 | 12831153570 | 9350 | 9350 | 9360 | 9350 | 4522 |
| 404 | 20240412 | 122900 | 12788841830 | 9360 | 9380 | 9380 | 9350 | 2416 |
| 405 | 20240412 | 122800 | 12766231030 | 9380 | 9360 | 9380 | 9360 | 185 |
| 406 | 20240412 | 122700 | 12764498410 | 9360 | 9370 | 9400 | 9360 | 5042 |
| 407 | 20240412 | 122600 | 12717256740 | 9370 | 9380 | 9390 | 9370 | 230 |
| 408 | 20240412 | 122500 | 12715099240 | 9390 | 9390 | 9400 | 9390 | 1074 |
| 409 | 20240412 | 122400 | 12705014180 | 9390 | 9390 | 9390 | 9380 | 220 |
| 410 | 20240412 | 122300 | 12702949380 | 9390 | 9400 | 9400 | 9390 | 864 |
| 411 | 20240412 | 122200 | 12694832060 | 9410 | 9410 | 9430 | 9400 | 1396 |
| 412 | 20240412 | 122100 | 12681689550 | 9420 | 9420 | 9430 | 9410 | 674 |
| 413 | 20240412 | 122000 | 12675341560 | 9420 | 9420 | 9420 | 9410 | 386 |
| 414 | 20240412 | 121900 | 12671707430 | 9410 | 9410 | 9420 | 9410 | 634 |
| 415 | 20240412 | 121800 | 12665735300 | 9410 | 9400 | 9410 | 9400 | 566 |
| 416 | 20240412 | 121700 | 12660412750 | 9400 | 9410 | 9410 | 9400 | 693 |
| 417 | 20240412 | 121600 | 12653892220 | 9410 | 9400 | 9410 | 9400 | 1284 |
| 418 | 20240412 | 121500 | 12641811180 | 9410 | 9410 | 9410 | 9400 | 795 |
| 419 | 20240412 | 121400 | 12634331230 | 9410 | 9410 | 9410 | 9410 | 2061 |
| 420 | 20240412 | 121300 | 12614937220 | 9400 | 9370 | 9400 | 9370 | 2010 |
| 421 | 20240412 | 121200 | 12596048370 | 9370 | 9360 | 9370 | 9350 | 782 |
| 422 | 20240412 | 121100 | 12588725260 | 9350 | 9360 | 9370 | 9350 | 1196 |
| 423 | 20240412 | 121000 | 12577536300 | 9350 | 9370 | 9370 | 9350 | 2201 |
| 424 | 20240412 | 120900 | 12556934450 | 9370 | 9370 | 9370 | 9350 | 1130 |
| 425 | 20240412 | 120800 | 12546356560 | 9350 | 9390 | 9400 | 9350 | 1234 |
| 426 | 20240412 | 120700 | 12534802420 | 9390 | 9370 | 9390 | 9370 | 3134 |
| 427 | 20240412 | 120600 | 12505422310 | 9370 | 9360 | 9380 | 9340 | 6839 |
| 428 | 20240412 | 120500 | 12441480050 | 9360 | 9360 | 9370 | 9360 | 2456 |
| 429 | 20240412 | 120400 | 12418489500 | 9370 | 9380 | 9380 | 9360 | 1215 |
| 430 | 20240412 | 120300 | 12407107910 | 9380 | 9390 | 9390 | 9360 | 2045 |
| 431 | 20240412 | 120200 | 12387950770 | 9390 | 9380 | 9390 | 9370 | 773 |
| 432 | 20240412 | 120100 | 12380704160 | 9380 | 9380 | 9390 | 9370 | 5012 |
| 433 | 20240412 | 120000 | 12333727150 | 9370 | 9370 | 9390 | 9370 | 3274 |
| 434 | 20240412 | 115900 | 12303048070 | 9390 | 9390 | 9400 | 9380 | 3441 |
| 435 | 20240412 | 115800 | 12270761930 | 9400 | 9400 | 9410 | 9400 | 544 |
| 436 | 20240412 | 115700 | 12265648320 | 9410 | 9410 | 9420 | 9400 | 1454 |
| 437 | 20240412 | 115600 | 12251979180 | 9420 | 9400 | 9420 | 9390 | 7704 |
| 438 | 20240412 | 115500 | 12179560640 | 9400 | 9420 | 9420 | 9400 | 2899 |
| 439 | 20240412 | 115400 | 12152282820 | 9420 | 9420 | 9430 | 9420 | 1925 |
| 440 | 20240412 | 115300 | 12134143270 | 9420 | 9450 | 9450 | 9420 | 1018 |
| 441 | 20240412 | 115200 | 12124542330 | 9440 | 9420 | 9440 | 9410 | 2881 |
| 442 | 20240412 | 115100 | 12097376690 | 9420 | 9410 | 9430 | 9400 | 2344 |
| 443 | 20240412 | 115000 | 12075319510 | 9410 | 9440 | 9440 | 9400 | 5566 |
| 444 | 20240412 | 114900 | 12022979170 | 9430 | 9440 | 9460 | 9410 | 7244 |
| 445 | 20240412 | 114800 | 11954664080 | 9460 | 9450 | 9470 | 9440 | 1679 |
| 446 | 20240412 | 114700 | 11938798910 | 9450 | 9470 | 9470 | 9450 | 2717 |
| 447 | 20240412 | 114600 | 11913085930 | 9480 | 9490 | 9490 | 9470 | 1064 |
| 448 | 20240412 | 114500 | 11902994750 | 9490 | 9500 | 9500 | 9490 | 2053 |
| 449 | 20240412 | 114400 | 11883504340 | 9490 | 9490 | 9500 | 9490 | 1597 |
| 450 | 20240412 | 114300 | 11868343250 | 9500 | 9500 | 9500 | 9490 | 799 |
| 451 | 20240412 | 114200 | 11860756620 | 9500 | 9500 | 9500 | 9500 | 1164 |
| 452 | 20240412 | 114100 | 11849698620 | 9510 | 9490 | 9510 | 9490 | 5063 |
| 453 | 20240412 | 114000 | 11801611390 | 9490 | 9490 | 9490 | 9470 | 3386 |
| 454 | 20240412 | 113900 | 11769509070 | 9480 | 9480 | 9480 | 9470 | 1654 |
| 455 | 20240412 | 113800 | 11753830220 | 9480 | 9470 | 9490 | 9470 | 1334 |
| 456 | 20240412 | 113700 | 11741184220 | 9470 | 9480 | 9480 | 9470 | 966 |
| 457 | 20240412 | 113600 | 11732030360 | 9480 | 9460 | 9480 | 9460 | 1551 |
| 458 | 20240412 | 113500 | 11717349020 | 9460 | 9440 | 9480 | 9440 | 4137 |
| 459 | 20240412 | 113400 | 11678239270 | 9440 | 9420 | 9450 | 9420 | 4999 |
| 460 | 20240412 | 113300 | 11631097200 | 9410 | 9410 | 9420 | 9400 | 3048 |
| 461 | 20240412 | 113200 | 11602411520 | 9420 | 9440 | 9450 | 9400 | 8486 |
| 462 | 20240412 | 113100 | 11522467440 | 9440 | 9430 | 9450 | 9430 | 4259 |
| 463 | 20240412 | 113000 | 11482260280 | 9430 | 9430 | 9430 | 9420 | 1237 |
| 464 | 20240412 | 112900 | 11470596690 | 9440 | 9440 | 9440 | 9430 | 2301 |
| 465 | 20240412 | 112800 | 11448884510 | 9440 | 9450 | 9460 | 9440 | 1931 |
| 466 | 20240412 | 112700 | 11430648240 | 9450 | 9450 | 9450 | 9420 | 9026 |
| 467 | 20240412 | 112600 | 11345491080 | 9460 | 9490 | 9490 | 9430 | 15666 |
| 468 | 20240412 | 112500 | 11197298400 | 9490 | 9500 | 9500 | 9480 | 6687 |
| 469 | 20240412 | 112400 | 11133855640 | 9500 | 9490 | 9500 | 9490 | 6796 |
| 470 | 20240412 | 112300 | 11069316900 | 9490 | 9510 | 9510 | 9490 | 5536 |
| 471 | 20240412 | 112200 | 11016740030 | 9510 | 9520 | 9530 | 9510 | 4147 |
| 472 | 20240412 | 112100 | 10977267480 | 9520 | 9530 | 9530 | 9510 | 3744 |
| 473 | 20240412 | 112000 | 10941616300 | 9520 | 9490 | 9530 | 9490 | 3388 |
| 474 | 20240412 | 111900 | 10909400580 | 9500 | 9510 | 9510 | 9490 | 12588 |
| 475 | 20240412 | 111800 | 10789799220 | 9520 | 9510 | 9520 | 9510 | 1062 |
| 476 | 20240412 | 111700 | 10779689080 | 9510 | 9520 | 9530 | 9510 | 7955 |
| 477 | 20240412 | 111600 | 10703966030 | 9520 | 9530 | 9550 | 9510 | 9240 |
| 478 | 20240412 | 111500 | 10615912120 | 9530 | 9540 | 9540 | 9520 | 3487 |
| 479 | 20240412 | 111400 | 10582705330 | 9540 | 9550 | 9550 | 9510 | 8872 |
| 480 | 20240412 | 111300 | 10498156970 | 9550 | 9550 | 9560 | 9530 | 3961 |
| 481 | 20240412 | 111200 | 10460353840 | 9550 | 9560 | 9570 | 9550 | 5406 |
| 482 | 20240412 | 111100 | 10408690780 | 9560 | 9570 | 9580 | 9550 | 6569 |
| 483 | 20240412 | 111000 | 10345865000 | 9570 | 9590 | 9600 | 9560 | 13439 |
| 484 | 20240412 | 110900 | 10217126230 | 9590 | 9630 | 9630 | 9590 | 6573 |
| 485 | 20240412 | 110800 | 10153961960 | 9630 | 9650 | 9670 | 9630 | 10830 |
| 486 | 20240412 | 110700 | 10049403780 | 9660 | 9650 | 9660 | 9640 | 8556 |
| 487 | 20240412 | 110600 | 9966839480 | 9650 | 9610 | 9650 | 9600 | 19772 |
| 488 | 20240412 | 110500 | 9776564940 | 9610 | 9620 | 9630 | 9610 | 9755 |
| 489 | 20240412 | 110400 | 9682693800 | 9620 | 9600 | 9620 | 9590 | 13558 |
| 490 | 20240412 | 110300 | 9552457180 | 9600 | 9670 | 9680 | 9600 | 22688 |
| 491 | 20240412 | 110200 | 9333853110 | 9660 | 9690 | 9700 | 9640 | 31741 |
| 492 | 20240412 | 110100 | 9027055290 | 9700 | 9720 | 9750 | 9690 | 43043 |
| 493 | 20240412 | 110000 | 8609023850 | 9720 | 9640 | 9800 | 9630 | 150735 |
| 494 | 20240412 | 105900 | 7144556010 | 9640 | 9570 | 9640 | 9570 | 54802 |
| 495 | 20240412 | 105800 | 6618638090 | 9570 | 9550 | 9580 | 9530 | 26580 |
| 496 | 20240412 | 105700 | 6364649660 | 9540 | 9510 | 9540 | 9510 | 11565 |
| 497 | 20240412 | 105600 | 6254458540 | 9510 | 9500 | 9520 | 9500 | 3745 |
| 498 | 20240412 | 105500 | 6218859580 | 9500 | 9490 | 9500 | 9480 | 2252 |
| 499 | 20240412 | 105400 | 6197482760 | 9490 | 9510 | 9510 | 9480 | 4384 |
| 500 | 20240412 | 105300 | 6155865660 | 9520 | 9490 | 9520 | 9490 | 3218 |
| 501 | 20240412 | 105200 | 6125258210 | 9500 | 9520 | 9520 | 9490 | 4215 |
| 502 | 20240412 | 105100 | 6085199580 | 9520 | 9520 | 9540 | 9510 | 3808 |
| 503 | 20240412 | 105000 | 6048917030 | 9520 | 9520 | 9530 | 9520 | 3117 |
| 504 | 20240412 | 104900 | 6019237510 | 9520 | 9500 | 9520 | 9500 | 3103 |
| 505 | 20240412 | 104800 | 5989706200 | 9500 | 9480 | 9500 | 9480 | 3569 |
| 506 | 20240412 | 104700 | 5955829370 | 9470 | 9470 | 9490 | 9460 | 7156 |
| 507 | 20240412 | 104600 | 5888089530 | 9470 | 9490 | 9500 | 9470 | 5361 |
| 508 | 20240412 | 104500 | 5837259680 | 9490 | 9500 | 9510 | 9490 | 4161 |
| 509 | 20240412 | 104400 | 5797732340 | 9500 | 9520 | 9520 | 9500 | 1319 |
| 510 | 20240412 | 104300 | 5785190090 | 9510 | 9510 | 9520 | 9510 | 4892 |
| 511 | 20240412 | 104200 | 5738657210 | 9510 | 9480 | 9540 | 9480 | 8716 |
| 512 | 20240412 | 104100 | 5655778070 | 9490 | 9520 | 9530 | 9490 | 7076 |
| 513 | 20240412 | 104000 | 5588508750 | 9520 | 9520 | 9530 | 9510 | 5040 |
| 514 | 20240412 | 103900 | 5540522550 | 9520 | 9550 | 9550 | 9500 | 9144 |
| 515 | 20240412 | 103800 | 5453409390 | 9560 | 9540 | 9570 | 9540 | 14854 |
| 516 | 20240412 | 103700 | 5311522430 | 9540 | 9510 | 9550 | 9510 | 23215 |
| 517 | 20240412 | 103600 | 5090163200 | 9510 | 9480 | 9520 | 9470 | 39703 |
| 518 | 20240412 | 103500 | 4712970980 | 9480 | 9490 | 9500 | 9470 | 16182 |
| 519 | 20240412 | 103400 | 4559499030 | 9490 | 9430 | 9490 | 9430 | 30255 |
| 520 | 20240412 | 103300 | 4273462130 | 9430 | 9420 | 9430 | 9420 | 4409 |
| 521 | 20240412 | 103200 | 4231894550 | 9420 | 9410 | 9420 | 9410 | 1385 |
| 522 | 20240412 | 103100 | 4218857690 | 9410 | 9410 | 9420 | 9400 | 1812 |
| 523 | 20240412 | 103000 | 4201807390 | 9410 | 9410 | 9420 | 9410 | 188 |
| 524 | 20240412 | 102900 | 4200037010 | 9410 | 9410 | 9410 | 9400 | 596 |
| 525 | 20240412 | 102800 | 4194429630 | 9410 | 9410 | 9410 | 9400 | 814 |
| 526 | 20240412 | 102700 | 4186775820 | 9400 | 9390 | 9400 | 9390 | 1228 |
| 527 | 20240412 | 102600 | 4175239730 | 9390 | 9410 | 9410 | 9390 | 8828 |
| 528 | 20240412 | 102500 | 4092282850 | 9420 | 9430 | 9430 | 9420 | 2029 |
| 529 | 20240412 | 102400 | 4073164240 | 9420 | 9440 | 9440 | 9420 | 2823 |
| 530 | 20240412 | 102300 | 4046535840 | 9420 | 9420 | 9450 | 9410 | 19934 |
| 531 | 20240412 | 102200 | 3858491010 | 9410 | 9410 | 9420 | 9410 | 1365 |
| 532 | 20240412 | 102100 | 3845639920 | 9410 | 9430 | 9430 | 9400 | 7256 |
| 533 | 20240412 | 102000 | 3777302830 | 9440 | 9420 | 9440 | 9410 | 9853 |
| 534 | 20240412 | 101900 | 3684493380 | 9430 | 9440 | 9440 | 9400 | 12104 |
| 535 | 20240412 | 101800 | 3570439390 | 9430 | 9370 | 9440 | 9370 | 42799 |
| 536 | 20240412 | 101700 | 3168266720 | 9370 | 9310 | 9370 | 9310 | 25459 |
| 537 | 20240412 | 101600 | 2930197900 | 9330 | 9320 | 9330 | 9320 | 1447 |
| 538 | 20240412 | 101500 | 2916702630 | 9320 | 9320 | 9320 | 9320 | 210 |
| 539 | 20240412 | 101400 | 2914745430 | 9310 | 9320 | 9330 | 9310 | 419 |
| 540 | 20240412 | 101300 | 2910842310 | 9320 | 9330 | 9330 | 9310 | 565 |
| 541 | 20240412 | 101200 | 2905572140 | 9330 | 9310 | 9340 | 9310 | 2396 |
| 542 | 20240412 | 101100 | 2883225340 | 9310 | 9290 | 9310 | 9290 | 995 |
| 543 | 20240412 | 101000 | 2873969430 | 9280 | 9300 | 9310 | 9280 | 1380 |
| 544 | 20240412 | 100900 | 2861140010 | 9300 | 9290 | 9300 | 9270 | 5707 |
| 545 | 20240412 | 100800 | 2808139400 | 9280 | 9280 | 9280 | 9260 | 2122 |
| 546 | 20240412 | 100700 | 2788450220 | 9280 | 9290 | 9290 | 9270 | 10264 |
| 547 | 20240412 | 100600 | 2693202240 | 9280 | 9290 | 9290 | 9280 | 31 |
| 548 | 20240412 | 100500 | 2692914350 | 9290 | 9290 | 9290 | 9290 | 585 |
| 549 | 20240412 | 100400 | 2687479700 | 9290 | 9310 | 9310 | 9290 | 1725 |
| 550 | 20240412 | 100300 | 2671448240 | 9310 | 9300 | 9310 | 9300 | 1036 |
| 551 | 20240412 | 100200 | 2661809440 | 9310 | 9300 | 9310 | 9300 | 1607 |
| 552 | 20240412 | 100100 | 2646858180 | 9300 | 9320 | 9320 | 9290 | 388 |
| 553 | 20240412 | 100000 | 2643249100 | 9310 | 9310 | 9310 | 9300 | 1936 |
| 554 | 20240412 | 095900 | 2625237210 | 9320 | 9350 | 9350 | 9320 | 1784 |
| 555 | 20240412 | 095800 | 2608585540 | 9350 | 9360 | 9360 | 9350 | 1435 |
| 556 | 20240412 | 095700 | 2595162530 | 9360 | 9350 | 9360 | 9350 | 5676 |
| 557 | 20240412 | 095600 | 2542060540 | 9350 | 9320 | 9350 | 9320 | 9414 |
| 558 | 20240412 | 095500 | 2454129440 | 9320 | 9320 | 9330 | 9320 | 428 |
| 559 | 20240412 | 095400 | 2450140470 | 9320 | 9330 | 9330 | 9320 | 1935 |
| 560 | 20240412 | 095300 | 2432092130 | 9320 | 9310 | 9320 | 9300 | 3354 |
| 561 | 20240412 | 095200 | 2400863270 | 9310 | 9270 | 9330 | 9270 | 5253 |
| 562 | 20240412 | 095100 | 2351962340 | 9290 | 9290 | 9290 | 9290 | 560 |
| 563 | 20240412 | 095000 | 2346759940 | 9290 | 9270 | 9290 | 9270 | 805 |
| 564 | 20240412 | 094900 | 2339281680 | 9270 | 9280 | 9280 | 9270 | 3505 |
| 565 | 20240412 | 094800 | 2306786380 | 9270 | 9280 | 9280 | 9270 | 1641 |
| 566 | 20240412 | 094700 | 2291567500 | 9280 | 9290 | 9290 | 9280 | 94 |
| 567 | 20240412 | 094600 | 2290694360 | 9290 | 9270 | 9290 | 9270 | 1427 |
| 568 | 20240412 | 094500 | 2277458520 | 9270 | 9260 | 9270 | 9260 | 1616 |
| 569 | 20240412 | 094400 | 2262488380 | 9260 | 9270 | 9270 | 9260 | 2732 |
| 570 | 20240412 | 094300 | 2237171630 | 9280 | 9300 | 9300 | 9280 | 3295 |
| 571 | 20240412 | 094200 | 2206578550 | 9300 | 9300 | 9300 | 9290 | 1197 |
| 572 | 20240412 | 094100 | 2195447860 | 9310 | 9310 | 9330 | 9290 | 1706 |
| 573 | 20240412 | 094000 | 2179578930 | 9330 | 9310 | 9330 | 9300 | 1079 |
| 574 | 20240412 | 093900 | 2169528130 | 9300 | 9330 | 9330 | 9300 | 1236 |
| 575 | 20240412 | 093800 | 2158020360 | 9330 | 9290 | 9330 | 9290 | 1432 |
| 576 | 20240412 | 093700 | 2144683420 | 9290 | 9310 | 9310 | 9280 | 4524 |
| 577 | 20240412 | 093600 | 2102616790 | 9310 | 9350 | 9350 | 9310 | 1485 |
| 578 | 20240412 | 093500 | 2088784410 | 9350 | 9350 | 9350 | 9330 | 6969 |
| 579 | 20240412 | 093400 | 2023670240 | 9350 | 9310 | 9360 | 9310 | 8222 |
| 580 | 20240412 | 093300 | 1946839580 | 9320 | 9310 | 9330 | 9310 | 4429 |
| 581 | 20240412 | 093200 | 1905536890 | 9310 | 9320 | 9320 | 9310 | 7690 |
| 582 | 20240412 | 093100 | 1833891790 | 9320 | 9280 | 9320 | 9280 | 8365 |
| 583 | 20240412 | 093000 | 1756088460 | 9280 | 9280 | 9290 | 9280 | 1501 |
| 584 | 20240412 | 092900 | 1742150360 | 9270 | 9270 | 9280 | 9270 | 932 |
| 585 | 20240412 | 092800 | 1733508560 | 9270 | 9270 | 9270 | 9270 | 211 |
| 586 | 20240412 | 092700 | 1731552590 | 9240 | 9270 | 9270 | 9240 | 1753 |
| 587 | 20240412 | 092600 | 1715318280 | 9270 | 9260 | 9270 | 9250 | 4021 |
| 588 | 20240412 | 092500 | 1678079980 | 9260 | 9300 | 9300 | 9260 | 15167 |
| 589 | 20240412 | 092400 | 1537203590 | 9290 | 9260 | 9300 | 9260 | 4936 |
| 590 | 20240412 | 092300 | 1491382790 | 9250 | 9240 | 9260 | 9230 | 2198 |
| 591 | 20240412 | 092200 | 1471066550 | 9240 | 9220 | 9240 | 9220 | 1236 |
| 592 | 20240412 | 092100 | 1459658850 | 9220 | 9220 | 9220 | 9220 | 1209 |
| 593 | 20240412 | 092000 | 1448511870 | 9220 | 9210 | 9230 | 9210 | 1227 |
| 594 | 20240412 | 091900 | 1437208570 | 9220 | 9230 | 9230 | 9220 | 382 |
| 595 | 20240412 | 091800 | 1433685330 | 9230 | 9230 | 9240 | 9230 | 2003 |
| 596 | 20240412 | 091700 | 1415191990 | 9230 | 9190 | 9230 | 9190 | 6324 |
| 597 | 20240412 | 091600 | 1356977810 | 9180 | 9210 | 9220 | 9180 | 6769 |
| 598 | 20240412 | 091500 | 1294694460 | 9220 | 9230 | 9240 | 9210 | 1898 |
| 599 | 20240412 | 091400 | 1277190640 | 9230 | 9200 | 9230 | 9190 | 2556 |
| 600 | 20240412 | 091300 | 1253663680 | 9190 | 9190 | 9200 | 9180 | 5118 |
| 601 | 20240412 | 091200 | 1206618970 | 9200 | 9230 | 9260 | 9200 | 5661 |
| 602 | 20240412 | 091100 | 1154484650 | 9240 | 9290 | 9290 | 9230 | 5353 |
| 603 | 20240412 | 091000 | 1104932990 | 9290 | 9270 | 9290 | 9270 | 5025 |
| 604 | 20240412 | 090900 | 1058277450 | 9270 | 9270 | 9270 | 9250 | 2913 |
| 605 | 20240412 | 090800 | 1031287290 | 9270 | 9300 | 9300 | 9240 | 4172 |
| 606 | 20240412 | 090700 | 992619640 | 9300 | 9290 | 9300 | 9270 | 4834 |
| 607 | 20240412 | 090600 | 947735810 | 9290 | 9230 | 9290 | 9210 | 15591 |
| 608 | 20240412 | 090500 | 803596620 | 9220 | 9240 | 9240 | 9200 | 18133 |
| 609 | 20240412 | 090400 | 636518530 | 9230 | 9290 | 9290 | 9220 | 6921 |
| 610 | 20240412 | 090300 | 572535320 | 9270 | 9260 | 9300 | 9220 | 10435 |
| 611 | 20240412 | 090200 | 476042730 | 9260 | 9250 | 9310 | 9220 | 19269 |
| 612 | 20240412 | 090100 | 297778950 | 9250 | 9330 | 9350 | 9240 | 19325 |
| 613 | 20240412 | 090000 | 118083690 | 9330 | 9310 | 9340 | 9300 | 12672 |