34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 3 | 20240424 | 191800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240424 | 191700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240424 | 191600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240424 | 191500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240424 | 191400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240424 | 191300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240424 | 191200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240424 | 191100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240424 | 191000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240424 | 190900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240424 | 190800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240424 | 190700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240424 | 190600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240424 | 190500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240424 | 190400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240424 | 190300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240424 | 190200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240424 | 190100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240424 | 190000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240424 | 185900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240424 | 185800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240424 | 185700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240424 | 185600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240424 | 185500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240424 | 185400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240424 | 185300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240424 | 185200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240424 | 185100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240424 | 185000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240424 | 184900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 33 | 20240424 | 184800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240424 | 184700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240424 | 184600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240424 | 184500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240424 | 184400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240424 | 184300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240424 | 184200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240424 | 184100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240424 | 184000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240424 | 183900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240424 | 183800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240424 | 183700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240424 | 183600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240424 | 183500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240424 | 183400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240424 | 183300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240424 | 183200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240424 | 183100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240424 | 183000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240424 | 182900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240424 | 182800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240424 | 182700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240424 | 182600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240424 | 182500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240424 | 182400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240424 | 182300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240424 | 182200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240424 | 182100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240424 | 182000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240424 | 181900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 63 | 20240424 | 181800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240424 | 181700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240424 | 181600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240424 | 181500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240424 | 181400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240424 | 181300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240424 | 181200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240424 | 181100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240424 | 181000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240424 | 180900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240424 | 180800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240424 | 180700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240424 | 180600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240424 | 180500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240424 | 180400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240424 | 180300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240424 | 180200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240424 | 180100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240424 | 180000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240424 | 175900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240424 | 175800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240424 | 175700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240424 | 175600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240424 | 175500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240424 | 175400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240424 | 175300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240424 | 175200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240424 | 175100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240424 | 175000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240424 | 174900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 93 | 20240424 | 174800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240424 | 174700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240424 | 174600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240424 | 174500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240424 | 174400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240424 | 174300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240424 | 174200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240424 | 174100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240424 | 174000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240424 | 173900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240424 | 173800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240424 | 173700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240424 | 173600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240424 | 173500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240424 | 173400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240424 | 173300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240424 | 173200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240424 | 173100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240424 | 173000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240424 | 172900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240424 | 172800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240424 | 172700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240424 | 172600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240424 | 172500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240424 | 172400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240424 | 172300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240424 | 172200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240424 | 172100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240424 | 172000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240424 | 171900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 123 | 20240424 | 171800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240424 | 171700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240424 | 171600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240424 | 171500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240424 | 171400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240424 | 171300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240424 | 171200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240424 | 171100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240424 | 171000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240424 | 170900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240424 | 170800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240424 | 170700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240424 | 170600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240424 | 170500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240424 | 170400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240424 | 170300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240424 | 170200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240424 | 170100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240424 | 170000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240424 | 165900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240424 | 165800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240424 | 165700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240424 | 165600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240424 | 165500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240424 | 165400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240424 | 165300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240424 | 165200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240424 | 165100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240424 | 165000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240424 | 164900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 153 | 20240424 | 164800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240424 | 164700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240424 | 164600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240424 | 164500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240424 | 164400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240424 | 164300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240424 | 164200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240424 | 164100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240424 | 164000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240424 | 163900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240424 | 163800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240424 | 163700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240424 | 163600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240424 | 163500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240424 | 163400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240424 | 163300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240424 | 163200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240424 | 163100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240424 | 163000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240424 | 162900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240424 | 162800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240424 | 162700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240424 | 162600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240424 | 162500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240424 | 162400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240424 | 162300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240424 | 162200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240424 | 162100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240424 | 162000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240424 | 161900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 183 | 20240424 | 161800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240424 | 161700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240424 | 161600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240424 | 161500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240424 | 161400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240424 | 161300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240424 | 161200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240424 | 161100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240424 | 161000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240424 | 160900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240424 | 160800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240424 | 160700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240424 | 160600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240424 | 160500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240424 | 160400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240424 | 160300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240424 | 160200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240424 | 160100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240424 | 160000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240424 | 155900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240424 | 155800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240424 | 155700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240424 | 155600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240424 | 155500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240424 | 155400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240424 | 155300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240424 | 155200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240424 | 155100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240424 | 155000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240424 | 154900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 213 | 20240424 | 154800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240424 | 154700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240424 | 154600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240424 | 154500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240424 | 154400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240424 | 154300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240424 | 154200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240424 | 154100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240424 | 154000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240424 | 153900 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240424 | 153800 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240424 | 153700 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240424 | 153600 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240424 | 153500 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240424 | 153400 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240424 | 153300 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240424 | 153200 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240424 | 153100 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240424 | 153000 | 31714620730 | 10400 | 10400 | 10400 | 10400 | 46212 |
| 232 | 20240424 | 152900 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240424 | 152800 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240424 | 152700 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240424 | 152600 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240424 | 152500 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240424 | 152400 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240424 | 152300 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240424 | 152200 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240424 | 152100 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240424 | 152000 | 31234015930 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240424 | 151900 | 31234015930 | 10380 | 10390 | 10390 | 10360 | 7628 |
| 243 | 20240424 | 151800 | 31154907980 | 10390 | 10380 | 10390 | 10380 | 3922 |
| 244 | 20240424 | 151700 | 31114186740 | 10390 | 10390 | 10390 | 10380 | 1969 |
| 245 | 20240424 | 151600 | 31093738960 | 10390 | 10390 | 10390 | 10380 | 2173 |
| 246 | 20240424 | 151500 | 31071169820 | 10390 | 10380 | 10390 | 10370 | 2400 |
| 247 | 20240424 | 151400 | 31046252490 | 10380 | 10370 | 10380 | 10370 | 4272 |
| 248 | 20240424 | 151300 | 31001928110 | 10370 | 10370 | 10380 | 10360 | 4407 |
| 249 | 20240424 | 151200 | 30956227350 | 10360 | 10360 | 10370 | 10360 | 4259 |
| 250 | 20240424 | 151100 | 30912088190 | 10360 | 10350 | 10360 | 10340 | 5069 |
| 251 | 20240424 | 151000 | 30859601270 | 10350 | 10350 | 10350 | 10340 | 564 |
| 252 | 20240424 | 150900 | 30853765680 | 10340 | 10330 | 10340 | 10330 | 3259 |
| 253 | 20240424 | 150800 | 30820090610 | 10330 | 10340 | 10340 | 10320 | 1095 |
| 254 | 20240424 | 150700 | 30808783200 | 10340 | 10340 | 10350 | 10330 | 2805 |
| 255 | 20240424 | 150600 | 30779795610 | 10350 | 10350 | 10360 | 10350 | 1911 |
| 256 | 20240424 | 150500 | 30760015180 | 10350 | 10360 | 10360 | 10350 | 2717 |
| 257 | 20240424 | 150400 | 30731888780 | 10360 | 10350 | 10360 | 10350 | 2981 |
| 258 | 20240424 | 150300 | 30701016960 | 10350 | 10340 | 10370 | 10330 | 10428 |
| 259 | 20240424 | 150200 | 30593114350 | 10330 | 10330 | 10340 | 10320 | 2928 |
| 260 | 20240424 | 150100 | 30562869250 | 10330 | 10350 | 10350 | 10330 | 2454 |
| 261 | 20240424 | 150000 | 30537498670 | 10360 | 10340 | 10360 | 10340 | 5753 |
| 262 | 20240424 | 145900 | 30477954500 | 10340 | 10340 | 10350 | 10330 | 1566 |
| 263 | 20240424 | 145800 | 30461763890 | 10340 | 10340 | 10340 | 10330 | 5947 |
| 264 | 20240424 | 145700 | 30400320960 | 10340 | 10320 | 10340 | 10320 | 3122 |
| 265 | 20240424 | 145600 | 30368063150 | 10320 | 10340 | 10340 | 10320 | 1600 |
| 266 | 20240424 | 145500 | 30351543670 | 10330 | 10330 | 10330 | 10320 | 1646 |
| 267 | 20240424 | 145400 | 30334540620 | 10330 | 10320 | 10330 | 10320 | 2209 |
| 268 | 20240424 | 145300 | 30311736030 | 10330 | 10330 | 10340 | 10330 | 624 |
| 269 | 20240424 | 145200 | 30305290090 | 10330 | 10330 | 10340 | 10320 | 3130 |
| 270 | 20240424 | 145100 | 30272962820 | 10310 | 10330 | 10330 | 10310 | 1381 |
| 271 | 20240424 | 145000 | 30258708140 | 10330 | 10330 | 10330 | 10320 | 394 |
| 272 | 20240424 | 144900 | 30254638130 | 10330 | 10320 | 10330 | 10310 | 5162 |
| 273 | 20240424 | 144800 | 30201377170 | 10330 | 10330 | 10340 | 10330 | 1192 |
| 274 | 20240424 | 144700 | 30189063790 | 10340 | 10330 | 10340 | 10330 | 287 |
| 275 | 20240424 | 144600 | 30186097580 | 10330 | 10320 | 10340 | 10320 | 1723 |
| 276 | 20240424 | 144500 | 30168308170 | 10320 | 10330 | 10330 | 10320 | 632 |
| 277 | 20240424 | 144400 | 30161783830 | 10330 | 10340 | 10340 | 10330 | 2707 |
| 278 | 20240424 | 144300 | 30133820080 | 10340 | 10340 | 10340 | 10330 | 403 |
| 279 | 20240424 | 144200 | 30129653450 | 10340 | 10340 | 10340 | 10330 | 4340 |
| 280 | 20240424 | 144100 | 30084778160 | 10350 | 10340 | 10350 | 10340 | 822 |
| 281 | 20240424 | 144000 | 30076275580 | 10340 | 10330 | 10350 | 10320 | 3297 |
| 282 | 20240424 | 143900 | 30042220290 | 10330 | 10330 | 10330 | 10320 | 1731 |
| 283 | 20240424 | 143800 | 30024348660 | 10330 | 10310 | 10330 | 10310 | 2764 |
| 284 | 20240424 | 143700 | 29995827040 | 10310 | 10310 | 10320 | 10310 | 438 |
| 285 | 20240424 | 143600 | 29991310330 | 10310 | 10320 | 10320 | 10300 | 3615 |
| 286 | 20240424 | 143500 | 29954049210 | 10320 | 10320 | 10320 | 10310 | 1252 |
| 287 | 20240424 | 143400 | 29941131660 | 10320 | 10320 | 10330 | 10320 | 930 |
| 288 | 20240424 | 143300 | 29931532550 | 10330 | 10340 | 10340 | 10320 | 1441 |
| 289 | 20240424 | 143200 | 29916648750 | 10340 | 10340 | 10350 | 10340 | 807 |
| 290 | 20240424 | 143100 | 29908302120 | 10350 | 10320 | 10350 | 10290 | 28410 |
| 291 | 20240424 | 143000 | 29615442440 | 10310 | 10340 | 10350 | 10310 | 9910 |
| 292 | 20240424 | 142900 | 29513197980 | 10330 | 10350 | 10360 | 10330 | 7666 |
| 293 | 20240424 | 142800 | 29433899500 | 10350 | 10350 | 10360 | 10350 | 4373 |
| 294 | 20240424 | 142700 | 29388638030 | 10360 | 10370 | 10380 | 10360 | 987 |
| 295 | 20240424 | 142600 | 29378406810 | 10380 | 10380 | 10380 | 10370 | 231 |
| 296 | 20240424 | 142500 | 29376010550 | 10380 | 10380 | 10390 | 10380 | 1578 |
| 297 | 20240424 | 142400 | 29359630300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240424 | 142300 | 29359630300 | 10380 | 10390 | 10390 | 10380 | 1785 |
| 299 | 20240424 | 142200 | 29341085900 | 10390 | 10380 | 10390 | 10370 | 1209 |
| 300 | 20240424 | 142100 | 29328539010 | 10380 | 10360 | 10380 | 10360 | 2492 |
| 301 | 20240424 | 142000 | 29302696850 | 10360 | 10350 | 10360 | 10350 | 1848 |
| 302 | 20240424 | 141900 | 29283563480 | 10360 | 10370 | 10380 | 10360 | 11493 |
| 303 | 20240424 | 141800 | 29164474180 | 10370 | 10380 | 10380 | 10370 | 810 |
| 304 | 20240424 | 141700 | 29156071440 | 10370 | 10370 | 10370 | 10370 | 1523 |
| 305 | 20240424 | 141600 | 29140277930 | 10370 | 10380 | 10390 | 10370 | 2787 |
| 306 | 20240424 | 141500 | 29111363280 | 10380 | 10390 | 10390 | 10380 | 1516 |
| 307 | 20240424 | 141400 | 29095618130 | 10390 | 10390 | 10390 | 10390 | 1606 |
| 308 | 20240424 | 141300 | 29078931790 | 10380 | 10400 | 10400 | 10380 | 1261 |
| 309 | 20240424 | 141200 | 29065818560 | 10400 | 10390 | 10400 | 10380 | 2620 |
| 310 | 20240424 | 141100 | 29038594850 | 10380 | 10380 | 10380 | 10380 | 2140 |
| 311 | 20240424 | 141000 | 29016381650 | 10380 | 10390 | 10390 | 10380 | 2367 |
| 312 | 20240424 | 140900 | 28991794550 | 10390 | 10410 | 10420 | 10380 | 9778 |
| 313 | 20240424 | 140800 | 28890145150 | 10410 | 10410 | 10420 | 10400 | 4294 |
| 314 | 20240424 | 140700 | 28845429830 | 10410 | 10410 | 10420 | 10400 | 5430 |
| 315 | 20240424 | 140600 | 28788915560 | 10420 | 10420 | 10420 | 10410 | 1086 |
| 316 | 20240424 | 140500 | 28777600150 | 10420 | 10430 | 10430 | 10410 | 1863 |
| 317 | 20240424 | 140400 | 28758188430 | 10420 | 10410 | 10420 | 10400 | 5620 |
| 318 | 20240424 | 140300 | 28699660110 | 10420 | 10420 | 10420 | 10420 | 4786 |
| 319 | 20240424 | 140200 | 28649789990 | 10420 | 10430 | 10430 | 10420 | 4251 |
| 320 | 20240424 | 140100 | 28605484560 | 10420 | 10410 | 10420 | 10410 | 3210 |
| 321 | 20240424 | 140000 | 28572048870 | 10410 | 10400 | 10420 | 10390 | 3251 |
| 322 | 20240424 | 135900 | 28538218690 | 10400 | 10400 | 10400 | 10390 | 467 |
| 323 | 20240424 | 135800 | 28533362020 | 10400 | 10420 | 10420 | 10390 | 4554 |
| 324 | 20240424 | 135700 | 28485942770 | 10420 | 10390 | 10420 | 10380 | 9447 |
| 325 | 20240424 | 135600 | 28387675670 | 10390 | 10390 | 10390 | 10380 | 161 |
| 326 | 20240424 | 135500 | 28386003190 | 10390 | 10380 | 10400 | 10380 | 3405 |
| 327 | 20240424 | 135400 | 28350610660 | 10380 | 10380 | 10390 | 10380 | 3132 |
| 328 | 20240424 | 135300 | 28318099480 | 10370 | 10370 | 10380 | 10360 | 3575 |
| 329 | 20240424 | 135200 | 28281023780 | 10380 | 10390 | 10400 | 10380 | 5447 |
| 330 | 20240424 | 135100 | 28224450070 | 10380 | 10380 | 10380 | 10360 | 5187 |
| 331 | 20240424 | 135000 | 28170634190 | 10370 | 10400 | 10400 | 10370 | 3458 |
| 332 | 20240424 | 134900 | 28134718100 | 10390 | 10400 | 10400 | 10390 | 377 |
| 333 | 20240424 | 134800 | 28130798090 | 10390 | 10370 | 10400 | 10370 | 2421 |
| 334 | 20240424 | 134700 | 28105664590 | 10370 | 10380 | 10380 | 10370 | 31 |
| 335 | 20240424 | 134600 | 28105342820 | 10370 | 10370 | 10380 | 10370 | 1939 |
| 336 | 20240424 | 134500 | 28085235320 | 10380 | 10380 | 10380 | 10370 | 4832 |
| 337 | 20240424 | 134400 | 28035102140 | 10380 | 10400 | 10400 | 10380 | 2694 |
| 338 | 20240424 | 134300 | 28007124740 | 10390 | 10370 | 10400 | 10370 | 3896 |
| 339 | 20240424 | 134200 | 27966639080 | 10380 | 10400 | 10410 | 10370 | 4164 |
| 340 | 20240424 | 134100 | 27923409510 | 10400 | 10380 | 10430 | 10380 | 33308 |
| 341 | 20240424 | 134000 | 27577020300 | 10380 | 10350 | 10380 | 10350 | 8539 |
| 342 | 20240424 | 133900 | 27488416530 | 10350 | 10370 | 10370 | 10350 | 4500 |
| 343 | 20240424 | 133800 | 27441775860 | 10370 | 10350 | 10380 | 10350 | 8402 |
| 344 | 20240424 | 133700 | 27354679830 | 10360 | 10340 | 10360 | 10340 | 7832 |
| 345 | 20240424 | 133600 | 27273579170 | 10330 | 10330 | 10340 | 10320 | 2469 |
| 346 | 20240424 | 133500 | 27248064970 | 10320 | 10320 | 10350 | 10320 | 9887 |
| 347 | 20240424 | 133400 | 27145888550 | 10310 | 10300 | 10310 | 10300 | 4144 |
| 348 | 20240424 | 133300 | 27103181380 | 10300 | 10280 | 10300 | 10270 | 1680 |
| 349 | 20240424 | 133200 | 27085906920 | 10280 | 10280 | 10290 | 10270 | 1103 |
| 350 | 20240424 | 133100 | 27074567630 | 10280 | 10280 | 10290 | 10280 | 1935 |
| 351 | 20240424 | 133000 | 27054675820 | 10280 | 10290 | 10290 | 10280 | 3197 |
| 352 | 20240424 | 132900 | 27021789370 | 10300 | 10300 | 10300 | 10300 | 1169 |
| 353 | 20240424 | 132800 | 27009748670 | 10300 | 10300 | 10300 | 10280 | 1209 |
| 354 | 20240424 | 132700 | 26997303230 | 10300 | 10310 | 10310 | 10300 | 599 |
| 355 | 20240424 | 132600 | 26991131430 | 10310 | 10300 | 10320 | 10300 | 1875 |
| 356 | 20240424 | 132500 | 26971796190 | 10300 | 10290 | 10300 | 10290 | 1767 |
| 357 | 20240424 | 132400 | 26953603400 | 10290 | 10280 | 10300 | 10280 | 963 |
| 358 | 20240424 | 132300 | 26943700150 | 10290 | 10290 | 10300 | 10290 | 427 |
| 359 | 20240424 | 132200 | 26939306310 | 10300 | 10310 | 10310 | 10300 | 2052 |
| 360 | 20240424 | 132100 | 26918168830 | 10310 | 10310 | 10310 | 10310 | 824 |
| 361 | 20240424 | 132000 | 26909673390 | 10310 | 10300 | 10310 | 10290 | 3293 |
| 362 | 20240424 | 131900 | 26875769940 | 10310 | 10310 | 10310 | 10300 | 419 |
| 363 | 20240424 | 131800 | 26871452490 | 10300 | 10330 | 10330 | 10290 | 3256 |
| 364 | 20240424 | 131700 | 26837874380 | 10320 | 10290 | 10320 | 10290 | 6980 |
| 365 | 20240424 | 131600 | 26765906390 | 10290 | 10260 | 10290 | 10260 | 1482 |
| 366 | 20240424 | 131500 | 26750664230 | 10270 | 10260 | 10280 | 10260 | 468 |
| 367 | 20240424 | 131400 | 26745858900 | 10270 | 10260 | 10270 | 10260 | 60 |
| 368 | 20240424 | 131300 | 26745243050 | 10260 | 10270 | 10270 | 10260 | 331 |
| 369 | 20240424 | 131200 | 26741846830 | 10260 | 10270 | 10270 | 10260 | 1584 |
| 370 | 20240424 | 131100 | 26725584140 | 10270 | 10270 | 10280 | 10270 | 2168 |
| 371 | 20240424 | 131000 | 26703318680 | 10280 | 10290 | 10290 | 10280 | 1457 |
| 372 | 20240424 | 130900 | 26688340110 | 10290 | 10280 | 10290 | 10280 | 294 |
| 373 | 20240424 | 130800 | 26685315060 | 10290 | 10300 | 10300 | 10290 | 5128 |
| 374 | 20240424 | 130700 | 26632537050 | 10290 | 10300 | 10300 | 10290 | 2529 |
| 375 | 20240424 | 130600 | 26606496970 | 10300 | 10280 | 10300 | 10270 | 3813 |
| 376 | 20240424 | 130500 | 26567280810 | 10280 | 10270 | 10280 | 10270 | 384 |
| 377 | 20240424 | 130400 | 26563334570 | 10280 | 10290 | 10290 | 10270 | 2610 |
| 378 | 20240424 | 130300 | 26536501510 | 10290 | 10250 | 10290 | 10250 | 5357 |
| 379 | 20240424 | 130200 | 26481480730 | 10250 | 10260 | 10260 | 10250 | 859 |
| 380 | 20240424 | 130100 | 26472672080 | 10260 | 10250 | 10260 | 10240 | 884 |
| 381 | 20240424 | 130000 | 26463604890 | 10240 | 10280 | 10290 | 10240 | 8995 |
| 382 | 20240424 | 125900 | 26371334010 | 10280 | 10260 | 10280 | 10250 | 4446 |
| 383 | 20240424 | 125800 | 26325689090 | 10260 | 10250 | 10260 | 10250 | 1573 |
| 384 | 20240424 | 125700 | 26309560990 | 10260 | 10240 | 10270 | 10240 | 4857 |
| 385 | 20240424 | 125600 | 26259757470 | 10240 | 10250 | 10250 | 10240 | 2954 |
| 386 | 20240424 | 125500 | 26229506060 | 10240 | 10230 | 10240 | 10220 | 5273 |
| 387 | 20240424 | 125400 | 26175570160 | 10230 | 10240 | 10240 | 10230 | 3905 |
| 388 | 20240424 | 125300 | 26135616220 | 10240 | 10260 | 10270 | 10230 | 8972 |
| 389 | 20240424 | 125200 | 26043665170 | 10270 | 10230 | 10270 | 10230 | 4682 |
| 390 | 20240424 | 125100 | 25995676720 | 10230 | 10190 | 10230 | 10180 | 11531 |
| 391 | 20240424 | 125000 | 25878042520 | 10220 | 10240 | 10240 | 10190 | 36342 |
| 392 | 20240424 | 124900 | 25506936230 | 10240 | 10270 | 10270 | 10240 | 14149 |
| 393 | 20240424 | 124800 | 25361918590 | 10270 | 10280 | 10300 | 10270 | 6214 |
| 394 | 20240424 | 124700 | 25298049700 | 10290 | 10280 | 10300 | 10260 | 2784 |
| 395 | 20240424 | 124600 | 25269433940 | 10260 | 10280 | 10280 | 10240 | 25828 |
| 396 | 20240424 | 124500 | 25004538250 | 10280 | 10320 | 10320 | 10280 | 24826 |
| 397 | 20240424 | 124400 | 24749135600 | 10320 | 10340 | 10340 | 10300 | 10623 |
| 398 | 20240424 | 124300 | 24639645520 | 10340 | 10340 | 10340 | 10320 | 2225 |
| 399 | 20240424 | 124200 | 24616671520 | 10340 | 10350 | 10350 | 10340 | 1977 |
| 400 | 20240424 | 124100 | 24596229100 | 10350 | 10340 | 10350 | 10340 | 769 |
| 401 | 20240424 | 124000 | 24588277580 | 10340 | 10350 | 10350 | 10340 | 284 |
| 402 | 20240424 | 123900 | 24585340670 | 10350 | 10340 | 10360 | 10340 | 947 |
| 403 | 20240424 | 123800 | 24575537400 | 10340 | 10350 | 10350 | 10340 | 977 |
| 404 | 20240424 | 123700 | 24565426250 | 10360 | 10350 | 10360 | 10350 | 283 |
| 405 | 20240424 | 123600 | 24562495530 | 10350 | 10350 | 10350 | 10340 | 1207 |
| 406 | 20240424 | 123500 | 24550003200 | 10350 | 10340 | 10350 | 10340 | 751 |
| 407 | 20240424 | 123400 | 24542236920 | 10340 | 10340 | 10340 | 10330 | 1310 |
| 408 | 20240424 | 123300 | 24528696410 | 10340 | 10340 | 10340 | 10330 | 900 |
| 409 | 20240424 | 123200 | 24519390430 | 10340 | 10320 | 10340 | 10320 | 671 |
| 410 | 20240424 | 123100 | 24512463220 | 10310 | 10320 | 10320 | 10310 | 5575 |
| 411 | 20240424 | 123000 | 24454969870 | 10320 | 10320 | 10340 | 10320 | 1360 |
| 412 | 20240424 | 122900 | 24440926360 | 10320 | 10320 | 10320 | 10320 | 887 |
| 413 | 20240424 | 122800 | 24431772520 | 10320 | 10330 | 10330 | 10320 | 809 |
| 414 | 20240424 | 122700 | 24423421460 | 10330 | 10330 | 10330 | 10320 | 2198 |
| 415 | 20240424 | 122600 | 24400723830 | 10330 | 10350 | 10350 | 10330 | 834 |
| 416 | 20240424 | 122500 | 24392099260 | 10350 | 10350 | 10360 | 10350 | 2603 |
| 417 | 20240424 | 122400 | 24365145440 | 10350 | 10350 | 10350 | 10350 | 289 |
| 418 | 20240424 | 122300 | 24362154290 | 10340 | 10340 | 10350 | 10340 | 605 |
| 419 | 20240424 | 122200 | 24355898400 | 10350 | 10350 | 10350 | 10350 | 8 |
| 420 | 20240424 | 122100 | 24355815600 | 10350 | 10340 | 10350 | 10340 | 386 |
| 421 | 20240424 | 122000 | 24351823480 | 10350 | 10360 | 10360 | 10340 | 1482 |
| 422 | 20240424 | 121900 | 24336493350 | 10360 | 10350 | 10360 | 10350 | 392 |
| 423 | 20240424 | 121800 | 24332434750 | 10350 | 10330 | 10350 | 10330 | 370 |
| 424 | 20240424 | 121700 | 24328612370 | 10340 | 10340 | 10350 | 10330 | 708 |
| 425 | 20240424 | 121600 | 24321292930 | 10340 | 10330 | 10350 | 10330 | 304 |
| 426 | 20240424 | 121500 | 24318150050 | 10330 | 10350 | 10350 | 10320 | 20929 |
| 427 | 20240424 | 121400 | 24102041740 | 10350 | 10350 | 10360 | 10350 | 1480 |
| 428 | 20240424 | 121300 | 24086722950 | 10340 | 10360 | 10360 | 10340 | 4168 |
| 429 | 20240424 | 121200 | 24043584910 | 10360 | 10370 | 10370 | 10350 | 1532 |
| 430 | 20240424 | 121100 | 24027711840 | 10370 | 10360 | 10370 | 10360 | 1038 |
| 431 | 20240424 | 121000 | 24016956900 | 10360 | 10350 | 10360 | 10350 | 211 |
| 432 | 20240424 | 120900 | 24014771490 | 10360 | 10360 | 10360 | 10350 | 592 |
| 433 | 20240424 | 120800 | 24008639890 | 10360 | 10370 | 10370 | 10350 | 3600 |
| 434 | 20240424 | 120700 | 23971346630 | 10370 | 10390 | 10390 | 10370 | 3258 |
| 435 | 20240424 | 120600 | 23937528850 | 10390 | 10370 | 10390 | 10370 | 5892 |
| 436 | 20240424 | 120500 | 23876348860 | 10380 | 10340 | 10380 | 10340 | 5153 |
| 437 | 20240424 | 120400 | 23823002530 | 10350 | 10340 | 10350 | 10340 | 1802 |
| 438 | 20240424 | 120300 | 23804369350 | 10340 | 10340 | 10340 | 10340 | 162 |
| 439 | 20240424 | 120200 | 23802694270 | 10340 | 10330 | 10340 | 10330 | 3444 |
| 440 | 20240424 | 120100 | 23767084720 | 10330 | 10330 | 10340 | 10330 | 680 |
| 441 | 20240424 | 120000 | 23760060290 | 10330 | 10320 | 10330 | 10310 | 2797 |
| 442 | 20240424 | 115900 | 23731210140 | 10320 | 10310 | 10320 | 10310 | 3974 |
| 443 | 20240424 | 115800 | 23690217660 | 10310 | 10310 | 10320 | 10300 | 928 |
| 444 | 20240424 | 115700 | 23680649890 | 10310 | 10310 | 10320 | 10310 | 1542 |
| 445 | 20240424 | 115600 | 23664751680 | 10310 | 10320 | 10320 | 10310 | 260 |
| 446 | 20240424 | 115500 | 23662069880 | 10320 | 10290 | 10320 | 10290 | 670 |
| 447 | 20240424 | 115400 | 23655164970 | 10300 | 10310 | 10310 | 10290 | 4070 |
| 448 | 20240424 | 115300 | 23613242700 | 10310 | 10310 | 10320 | 10310 | 918 |
| 449 | 20240424 | 115200 | 23603776120 | 10310 | 10320 | 10320 | 10310 | 580 |
| 450 | 20240424 | 115100 | 23597793170 | 10320 | 10310 | 10330 | 10310 | 1488 |
| 451 | 20240424 | 115000 | 23582438500 | 10310 | 10310 | 10310 | 10300 | 942 |
| 452 | 20240424 | 114900 | 23572730140 | 10310 | 10310 | 10320 | 10310 | 1250 |
| 453 | 20240424 | 114800 | 23559842160 | 10310 | 10310 | 10320 | 10300 | 1588 |
| 454 | 20240424 | 114700 | 23543469670 | 10310 | 10310 | 10310 | 10310 | 251 |
| 455 | 20240424 | 114600 | 23540881860 | 10310 | 10300 | 10320 | 10300 | 523 |
| 456 | 20240424 | 114500 | 23535492340 | 10300 | 10300 | 10310 | 10300 | 940 |
| 457 | 20240424 | 114400 | 23525805540 | 10300 | 10310 | 10310 | 10300 | 1392 |
| 458 | 20240424 | 114300 | 23511455330 | 10310 | 10280 | 10340 | 10280 | 11286 |
| 459 | 20240424 | 114200 | 23395311140 | 10270 | 10280 | 10290 | 10270 | 5779 |
| 460 | 20240424 | 114100 | 23335927290 | 10280 | 10300 | 10310 | 10280 | 5139 |
| 461 | 20240424 | 114000 | 23283062090 | 10300 | 10300 | 10300 | 10290 | 892 |
| 462 | 20240424 | 113900 | 23273879700 | 10290 | 10300 | 10300 | 10290 | 2882 |
| 463 | 20240424 | 113800 | 23244199190 | 10300 | 10300 | 10310 | 10300 | 1226 |
| 464 | 20240424 | 113700 | 23231570140 | 10300 | 10330 | 10330 | 10260 | 41353 |
| 465 | 20240424 | 113600 | 22806103260 | 10330 | 10320 | 10330 | 10310 | 6443 |
| 466 | 20240424 | 113500 | 22739606760 | 10320 | 10320 | 10330 | 10320 | 565 |
| 467 | 20240424 | 113400 | 22733773450 | 10320 | 10310 | 10330 | 10310 | 1642 |
| 468 | 20240424 | 113300 | 22716828840 | 10310 | 10340 | 10340 | 10310 | 3918 |
| 469 | 20240424 | 113200 | 22676382840 | 10320 | 10330 | 10340 | 10320 | 2635 |
| 470 | 20240424 | 113100 | 22649175820 | 10330 | 10330 | 10330 | 10310 | 6486 |
| 471 | 20240424 | 113000 | 22582239730 | 10330 | 10320 | 10330 | 10320 | 3602 |
| 472 | 20240424 | 112900 | 22545065690 | 10300 | 10320 | 10320 | 10300 | 10412 |
| 473 | 20240424 | 112800 | 22437718020 | 10320 | 10360 | 10360 | 10300 | 25822 |
| 474 | 20240424 | 112700 | 22171180420 | 10360 | 10360 | 10360 | 10350 | 3048 |
| 475 | 20240424 | 112600 | 22139628460 | 10360 | 10350 | 10360 | 10350 | 98 |
| 476 | 20240424 | 112500 | 22138613220 | 10360 | 10350 | 10360 | 10350 | 1884 |
| 477 | 20240424 | 112400 | 22119113810 | 10350 | 10360 | 10380 | 10350 | 3273 |
| 478 | 20240424 | 112300 | 22085215490 | 10350 | 10360 | 10360 | 10350 | 1153 |
| 479 | 20240424 | 112200 | 22073280450 | 10360 | 10360 | 10370 | 10340 | 8587 |
| 480 | 20240424 | 112100 | 21984370500 | 10370 | 10370 | 10380 | 10360 | 1064 |
| 481 | 20240424 | 112000 | 21973336320 | 10360 | 10370 | 10370 | 10360 | 251 |
| 482 | 20240424 | 111900 | 21970733480 | 10360 | 10360 | 10370 | 10360 | 869 |
| 483 | 20240424 | 111800 | 21961730560 | 10360 | 10380 | 10380 | 10360 | 1402 |
| 484 | 20240424 | 111700 | 21947183850 | 10390 | 10370 | 10400 | 10370 | 828 |
| 485 | 20240424 | 111600 | 21938585380 | 10360 | 10360 | 10370 | 10360 | 732 |
| 486 | 20240424 | 111500 | 21930999920 | 10350 | 10360 | 10360 | 10350 | 4738 |
| 487 | 20240424 | 111400 | 21881929710 | 10360 | 10360 | 10380 | 10350 | 8990 |
| 488 | 20240424 | 111300 | 21788778160 | 10370 | 10370 | 10370 | 10370 | 508 |
| 489 | 20240424 | 111200 | 21783510200 | 10370 | 10360 | 10370 | 10360 | 3826 |
| 490 | 20240424 | 111100 | 21743870750 | 10360 | 10360 | 10370 | 10360 | 2197 |
| 491 | 20240424 | 111000 | 21721109430 | 10370 | 10380 | 10380 | 10360 | 3349 |
| 492 | 20240424 | 110900 | 21686370980 | 10380 | 10390 | 10390 | 10380 | 201 |
| 493 | 20240424 | 110800 | 21684284160 | 10390 | 10390 | 10400 | 10380 | 1021 |
| 494 | 20240424 | 110700 | 21673682090 | 10380 | 10390 | 10400 | 10380 | 1325 |
| 495 | 20240424 | 110600 | 21659921140 | 10390 | 10380 | 10390 | 10380 | 488 |
| 496 | 20240424 | 110500 | 21654851690 | 10390 | 10380 | 10390 | 10360 | 1951 |
| 497 | 20240424 | 110400 | 21634618810 | 10380 | 10410 | 10420 | 10380 | 8406 |
| 498 | 20240424 | 110300 | 21547276580 | 10410 | 10420 | 10420 | 10410 | 1169 |
| 499 | 20240424 | 110200 | 21535105230 | 10420 | 10410 | 10420 | 10410 | 1477 |
| 500 | 20240424 | 110100 | 21519720760 | 10410 | 10440 | 10450 | 10410 | 2879 |
| 501 | 20240424 | 110000 | 21489697990 | 10440 | 10420 | 10440 | 10410 | 5166 |
| 502 | 20240424 | 105900 | 21435835290 | 10420 | 10420 | 10430 | 10420 | 800 |
| 503 | 20240424 | 105800 | 21427498280 | 10420 | 10430 | 10430 | 10420 | 2022 |
| 504 | 20240424 | 105700 | 21406427410 | 10430 | 10420 | 10440 | 10420 | 732 |
| 505 | 20240424 | 105600 | 21398797160 | 10420 | 10440 | 10450 | 10420 | 4592 |
| 506 | 20240424 | 105500 | 21350865460 | 10440 | 10430 | 10440 | 10420 | 3236 |
| 507 | 20240424 | 105400 | 21317097400 | 10430 | 10440 | 10440 | 10430 | 2153 |
| 508 | 20240424 | 105300 | 21294639540 | 10440 | 10440 | 10440 | 10430 | 2260 |
| 509 | 20240424 | 105200 | 21271059300 | 10440 | 10440 | 10440 | 10430 | 2379 |
| 510 | 20240424 | 105100 | 21246237820 | 10440 | 10430 | 10440 | 10420 | 6746 |
| 511 | 20240424 | 105000 | 21175837220 | 10430 | 10430 | 10430 | 10420 | 1068 |
| 512 | 20240424 | 104900 | 21164706070 | 10430 | 10410 | 10430 | 10410 | 4211 |
| 513 | 20240424 | 104800 | 21120837300 | 10420 | 10400 | 10430 | 10390 | 5204 |
| 514 | 20240424 | 104700 | 21066642450 | 10400 | 10410 | 10410 | 10390 | 1990 |
| 515 | 20240424 | 104600 | 21045953600 | 10410 | 10410 | 10420 | 10400 | 1756 |
| 516 | 20240424 | 104500 | 21027674450 | 10410 | 10360 | 10420 | 10360 | 3591 |
| 517 | 20240424 | 104400 | 20990329040 | 10360 | 10350 | 10370 | 10350 | 3117 |
| 518 | 20240424 | 104300 | 20958043470 | 10350 | 10360 | 10360 | 10350 | 2279 |
| 519 | 20240424 | 104200 | 20934452130 | 10360 | 10370 | 10370 | 10360 | 1526 |
| 520 | 20240424 | 104100 | 20918636810 | 10360 | 10400 | 10400 | 10360 | 5017 |
| 521 | 20240424 | 104000 | 20866557870 | 10400 | 10370 | 10410 | 10370 | 5116 |
| 522 | 20240424 | 103900 | 20813394860 | 10350 | 10350 | 10360 | 10340 | 20022 |
| 523 | 20240424 | 103800 | 20606220970 | 10350 | 10360 | 10370 | 10350 | 3646 |
| 524 | 20240424 | 103700 | 20568453300 | 10360 | 10390 | 10390 | 10360 | 4500 |
| 525 | 20240424 | 103600 | 20521788710 | 10390 | 10350 | 10390 | 10350 | 3273 |
| 526 | 20240424 | 103500 | 20487852310 | 10360 | 10350 | 10360 | 10340 | 6289 |
| 527 | 20240424 | 103400 | 20422777040 | 10350 | 10360 | 10360 | 10350 | 2555 |
| 528 | 20240424 | 103300 | 20396329300 | 10350 | 10360 | 10360 | 10350 | 4960 |
| 529 | 20240424 | 103200 | 20344988370 | 10360 | 10370 | 10380 | 10350 | 14627 |
| 530 | 20240424 | 103100 | 20193453540 | 10370 | 10400 | 10400 | 10370 | 11040 |
| 531 | 20240424 | 103000 | 20078861120 | 10400 | 10400 | 10400 | 10390 | 6336 |
| 532 | 20240424 | 102900 | 20012995310 | 10400 | 10380 | 10400 | 10380 | 4521 |
| 533 | 20240424 | 102800 | 19966024880 | 10390 | 10390 | 10390 | 10380 | 4388 |
| 534 | 20240424 | 102700 | 19920457480 | 10390 | 10430 | 10430 | 10390 | 5956 |
| 535 | 20240424 | 102600 | 19858490510 | 10430 | 10450 | 10460 | 10430 | 2229 |
| 536 | 20240424 | 102500 | 19835206000 | 10460 | 10470 | 10470 | 10450 | 6279 |
| 537 | 20240424 | 102400 | 19769544060 | 10470 | 10400 | 10470 | 10390 | 17769 |
| 538 | 20240424 | 102300 | 19584139190 | 10400 | 10390 | 10410 | 10380 | 3094 |
| 539 | 20240424 | 102200 | 19551970900 | 10400 | 10390 | 10410 | 10380 | 7199 |
| 540 | 20240424 | 102100 | 19477165330 | 10390 | 10400 | 10410 | 10390 | 8518 |
| 541 | 20240424 | 102000 | 19388619510 | 10400 | 10410 | 10410 | 10400 | 6116 |
| 542 | 20240424 | 101900 | 19324985190 | 10410 | 10430 | 10440 | 10410 | 2669 |
| 543 | 20240424 | 101800 | 19297167450 | 10430 | 10440 | 10460 | 10410 | 11523 |
| 544 | 20240424 | 101700 | 19176886590 | 10440 | 10450 | 10450 | 10440 | 818 |
| 545 | 20240424 | 101600 | 19168343930 | 10450 | 10450 | 10460 | 10440 | 3298 |
| 546 | 20240424 | 101500 | 19133887100 | 10450 | 10440 | 10450 | 10440 | 1527 |
| 547 | 20240424 | 101400 | 19117936550 | 10440 | 10440 | 10460 | 10430 | 3035 |
| 548 | 20240424 | 101300 | 19086238540 | 10430 | 10440 | 10440 | 10420 | 3731 |
| 549 | 20240424 | 101200 | 19047314830 | 10430 | 10430 | 10440 | 10420 | 5711 |
| 550 | 20240424 | 101100 | 18987775170 | 10430 | 10440 | 10440 | 10420 | 7486 |
| 551 | 20240424 | 101000 | 18909694120 | 10450 | 10470 | 10490 | 10450 | 7253 |
| 552 | 20240424 | 100900 | 18833772600 | 10470 | 10470 | 10490 | 10460 | 3883 |
| 553 | 20240424 | 100800 | 18793095950 | 10470 | 10460 | 10470 | 10450 | 799 |
| 554 | 20240424 | 100700 | 18784737710 | 10460 | 10430 | 10460 | 10420 | 2337 |
| 555 | 20240424 | 100600 | 18760348640 | 10420 | 10470 | 10480 | 10390 | 32228 |
| 556 | 20240424 | 100500 | 18424692030 | 10480 | 10450 | 10480 | 10450 | 8905 |
| 557 | 20240424 | 100400 | 18331565070 | 10450 | 10450 | 10460 | 10450 | 5914 |
| 558 | 20240424 | 100300 | 18269761240 | 10450 | 10470 | 10480 | 10450 | 33355 |
| 559 | 20240424 | 100200 | 17921109920 | 10480 | 10500 | 10500 | 10470 | 5262 |
| 560 | 20240424 | 100100 | 17865953620 | 10500 | 10540 | 10550 | 10490 | 10878 |
| 561 | 20240424 | 100000 | 17751607070 | 10540 | 10500 | 10560 | 10500 | 29205 |
| 562 | 20240424 | 095900 | 17443946920 | 10500 | 10500 | 10520 | 10490 | 8669 |
| 563 | 20240424 | 095800 | 17352855690 | 10500 | 10470 | 10500 | 10460 | 5895 |
| 564 | 20240424 | 095700 | 17291093800 | 10460 | 10500 | 10500 | 10460 | 6133 |
| 565 | 20240424 | 095600 | 17226800480 | 10490 | 10480 | 10500 | 10480 | 5243 |
| 566 | 20240424 | 095500 | 17171809050 | 10480 | 10510 | 10510 | 10470 | 11832 |
| 567 | 20240424 | 095400 | 17047759150 | 10500 | 10490 | 10540 | 10470 | 45161 |
| 568 | 20240424 | 095300 | 16573072260 | 10490 | 10420 | 10500 | 10410 | 28739 |
| 569 | 20240424 | 095200 | 16272288450 | 10410 | 10420 | 10420 | 10410 | 1999 |
| 570 | 20240424 | 095100 | 16251477250 | 10420 | 10410 | 10420 | 10410 | 2194 |
| 571 | 20240424 | 095000 | 16228634680 | 10410 | 10400 | 10410 | 10400 | 191 |
| 572 | 20240424 | 094900 | 16226647890 | 10400 | 10390 | 10410 | 10390 | 2267 |
| 573 | 20240424 | 094800 | 16203078760 | 10390 | 10410 | 10420 | 10390 | 4252 |
| 574 | 20240424 | 094700 | 16158859700 | 10400 | 10410 | 10410 | 10380 | 6606 |
| 575 | 20240424 | 094600 | 16090217260 | 10410 | 10430 | 10430 | 10410 | 7697 |
| 576 | 20240424 | 094500 | 16010038140 | 10420 | 10410 | 10430 | 10410 | 4038 |
| 577 | 20240424 | 094400 | 15967967940 | 10410 | 10370 | 10410 | 10360 | 20008 |
| 578 | 20240424 | 094300 | 15760433120 | 10370 | 10400 | 10410 | 10370 | 8573 |
| 579 | 20240424 | 094200 | 15671390220 | 10400 | 10400 | 10420 | 10400 | 4565 |
| 580 | 20240424 | 094100 | 15623893910 | 10400 | 10380 | 10410 | 10370 | 5828 |
| 581 | 20240424 | 094000 | 15563357100 | 10380 | 10390 | 10400 | 10380 | 7528 |
| 582 | 20240424 | 093900 | 15485144770 | 10390 | 10410 | 10440 | 10390 | 11165 |
| 583 | 20240424 | 093800 | 15368905810 | 10410 | 10370 | 10430 | 10360 | 14078 |
| 584 | 20240424 | 093700 | 15222356990 | 10360 | 10400 | 10410 | 10360 | 23271 |
| 585 | 20240424 | 093600 | 14980628960 | 10400 | 10450 | 10450 | 10390 | 27009 |
| 586 | 20240424 | 093500 | 14699184560 | 10450 | 10450 | 10460 | 10440 | 8545 |
| 587 | 20240424 | 093400 | 14609890490 | 10450 | 10480 | 10490 | 10430 | 35447 |
| 588 | 20240424 | 093300 | 14239675670 | 10480 | 10510 | 10530 | 10480 | 21924 |
| 589 | 20240424 | 093200 | 14009326220 | 10520 | 10520 | 10520 | 10500 | 15693 |
| 590 | 20240424 | 093100 | 13844341010 | 10520 | 10500 | 10520 | 10490 | 10898 |
| 591 | 20240424 | 093000 | 13729880220 | 10500 | 10490 | 10510 | 10480 | 13517 |
| 592 | 20240424 | 092900 | 13587981820 | 10490 | 10530 | 10530 | 10470 | 35930 |
| 593 | 20240424 | 092800 | 13210623210 | 10520 | 10440 | 10530 | 10430 | 56045 |
| 594 | 20240424 | 092700 | 12622092300 | 10440 | 10460 | 10470 | 10420 | 28548 |
| 595 | 20240424 | 092600 | 12324089300 | 10470 | 10430 | 10500 | 10430 | 27290 |
| 596 | 20240424 | 092500 | 12038188140 | 10430 | 10450 | 10460 | 10430 | 17950 |
| 597 | 20240424 | 092400 | 11850812480 | 10450 | 10460 | 10460 | 10440 | 8235 |
| 598 | 20240424 | 092300 | 11764760650 | 10450 | 10410 | 10460 | 10400 | 16845 |
| 599 | 20240424 | 092200 | 11589185280 | 10420 | 10410 | 10420 | 10390 | 12254 |
| 600 | 20240424 | 092100 | 11461685220 | 10400 | 10460 | 10470 | 10360 | 21164 |
| 601 | 20240424 | 092000 | 11241092310 | 10470 | 10410 | 10480 | 10410 | 19202 |
| 602 | 20240424 | 091900 | 11040407960 | 10410 | 10380 | 10420 | 10350 | 39428 |
| 603 | 20240424 | 091800 | 10631204560 | 10380 | 10420 | 10420 | 10370 | 7384 |
| 604 | 20240424 | 091700 | 10554451610 | 10410 | 10380 | 10420 | 10360 | 21219 |
| 605 | 20240424 | 091600 | 10334157810 | 10380 | 10420 | 10430 | 10350 | 52473 |
| 606 | 20240424 | 091500 | 9789281090 | 10430 | 10440 | 10480 | 10420 | 30268 |
| 607 | 20240424 | 091400 | 9473103920 | 10440 | 10440 | 10440 | 10390 | 39455 |
| 608 | 20240424 | 091300 | 9062100700 | 10430 | 10460 | 10510 | 10430 | 64669 |
| 609 | 20240424 | 091200 | 8384371280 | 10460 | 10400 | 10480 | 10400 | 68911 |
| 610 | 20240424 | 091100 | 7664403050 | 10410 | 10420 | 10430 | 10390 | 26746 |
| 611 | 20240424 | 091000 | 7385947970 | 10430 | 10360 | 10450 | 10350 | 57290 |
| 612 | 20240424 | 090900 | 6789322960 | 10370 | 10390 | 10420 | 10350 | 45495 |
| 613 | 20240424 | 090800 | 6316459580 | 10380 | 10420 | 10430 | 10370 | 41957 |
| 614 | 20240424 | 090700 | 5880505330 | 10430 | 10290 | 10450 | 10290 | 162844 |
| 615 | 20240424 | 090600 | 4189926340 | 10290 | 10320 | 10330 | 10280 | 22084 |
| 616 | 20240424 | 090500 | 3962273540 | 10330 | 10280 | 10340 | 10280 | 32428 |
| 617 | 20240424 | 090400 | 3627743510 | 10280 | 10250 | 10280 | 10230 | 27411 |
| 618 | 20240424 | 090300 | 3346585190 | 10250 | 10320 | 10320 | 10250 | 25445 |
| 619 | 20240424 | 090200 | 3085032160 | 10320 | 10260 | 10330 | 10250 | 29589 |
| 620 | 20240424 | 090100 | 2780598200 | 10250 | 10250 | 10360 | 10250 | 74912 |
| 621 | 20240424 | 090000 | 2008190590 | 10240 | 10290 | 10350 | 10240 | 194624 |