34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 3 | 20240426 | 191800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240426 | 191700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240426 | 191600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240426 | 191500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240426 | 191400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240426 | 191300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240426 | 191200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240426 | 191100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240426 | 191000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240426 | 190900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240426 | 190800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240426 | 190700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240426 | 190600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240426 | 190500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240426 | 190400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240426 | 190300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240426 | 190200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240426 | 190100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240426 | 190000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240426 | 185900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240426 | 185800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240426 | 185700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240426 | 185600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240426 | 185500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240426 | 185400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240426 | 185300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240426 | 185200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240426 | 185100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240426 | 185000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240426 | 184900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 33 | 20240426 | 184800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240426 | 184700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240426 | 184600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240426 | 184500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240426 | 184400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240426 | 184300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240426 | 184200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240426 | 184100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240426 | 184000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240426 | 183900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240426 | 183800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240426 | 183700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240426 | 183600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240426 | 183500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240426 | 183400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240426 | 183300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240426 | 183200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240426 | 183100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240426 | 183000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240426 | 182900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240426 | 182800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240426 | 182700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240426 | 182600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240426 | 182500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240426 | 182400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240426 | 182300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240426 | 182200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240426 | 182100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240426 | 182000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240426 | 181900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 63 | 20240426 | 181800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240426 | 181700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240426 | 181600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240426 | 181500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240426 | 181400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240426 | 181300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240426 | 181200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240426 | 181100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240426 | 181000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240426 | 180900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240426 | 180800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240426 | 180700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240426 | 180600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240426 | 180500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240426 | 180400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240426 | 180300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240426 | 180200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240426 | 180100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240426 | 180000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240426 | 175900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240426 | 175800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240426 | 175700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240426 | 175600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240426 | 175500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240426 | 175400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240426 | 175300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240426 | 175200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240426 | 175100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240426 | 175000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240426 | 174900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 93 | 20240426 | 174800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240426 | 174700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240426 | 174600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240426 | 174500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240426 | 174400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240426 | 174300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240426 | 174200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240426 | 174100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240426 | 174000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240426 | 173900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240426 | 173800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240426 | 173700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240426 | 173600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240426 | 173500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240426 | 173400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240426 | 173300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240426 | 173200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240426 | 173100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240426 | 173000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240426 | 172900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240426 | 172800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240426 | 172700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240426 | 172600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240426 | 172500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240426 | 172400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240426 | 172300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240426 | 172200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240426 | 172100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240426 | 172000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240426 | 171900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 123 | 20240426 | 171800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240426 | 171700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240426 | 171600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240426 | 171500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240426 | 171400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240426 | 171300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240426 | 171200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240426 | 171100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240426 | 171000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240426 | 170900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240426 | 170800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240426 | 170700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240426 | 170600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240426 | 170500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240426 | 170400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240426 | 170300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240426 | 170200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240426 | 170100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240426 | 170000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240426 | 165900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240426 | 165800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240426 | 165700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240426 | 165600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240426 | 165500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240426 | 165400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240426 | 165300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240426 | 165200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240426 | 165100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240426 | 165000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240426 | 164900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 153 | 20240426 | 164800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240426 | 164700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240426 | 164600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240426 | 164500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240426 | 164400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240426 | 164300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240426 | 164200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240426 | 164100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240426 | 164000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240426 | 163900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240426 | 163800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240426 | 163700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240426 | 163600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240426 | 163500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240426 | 163400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240426 | 163300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240426 | 163200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240426 | 163100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240426 | 163000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240426 | 162900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240426 | 162800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240426 | 162700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240426 | 162600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240426 | 162500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240426 | 162400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240426 | 162300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240426 | 162200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240426 | 162100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240426 | 162000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240426 | 161900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 183 | 20240426 | 161800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240426 | 161700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240426 | 161600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240426 | 161500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240426 | 161400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240426 | 161300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240426 | 161200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240426 | 161100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240426 | 161000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240426 | 160900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240426 | 160800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240426 | 160700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240426 | 160600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240426 | 160500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240426 | 160400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240426 | 160300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240426 | 160200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240426 | 160100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240426 | 160000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240426 | 155900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240426 | 155800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240426 | 155700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240426 | 155600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240426 | 155500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240426 | 155400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240426 | 155300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240426 | 155200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240426 | 155100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240426 | 155000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240426 | 154900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 213 | 20240426 | 154800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240426 | 154700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240426 | 154600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240426 | 154500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240426 | 154400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240426 | 154300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240426 | 154200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240426 | 154100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240426 | 154000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240426 | 153900 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240426 | 153800 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240426 | 153700 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240426 | 153600 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240426 | 153500 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240426 | 153400 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240426 | 153300 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240426 | 153200 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240426 | 153100 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240426 | 153000 | 41868088900 | 11100 | 11100 | 11100 | 11100 | 45760 |
| 232 | 20240426 | 152900 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240426 | 152800 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240426 | 152700 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240426 | 152600 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240426 | 152500 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240426 | 152400 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240426 | 152300 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240426 | 152200 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240426 | 152100 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240426 | 152000 | 41360152900 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240426 | 151900 | 41360152900 | 11160 | 11140 | 11170 | 11140 | 9269 |
| 243 | 20240426 | 151800 | 41256771810 | 11150 | 11150 | 11160 | 11140 | 6241 |
| 244 | 20240426 | 151700 | 41187169820 | 11150 | 11130 | 11160 | 11130 | 8043 |
| 245 | 20240426 | 151600 | 41097495950 | 11130 | 11130 | 11150 | 11130 | 4754 |
| 246 | 20240426 | 151500 | 41044542530 | 11130 | 11140 | 11140 | 11130 | 3137 |
| 247 | 20240426 | 151400 | 41009613150 | 11140 | 11130 | 11140 | 11120 | 3116 |
| 248 | 20240426 | 151300 | 40974929940 | 11120 | 11120 | 11130 | 11110 | 3415 |
| 249 | 20240426 | 151200 | 40936954480 | 11120 | 11150 | 11170 | 11110 | 5437 |
| 250 | 20240426 | 151100 | 40876436120 | 11170 | 11170 | 11170 | 11150 | 4763 |
| 251 | 20240426 | 151000 | 40823295210 | 11180 | 11170 | 11180 | 11150 | 4004 |
| 252 | 20240426 | 150900 | 40778575110 | 11180 | 11180 | 11190 | 11160 | 7837 |
| 253 | 20240426 | 150800 | 40690997930 | 11180 | 11140 | 11190 | 11130 | 10040 |
| 254 | 20240426 | 150700 | 40578908210 | 11140 | 11120 | 11140 | 11100 | 11757 |
| 255 | 20240426 | 150600 | 40448149520 | 11120 | 11120 | 11130 | 11120 | 2896 |
| 256 | 20240426 | 150500 | 40415938030 | 11120 | 11130 | 11130 | 11110 | 4301 |
| 257 | 20240426 | 150400 | 40368110550 | 11120 | 11120 | 11130 | 11110 | 6723 |
| 258 | 20240426 | 150300 | 40293347110 | 11120 | 11130 | 11130 | 11110 | 36084 |
| 259 | 20240426 | 150200 | 39891805420 | 11130 | 11140 | 11140 | 11130 | 2319 |
| 260 | 20240426 | 150100 | 39865982600 | 11130 | 11160 | 11160 | 11130 | 7919 |
| 261 | 20240426 | 150000 | 39777691440 | 11170 | 11180 | 11180 | 11170 | 11028 |
| 262 | 20240426 | 145900 | 39654479900 | 11170 | 11170 | 11180 | 11170 | 1642 |
| 263 | 20240426 | 145800 | 39636135340 | 11170 | 11180 | 11190 | 11170 | 2582 |
| 264 | 20240426 | 145700 | 39607270090 | 11180 | 11180 | 11190 | 11170 | 2182 |
| 265 | 20240426 | 145600 | 39582875080 | 11180 | 11180 | 11180 | 11170 | 1354 |
| 266 | 20240426 | 145500 | 39567738530 | 11180 | 11180 | 11190 | 11180 | 3002 |
| 267 | 20240426 | 145400 | 39534167370 | 11180 | 11170 | 11180 | 11170 | 3101 |
| 268 | 20240426 | 145300 | 39499517340 | 11180 | 11190 | 11200 | 11170 | 16938 |
| 269 | 20240426 | 145200 | 39310030100 | 11180 | 11150 | 11180 | 11140 | 7285 |
| 270 | 20240426 | 145100 | 39228689070 | 11150 | 11140 | 11150 | 11130 | 1153 |
| 271 | 20240426 | 145000 | 39215848970 | 11150 | 11160 | 11170 | 11130 | 2438 |
| 272 | 20240426 | 144900 | 39188658840 | 11160 | 11140 | 11170 | 11130 | 4860 |
| 273 | 20240426 | 144800 | 39134459900 | 11140 | 11130 | 11140 | 11120 | 1334 |
| 274 | 20240426 | 144700 | 39119612490 | 11120 | 11120 | 11130 | 11100 | 4885 |
| 275 | 20240426 | 144600 | 39065282000 | 11110 | 11130 | 11130 | 11100 | 5167 |
| 276 | 20240426 | 144500 | 39007906480 | 11130 | 11110 | 11140 | 11100 | 1286 |
| 277 | 20240426 | 144400 | 38993602200 | 11110 | 11110 | 11120 | 11100 | 3799 |
| 278 | 20240426 | 144300 | 38951405580 | 11120 | 11150 | 11150 | 11090 | 23883 |
| 279 | 20240426 | 144200 | 38686156980 | 11140 | 11160 | 11160 | 11130 | 8453 |
| 280 | 20240426 | 144100 | 38591901650 | 11170 | 11150 | 11180 | 11150 | 11410 |
| 281 | 20240426 | 144000 | 38464538580 | 11150 | 11130 | 11200 | 11120 | 30699 |
| 282 | 20240426 | 143900 | 38121867790 | 11130 | 11120 | 11130 | 11110 | 5007 |
| 283 | 20240426 | 143800 | 38066186810 | 11130 | 11120 | 11130 | 11120 | 2640 |
| 284 | 20240426 | 143700 | 38036829120 | 11120 | 11130 | 11130 | 11120 | 1162 |
| 285 | 20240426 | 143600 | 38023898650 | 11120 | 11140 | 11140 | 11120 | 10669 |
| 286 | 20240426 | 143500 | 37905139510 | 11140 | 11150 | 11150 | 11140 | 3673 |
| 287 | 20240426 | 143400 | 37864192770 | 11150 | 11180 | 11180 | 11150 | 5936 |
| 288 | 20240426 | 143300 | 37797903000 | 11180 | 11190 | 11190 | 11180 | 6507 |
| 289 | 20240426 | 143200 | 37725116080 | 11190 | 11170 | 11200 | 11170 | 9301 |
| 290 | 20240426 | 143100 | 37621091490 | 11180 | 11160 | 11190 | 11150 | 12098 |
| 291 | 20240426 | 143000 | 37485896780 | 11170 | 11130 | 11170 | 11130 | 10371 |
| 292 | 20240426 | 142900 | 37370219510 | 11140 | 11130 | 11140 | 11130 | 4131 |
| 293 | 20240426 | 142800 | 37324225560 | 11140 | 11130 | 11140 | 11110 | 2280 |
| 294 | 20240426 | 142700 | 37298853790 | 11130 | 11140 | 11140 | 11130 | 1338 |
| 295 | 20240426 | 142600 | 37283951970 | 11150 | 11130 | 11150 | 11130 | 1860 |
| 296 | 20240426 | 142500 | 37263228010 | 11130 | 11130 | 11140 | 11120 | 2369 |
| 297 | 20240426 | 142400 | 37236861300 | 11130 | 11120 | 11130 | 11120 | 1463 |
| 298 | 20240426 | 142300 | 37220584170 | 11120 | 11120 | 11130 | 11100 | 5188 |
| 299 | 20240426 | 142200 | 37162938160 | 11110 | 11110 | 11120 | 11110 | 1854 |
| 300 | 20240426 | 142100 | 37142329120 | 11110 | 11150 | 11150 | 11110 | 4520 |
| 301 | 20240426 | 142000 | 37092038690 | 11140 | 11160 | 11170 | 11140 | 4652 |
| 302 | 20240426 | 141900 | 37040145840 | 11160 | 11150 | 11170 | 11150 | 1148 |
| 303 | 20240426 | 141800 | 37027333370 | 11150 | 11140 | 11160 | 11140 | 1813 |
| 304 | 20240426 | 141700 | 37007107620 | 11150 | 11160 | 11170 | 11150 | 3485 |
| 305 | 20240426 | 141600 | 36968226850 | 11170 | 11190 | 11220 | 11160 | 17391 |
| 306 | 20240426 | 141500 | 36773508540 | 11190 | 11140 | 11190 | 11120 | 19533 |
| 307 | 20240426 | 141400 | 36555481970 | 11130 | 11150 | 11160 | 11130 | 2070 |
| 308 | 20240426 | 141300 | 36532421020 | 11160 | 11120 | 11160 | 11110 | 10941 |
| 309 | 20240426 | 141200 | 36410632840 | 11120 | 11140 | 11140 | 11120 | 1800 |
| 310 | 20240426 | 141100 | 36390598700 | 11140 | 11150 | 11150 | 11130 | 3169 |
| 311 | 20240426 | 141000 | 36355293400 | 11150 | 11160 | 11160 | 11150 | 2591 |
| 312 | 20240426 | 140900 | 36326395430 | 11160 | 11150 | 11170 | 11150 | 5075 |
| 313 | 20240426 | 140800 | 36269788150 | 11150 | 11140 | 11150 | 11130 | 3842 |
| 314 | 20240426 | 140700 | 36226985150 | 11140 | 11150 | 11150 | 11130 | 6361 |
| 315 | 20240426 | 140600 | 36156103680 | 11140 | 11110 | 11150 | 11100 | 9334 |
| 316 | 20240426 | 140500 | 36052148160 | 11110 | 11120 | 11120 | 11100 | 1178 |
| 317 | 20240426 | 140400 | 36039063740 | 11110 | 11130 | 11130 | 11110 | 2014 |
| 318 | 20240426 | 140300 | 36016677190 | 11130 | 11080 | 11140 | 11080 | 16989 |
| 319 | 20240426 | 140200 | 35827971400 | 11070 | 11080 | 11080 | 11070 | 1472 |
| 320 | 20240426 | 140100 | 35811670350 | 11080 | 11070 | 11080 | 11070 | 986 |
| 321 | 20240426 | 140000 | 35800753250 | 11070 | 11070 | 11070 | 11060 | 2528 |
| 322 | 20240426 | 135900 | 35772778770 | 11060 | 11070 | 11070 | 11060 | 1210 |
| 323 | 20240426 | 135800 | 35759389220 | 11070 | 11060 | 11070 | 11050 | 2356 |
| 324 | 20240426 | 135700 | 35733323110 | 11050 | 11010 | 11050 | 11010 | 3040 |
| 325 | 20240426 | 135600 | 35699793140 | 11020 | 11000 | 11020 | 11000 | 1467 |
| 326 | 20240426 | 135500 | 35683639470 | 11010 | 11000 | 11010 | 10990 | 1165 |
| 327 | 20240426 | 135400 | 35670825080 | 11000 | 11000 | 11000 | 10990 | 596 |
| 328 | 20240426 | 135300 | 35664273820 | 11000 | 11000 | 11000 | 10980 | 635 |
| 329 | 20240426 | 135200 | 35657296150 | 10980 | 10980 | 11000 | 10980 | 2061 |
| 330 | 20240426 | 135100 | 35634639830 | 10980 | 10990 | 10990 | 10980 | 4025 |
| 331 | 20240426 | 135000 | 35590421480 | 11010 | 11010 | 11020 | 10990 | 1838 |
| 332 | 20240426 | 134900 | 35570194720 | 11010 | 11040 | 11040 | 10990 | 13104 |
| 333 | 20240426 | 134800 | 35426003430 | 11040 | 11030 | 11040 | 11030 | 1029 |
| 334 | 20240426 | 134700 | 35414649710 | 11030 | 11020 | 11040 | 11010 | 1716 |
| 335 | 20240426 | 134600 | 35395732730 | 11020 | 11030 | 11040 | 11020 | 2007 |
| 336 | 20240426 | 134500 | 35373592160 | 11030 | 11050 | 11050 | 11030 | 2918 |
| 337 | 20240426 | 134400 | 35341368870 | 11040 | 11060 | 11060 | 11040 | 1404 |
| 338 | 20240426 | 134300 | 35325853390 | 11060 | 11040 | 11080 | 11040 | 3658 |
| 339 | 20240426 | 134200 | 35285432810 | 11030 | 11040 | 11040 | 11020 | 1523 |
| 340 | 20240426 | 134100 | 35268627170 | 11040 | 11040 | 11040 | 11030 | 787 |
| 341 | 20240426 | 134000 | 35259944630 | 11030 | 11020 | 11040 | 11010 | 1399 |
| 342 | 20240426 | 133900 | 35244519670 | 11020 | 10990 | 11020 | 10960 | 7654 |
| 343 | 20240426 | 133800 | 35160437940 | 10990 | 10990 | 11010 | 10970 | 16547 |
| 344 | 20240426 | 133700 | 34978681500 | 10990 | 11010 | 11020 | 10990 | 5263 |
| 345 | 20240426 | 133600 | 34920765370 | 11010 | 11000 | 11010 | 10990 | 1495 |
| 346 | 20240426 | 133500 | 34904321060 | 11000 | 11030 | 11030 | 10990 | 3244 |
| 347 | 20240426 | 133400 | 34868627770 | 11030 | 11000 | 11030 | 10990 | 1916 |
| 348 | 20240426 | 133300 | 34847522880 | 11020 | 11040 | 11040 | 11000 | 4186 |
| 349 | 20240426 | 133200 | 34801435390 | 11020 | 11050 | 11060 | 10960 | 20198 |
| 350 | 20240426 | 133100 | 34579366850 | 11040 | 11100 | 11100 | 11040 | 6136 |
| 351 | 20240426 | 133000 | 34511501460 | 11100 | 11090 | 11110 | 11090 | 998 |
| 352 | 20240426 | 132900 | 34500425120 | 11100 | 11100 | 11110 | 11080 | 2968 |
| 353 | 20240426 | 132800 | 34467492840 | 11100 | 11110 | 11120 | 11100 | 4004 |
| 354 | 20240426 | 132700 | 34423007760 | 11110 | 11060 | 11110 | 11060 | 3490 |
| 355 | 20240426 | 132600 | 34384310770 | 11060 | 11050 | 11070 | 11050 | 1740 |
| 356 | 20240426 | 132500 | 34365074290 | 11060 | 11040 | 11060 | 11030 | 1106 |
| 357 | 20240426 | 132400 | 34352858800 | 11040 | 11030 | 11040 | 11020 | 1750 |
| 358 | 20240426 | 132300 | 34333557820 | 11020 | 11020 | 11040 | 11010 | 3722 |
| 359 | 20240426 | 132200 | 34292512780 | 11020 | 11010 | 11020 | 10970 | 11490 |
| 360 | 20240426 | 132100 | 34166212530 | 11010 | 11020 | 11020 | 11000 | 24509 |
| 361 | 20240426 | 132000 | 33896451300 | 11020 | 11050 | 11050 | 11020 | 5840 |
| 362 | 20240426 | 131900 | 33832003590 | 11050 | 11060 | 11070 | 11050 | 4201 |
| 363 | 20240426 | 131800 | 33785554770 | 11060 | 11070 | 11070 | 11060 | 2113 |
| 364 | 20240426 | 131700 | 33762171300 | 11080 | 11100 | 11100 | 11070 | 2253 |
| 365 | 20240426 | 131600 | 33737189350 | 11100 | 11100 | 11110 | 11070 | 7721 |
| 366 | 20240426 | 131500 | 33651583560 | 11100 | 11110 | 11110 | 11070 | 2133 |
| 367 | 20240426 | 131400 | 33627916570 | 11110 | 11080 | 11120 | 11080 | 3207 |
| 368 | 20240426 | 131300 | 33592306300 | 11080 | 11080 | 11080 | 11070 | 1870 |
| 369 | 20240426 | 131200 | 33571588660 | 11080 | 11120 | 11120 | 11080 | 2496 |
| 370 | 20240426 | 131100 | 33543907630 | 11140 | 11060 | 11150 | 11050 | 10392 |
| 371 | 20240426 | 131000 | 33428596510 | 11060 | 11050 | 11070 | 11020 | 23214 |
| 372 | 20240426 | 130900 | 33172296390 | 11050 | 11090 | 11090 | 11030 | 16768 |
| 373 | 20240426 | 130800 | 32986954480 | 11080 | 11130 | 11140 | 11080 | 7607 |
| 374 | 20240426 | 130700 | 32902445460 | 11130 | 11110 | 11140 | 11110 | 2675 |
| 375 | 20240426 | 130600 | 32872718910 | 11110 | 11180 | 11180 | 11110 | 8002 |
| 376 | 20240426 | 130500 | 32783558640 | 11170 | 11180 | 11190 | 11170 | 7937 |
| 377 | 20240426 | 130400 | 32694802980 | 11170 | 11190 | 11200 | 11170 | 4632 |
| 378 | 20240426 | 130300 | 32642977640 | 11190 | 11180 | 11200 | 11180 | 3717 |
| 379 | 20240426 | 130200 | 32601378590 | 11180 | 11220 | 11220 | 11180 | 27407 |
| 380 | 20240426 | 130100 | 32294286870 | 11220 | 11180 | 11220 | 11180 | 24331 |
| 381 | 20240426 | 130000 | 32021678960 | 11170 | 11170 | 11170 | 11160 | 3435 |
| 382 | 20240426 | 125900 | 31983315900 | 11160 | 11140 | 11160 | 11130 | 2685 |
| 383 | 20240426 | 125800 | 31953368880 | 11130 | 11130 | 11150 | 11130 | 3038 |
| 384 | 20240426 | 125700 | 31919523500 | 11140 | 11150 | 11150 | 11130 | 1989 |
| 385 | 20240426 | 125600 | 31897372450 | 11130 | 11130 | 11150 | 11120 | 2631 |
| 386 | 20240426 | 125500 | 31868080620 | 11130 | 11140 | 11140 | 11130 | 4113 |
| 387 | 20240426 | 125400 | 31822289810 | 11130 | 11160 | 11160 | 11130 | 3689 |
| 388 | 20240426 | 125300 | 31781176420 | 11160 | 11160 | 11160 | 11140 | 4327 |
| 389 | 20240426 | 125200 | 31732901350 | 11170 | 11180 | 11180 | 11160 | 4330 |
| 390 | 20240426 | 125100 | 31684525880 | 11180 | 11170 | 11180 | 11160 | 3260 |
| 391 | 20240426 | 125000 | 31648091730 | 11170 | 11170 | 11180 | 11150 | 7014 |
| 392 | 20240426 | 124900 | 31569773450 | 11170 | 11130 | 11170 | 11110 | 6661 |
| 393 | 20240426 | 124800 | 31495515130 | 11120 | 11100 | 11120 | 11100 | 1396 |
| 394 | 20240426 | 124700 | 31480003900 | 11100 | 11110 | 11110 | 11100 | 1755 |
| 395 | 20240426 | 124600 | 31460518370 | 11110 | 11130 | 11130 | 11110 | 3506 |
| 396 | 20240426 | 124500 | 31421530030 | 11140 | 11140 | 11150 | 11130 | 1662 |
| 397 | 20240426 | 124400 | 31403016790 | 11140 | 11130 | 11150 | 11130 | 3022 |
| 398 | 20240426 | 124300 | 31369335210 | 11130 | 11140 | 11140 | 11120 | 945 |
| 399 | 20240426 | 124200 | 31358822520 | 11140 | 11150 | 11160 | 11130 | 4837 |
| 400 | 20240426 | 124100 | 31304913360 | 11160 | 11160 | 11160 | 11150 | 1541 |
| 401 | 20240426 | 124000 | 31287718290 | 11150 | 11120 | 11150 | 11120 | 4142 |
| 402 | 20240426 | 123900 | 31241569410 | 11120 | 11070 | 11130 | 11070 | 3713 |
| 403 | 20240426 | 123800 | 31200333310 | 11090 | 11090 | 11090 | 11060 | 3977 |
| 404 | 20240426 | 123700 | 31156289040 | 11080 | 11080 | 11100 | 11080 | 2232 |
| 405 | 20240426 | 123600 | 31131549290 | 11100 | 11100 | 11100 | 11080 | 2580 |
| 406 | 20240426 | 123500 | 31102934710 | 11090 | 11090 | 11100 | 11080 | 1704 |
| 407 | 20240426 | 123400 | 31084041310 | 11090 | 11120 | 11120 | 11090 | 1470 |
| 408 | 20240426 | 123300 | 31067726820 | 11100 | 11100 | 11120 | 11100 | 5457 |
| 409 | 20240426 | 123200 | 31007113390 | 11100 | 11090 | 11100 | 11070 | 1220 |
| 410 | 20240426 | 123100 | 30993580340 | 11090 | 11090 | 11100 | 11080 | 3095 |
| 411 | 20240426 | 123000 | 30959262440 | 11090 | 11080 | 11100 | 11080 | 1122 |
| 412 | 20240426 | 122900 | 30946818870 | 11090 | 11100 | 11100 | 11070 | 4544 |
| 413 | 20240426 | 122800 | 30896449260 | 11100 | 11100 | 11110 | 11090 | 2012 |
| 414 | 20240426 | 122700 | 30874117860 | 11100 | 11050 | 11100 | 11050 | 2664 |
| 415 | 20240426 | 122600 | 30844648130 | 11060 | 11070 | 11080 | 11060 | 4542 |
| 416 | 20240426 | 122500 | 30794380560 | 11080 | 11060 | 11090 | 11050 | 6137 |
| 417 | 20240426 | 122400 | 30726524710 | 11060 | 11090 | 11090 | 11060 | 10528 |
| 418 | 20240426 | 122300 | 30609967680 | 11090 | 11110 | 11110 | 11090 | 14957 |
| 419 | 20240426 | 122200 | 30443909910 | 11110 | 11110 | 11130 | 11110 | 931 |
| 420 | 20240426 | 122100 | 30433558180 | 11120 | 11140 | 11150 | 11110 | 3060 |
| 421 | 20240426 | 122000 | 30399517200 | 11150 | 11130 | 11150 | 11120 | 987 |
| 422 | 20240426 | 121900 | 30388527320 | 11120 | 11120 | 11130 | 11120 | 2916 |
| 423 | 20240426 | 121800 | 30356093500 | 11120 | 11140 | 11140 | 11120 | 5066 |
| 424 | 20240426 | 121700 | 30299728600 | 11140 | 11150 | 11180 | 11140 | 5507 |
| 425 | 20240426 | 121600 | 30238298080 | 11160 | 11150 | 11160 | 11150 | 2366 |
| 426 | 20240426 | 121500 | 30211913490 | 11160 | 11180 | 11190 | 11160 | 2530 |
| 427 | 20240426 | 121400 | 30183657370 | 11190 | 11170 | 11190 | 11160 | 3124 |
| 428 | 20240426 | 121300 | 30148754170 | 11170 | 11160 | 11180 | 11150 | 10211 |
| 429 | 20240426 | 121200 | 30034706050 | 11160 | 11120 | 11160 | 11110 | 6607 |
| 430 | 20240426 | 121100 | 29961132670 | 11120 | 11110 | 11130 | 11100 | 6102 |
| 431 | 20240426 | 121000 | 29893303730 | 11120 | 11150 | 11160 | 11110 | 11733 |
| 432 | 20240426 | 120900 | 29762662930 | 11140 | 11110 | 11140 | 11100 | 2195 |
| 433 | 20240426 | 120800 | 29738225670 | 11120 | 11140 | 11140 | 11100 | 6158 |
| 434 | 20240426 | 120700 | 29669807330 | 11140 | 11100 | 11140 | 11100 | 2783 |
| 435 | 20240426 | 120600 | 29638894760 | 11100 | 11110 | 11130 | 11100 | 12481 |
| 436 | 20240426 | 120500 | 29500262580 | 11110 | 11160 | 11160 | 11110 | 8320 |
| 437 | 20240426 | 120400 | 29407619520 | 11160 | 11150 | 11190 | 11140 | 3819 |
| 438 | 20240426 | 120300 | 29364965960 | 11150 | 11150 | 11160 | 11120 | 8974 |
| 439 | 20240426 | 120200 | 29265042130 | 11150 | 11200 | 11200 | 11140 | 6484 |
| 440 | 20240426 | 120100 | 29192683110 | 11180 | 11180 | 11210 | 11170 | 8271 |
| 441 | 20240426 | 120000 | 29100095870 | 11170 | 11180 | 11190 | 11130 | 11658 |
| 442 | 20240426 | 115900 | 28969997730 | 11170 | 11160 | 11200 | 11160 | 17107 |
| 443 | 20240426 | 115800 | 28778703500 | 11150 | 11110 | 11150 | 11090 | 9065 |
| 444 | 20240426 | 115700 | 28677963450 | 11100 | 11140 | 11150 | 11090 | 22030 |
| 445 | 20240426 | 115600 | 28433027720 | 11140 | 11150 | 11160 | 11120 | 14324 |
| 446 | 20240426 | 115500 | 28273560590 | 11150 | 11160 | 11170 | 11150 | 17186 |
| 447 | 20240426 | 115400 | 28081777120 | 11160 | 11200 | 11210 | 11150 | 24181 |
| 448 | 20240426 | 115300 | 27811574810 | 11190 | 11220 | 11220 | 11190 | 26090 |
| 449 | 20240426 | 115200 | 27519280960 | 11210 | 11240 | 11250 | 11160 | 73506 |
| 450 | 20240426 | 115100 | 26695670940 | 11230 | 11220 | 11290 | 11210 | 133685 |
| 451 | 20240426 | 115000 | 25192059820 | 11220 | 11150 | 11230 | 11150 | 89034 |
| 452 | 20240426 | 114900 | 24195381470 | 11160 | 11080 | 11170 | 11070 | 35843 |
| 453 | 20240426 | 114800 | 23796982870 | 11080 | 11080 | 11080 | 11060 | 2861 |
| 454 | 20240426 | 114700 | 23765297810 | 11070 | 11050 | 11080 | 11050 | 4763 |
| 455 | 20240426 | 114600 | 23712594010 | 11060 | 11070 | 11080 | 11050 | 6092 |
| 456 | 20240426 | 114500 | 23645193010 | 11080 | 11120 | 11120 | 11070 | 6177 |
| 457 | 20240426 | 114400 | 23576644070 | 11110 | 11070 | 11120 | 11070 | 4798 |
| 458 | 20240426 | 114300 | 23523376220 | 11060 | 11060 | 11070 | 11040 | 4321 |
| 459 | 20240426 | 114200 | 23475626840 | 11060 | 11050 | 11070 | 11040 | 8797 |
| 460 | 20240426 | 114100 | 23378383450 | 11060 | 11040 | 11090 | 11040 | 9049 |
| 461 | 20240426 | 114000 | 23278368530 | 11040 | 11100 | 11110 | 11020 | 13174 |
| 462 | 20240426 | 113900 | 23132743770 | 11110 | 11160 | 11160 | 11090 | 17021 |
| 463 | 20240426 | 113800 | 22943345390 | 11140 | 11120 | 11160 | 11110 | 26477 |
| 464 | 20240426 | 113700 | 22648302540 | 11120 | 11110 | 11130 | 11100 | 11891 |
| 465 | 20240426 | 113600 | 22516154720 | 11110 | 11070 | 11110 | 11070 | 7713 |
| 466 | 20240426 | 113500 | 22430654210 | 11070 | 11060 | 11080 | 11050 | 3286 |
| 467 | 20240426 | 113400 | 22394299750 | 11060 | 11050 | 11060 | 11050 | 3464 |
| 468 | 20240426 | 113300 | 22356001870 | 11060 | 11040 | 11070 | 11020 | 6665 |
| 469 | 20240426 | 113200 | 22282301690 | 11030 | 11040 | 11050 | 11020 | 3885 |
| 470 | 20240426 | 113100 | 22239415110 | 11040 | 11060 | 11060 | 11030 | 13005 |
| 471 | 20240426 | 113000 | 22095779210 | 11060 | 11050 | 11060 | 11050 | 3710 |
| 472 | 20240426 | 112900 | 22054750220 | 11050 | 11060 | 11070 | 11050 | 7049 |
| 473 | 20240426 | 112800 | 21976809990 | 11060 | 11090 | 11090 | 11050 | 4374 |
| 474 | 20240426 | 112700 | 21928422280 | 11090 | 11120 | 11120 | 11070 | 5658 |
| 475 | 20240426 | 112600 | 21865639240 | 11120 | 11110 | 11120 | 11100 | 6776 |
| 476 | 20240426 | 112500 | 21790332860 | 11110 | 11120 | 11120 | 11100 | 5846 |
| 477 | 20240426 | 112400 | 21725415910 | 11120 | 11130 | 11130 | 11110 | 4821 |
| 478 | 20240426 | 112300 | 21671825930 | 11130 | 11090 | 11130 | 11050 | 14706 |
| 479 | 20240426 | 112200 | 21508588890 | 11090 | 11090 | 11100 | 11080 | 5194 |
| 480 | 20240426 | 112100 | 21450979420 | 11090 | 11100 | 11110 | 11080 | 4748 |
| 481 | 20240426 | 112000 | 21398314780 | 11100 | 11030 | 11110 | 11020 | 12518 |
| 482 | 20240426 | 111900 | 21259779770 | 11030 | 11010 | 11040 | 11010 | 11375 |
| 483 | 20240426 | 111800 | 21134323940 | 11020 | 11080 | 11090 | 11010 | 16854 |
| 484 | 20240426 | 111700 | 20948148510 | 11080 | 11090 | 11100 | 11080 | 4481 |
| 485 | 20240426 | 111600 | 20898460860 | 11090 | 11100 | 11120 | 11090 | 11092 |
| 486 | 20240426 | 111500 | 20775316230 | 11100 | 11090 | 11100 | 11060 | 17362 |
| 487 | 20240426 | 111400 | 20582914010 | 11090 | 11090 | 11100 | 11090 | 8917 |
| 488 | 20240426 | 111300 | 20483996270 | 11100 | 11100 | 11110 | 11040 | 21554 |
| 489 | 20240426 | 111200 | 20245145340 | 11110 | 11120 | 11130 | 11100 | 22337 |
| 490 | 20240426 | 111100 | 19996844880 | 11120 | 11110 | 11160 | 11100 | 45174 |
| 491 | 20240426 | 111000 | 19494052780 | 11100 | 11100 | 11120 | 11080 | 42858 |
| 492 | 20240426 | 110900 | 19018132460 | 11090 | 11090 | 11110 | 11050 | 46352 |
| 493 | 20240426 | 110800 | 18503925390 | 11100 | 10990 | 11140 | 10990 | 91754 |
| 494 | 20240426 | 110700 | 17486519520 | 10990 | 10980 | 11000 | 10970 | 6825 |
| 495 | 20240426 | 110600 | 17411552180 | 10970 | 10950 | 10980 | 10930 | 9544 |
| 496 | 20240426 | 110500 | 17306967120 | 10970 | 10980 | 10990 | 10960 | 4278 |
| 497 | 20240426 | 110400 | 17260023900 | 10970 | 10960 | 10970 | 10940 | 4909 |
| 498 | 20240426 | 110300 | 17206229740 | 10950 | 10910 | 10950 | 10900 | 7023 |
| 499 | 20240426 | 110200 | 17129606090 | 10900 | 10950 | 10960 | 10900 | 22420 |
| 500 | 20240426 | 110100 | 16884594120 | 10950 | 10990 | 10990 | 10950 | 12532 |
| 501 | 20240426 | 110000 | 16747143110 | 10990 | 10970 | 11000 | 10960 | 11919 |
| 502 | 20240426 | 105900 | 16616332910 | 10970 | 10990 | 11020 | 10960 | 16026 |
| 503 | 20240426 | 105800 | 16440327420 | 10990 | 11050 | 11060 | 10990 | 30655 |
| 504 | 20240426 | 105700 | 16102000900 | 11050 | 11020 | 11050 | 10990 | 30917 |
| 505 | 20240426 | 105600 | 15761136790 | 11030 | 10990 | 11090 | 10980 | 90675 |
| 506 | 20240426 | 105500 | 14759631900 | 10980 | 10920 | 10980 | 10920 | 30795 |
| 507 | 20240426 | 105400 | 14422434220 | 10920 | 10890 | 10930 | 10890 | 13279 |
| 508 | 20240426 | 105300 | 14277521010 | 10890 | 10890 | 10900 | 10880 | 5434 |
| 509 | 20240426 | 105200 | 14218323800 | 10890 | 10890 | 10900 | 10880 | 13266 |
| 510 | 20240426 | 105100 | 14073849900 | 10890 | 10840 | 10890 | 10840 | 12332 |
| 511 | 20240426 | 105000 | 13939888960 | 10830 | 10810 | 10850 | 10810 | 6896 |
| 512 | 20240426 | 104900 | 13865201760 | 10820 | 10820 | 10820 | 10810 | 2828 |
| 513 | 20240426 | 104800 | 13834606020 | 10820 | 10780 | 10820 | 10780 | 5640 |
| 514 | 20240426 | 104700 | 13773679980 | 10780 | 10780 | 10790 | 10770 | 917 |
| 515 | 20240426 | 104600 | 13763795440 | 10790 | 10770 | 10790 | 10770 | 1928 |
| 516 | 20240426 | 104500 | 13743019050 | 10770 | 10790 | 10790 | 10770 | 784 |
| 517 | 20240426 | 104400 | 13734562100 | 10800 | 10780 | 10800 | 10780 | 6384 |
| 518 | 20240426 | 104300 | 13665654290 | 10770 | 10740 | 10770 | 10740 | 3277 |
| 519 | 20240426 | 104200 | 13630418540 | 10740 | 10740 | 10740 | 10730 | 528 |
| 520 | 20240426 | 104100 | 13624748020 | 10740 | 10750 | 10750 | 10720 | 1172 |
| 521 | 20240426 | 104000 | 13612167640 | 10740 | 10780 | 10780 | 10720 | 5251 |
| 522 | 20240426 | 103900 | 13555739940 | 10780 | 10790 | 10790 | 10780 | 854 |
| 523 | 20240426 | 103800 | 13546532600 | 10790 | 10780 | 10790 | 10770 | 2921 |
| 524 | 20240426 | 103700 | 13515041580 | 10780 | 10760 | 10780 | 10750 | 1462 |
| 525 | 20240426 | 103600 | 13499301370 | 10760 | 10730 | 10760 | 10720 | 6314 |
| 526 | 20240426 | 103500 | 13431484130 | 10720 | 10730 | 10740 | 10710 | 10374 |
| 527 | 20240426 | 103400 | 13320246460 | 10730 | 10730 | 10730 | 10720 | 3245 |
| 528 | 20240426 | 103300 | 13285444320 | 10730 | 10740 | 10740 | 10720 | 5760 |
| 529 | 20240426 | 103200 | 13223634150 | 10750 | 10760 | 10760 | 10740 | 1928 |
| 530 | 20240426 | 103100 | 13202913870 | 10780 | 10770 | 10780 | 10750 | 8808 |
| 531 | 20240426 | 103000 | 13108097730 | 10770 | 10760 | 10770 | 10750 | 1621 |
| 532 | 20240426 | 102900 | 13090649630 | 10760 | 10750 | 10760 | 10750 | 1501 |
| 533 | 20240426 | 102800 | 13074500770 | 10760 | 10750 | 10760 | 10750 | 1566 |
| 534 | 20240426 | 102700 | 13057662710 | 10760 | 10750 | 10760 | 10750 | 2779 |
| 535 | 20240426 | 102600 | 13027766720 | 10750 | 10770 | 10770 | 10750 | 6124 |
| 536 | 20240426 | 102500 | 12961867760 | 10770 | 10770 | 10780 | 10770 | 2719 |
| 537 | 20240426 | 102400 | 12932579690 | 10770 | 10780 | 10780 | 10760 | 6630 |
| 538 | 20240426 | 102300 | 12861176900 | 10780 | 10800 | 10800 | 10780 | 3176 |
| 539 | 20240426 | 102200 | 12826911970 | 10800 | 10800 | 10810 | 10800 | 1044 |
| 540 | 20240426 | 102100 | 12815636750 | 10790 | 10820 | 10820 | 10790 | 3546 |
| 541 | 20240426 | 102000 | 12777323810 | 10820 | 10800 | 10820 | 10790 | 1351 |
| 542 | 20240426 | 101900 | 12762715970 | 10800 | 10840 | 10850 | 10800 | 4362 |
| 543 | 20240426 | 101800 | 12715531550 | 10850 | 10800 | 10850 | 10800 | 4377 |
| 544 | 20240426 | 101700 | 12668139160 | 10800 | 10800 | 10810 | 10790 | 2273 |
| 545 | 20240426 | 101600 | 12643591170 | 10800 | 10800 | 10800 | 10800 | 395 |
| 546 | 20240426 | 101500 | 12639325170 | 10800 | 10800 | 10820 | 10800 | 1748 |
| 547 | 20240426 | 101400 | 12620427810 | 10800 | 10790 | 10800 | 10760 | 9999 |
| 548 | 20240426 | 101300 | 12512609080 | 10790 | 10790 | 10800 | 10780 | 2580 |
| 549 | 20240426 | 101200 | 12484766110 | 10780 | 10780 | 10790 | 10780 | 1100 |
| 550 | 20240426 | 101100 | 12472903980 | 10790 | 10770 | 10790 | 10760 | 3013 |
| 551 | 20240426 | 101000 | 12440441440 | 10770 | 10780 | 10780 | 10770 | 4466 |
| 552 | 20240426 | 100900 | 12392330270 | 10780 | 10790 | 10800 | 10780 | 2885 |
| 553 | 20240426 | 100800 | 12361223580 | 10800 | 10780 | 10800 | 10760 | 3742 |
| 554 | 20240426 | 100700 | 12320933450 | 10760 | 10810 | 10810 | 10760 | 3446 |
| 555 | 20240426 | 100600 | 12283771150 | 10810 | 10840 | 10840 | 10810 | 2484 |
| 556 | 20240426 | 100500 | 12256900050 | 10840 | 10830 | 10840 | 10820 | 2235 |
| 557 | 20240426 | 100400 | 12232705010 | 10830 | 10750 | 10830 | 10750 | 4035 |
| 558 | 20240426 | 100300 | 12189170290 | 10750 | 10750 | 10760 | 10730 | 12610 |
| 559 | 20240426 | 100200 | 12053701270 | 10750 | 10760 | 10770 | 10750 | 6395 |
| 560 | 20240426 | 100100 | 11984905350 | 10760 | 10810 | 10820 | 10750 | 13897 |
| 561 | 20240426 | 100000 | 11835144510 | 10810 | 10820 | 10820 | 10810 | 3217 |
| 562 | 20240426 | 095900 | 11800358110 | 10820 | 10830 | 10830 | 10810 | 6028 |
| 563 | 20240426 | 095800 | 11735174300 | 10830 | 10840 | 10840 | 10820 | 3626 |
| 564 | 20240426 | 095700 | 11695907210 | 10830 | 10840 | 10850 | 10830 | 2061 |
| 565 | 20240426 | 095600 | 11673573740 | 10840 | 10830 | 10840 | 10820 | 2434 |
| 566 | 20240426 | 095500 | 11647202980 | 10830 | 10850 | 10850 | 10830 | 2274 |
| 567 | 20240426 | 095400 | 11622545560 | 10860 | 10840 | 10860 | 10840 | 1555 |
| 568 | 20240426 | 095300 | 11605679590 | 10850 | 10860 | 10860 | 10850 | 946 |
| 569 | 20240426 | 095200 | 11595408870 | 10850 | 10840 | 10860 | 10840 | 8139 |
| 570 | 20240426 | 095100 | 11507100490 | 10840 | 10870 | 10870 | 10840 | 2757 |
| 571 | 20240426 | 095000 | 11477159270 | 10870 | 10820 | 10870 | 10820 | 3563 |
| 572 | 20240426 | 094900 | 11438547060 | 10810 | 10820 | 10820 | 10810 | 6476 |
| 573 | 20240426 | 094800 | 11368505240 | 10820 | 10860 | 10880 | 10800 | 37593 |
| 574 | 20240426 | 094700 | 10960791070 | 10870 | 10850 | 10880 | 10830 | 10812 |
| 575 | 20240426 | 094600 | 10843488990 | 10850 | 10840 | 10850 | 10820 | 12657 |
| 576 | 20240426 | 094500 | 10706335480 | 10820 | 10810 | 10840 | 10780 | 9328 |
| 577 | 20240426 | 094400 | 10605485160 | 10800 | 10800 | 10810 | 10780 | 4613 |
| 578 | 20240426 | 094300 | 10555664900 | 10800 | 10770 | 10800 | 10760 | 10660 |
| 579 | 20240426 | 094200 | 10440774940 | 10770 | 10780 | 10790 | 10770 | 2739 |
| 580 | 20240426 | 094100 | 10411260030 | 10780 | 10770 | 10790 | 10760 | 2643 |
| 581 | 20240426 | 094000 | 10382786790 | 10760 | 10720 | 10780 | 10720 | 14635 |
| 582 | 20240426 | 093900 | 10225453410 | 10720 | 10730 | 10730 | 10710 | 21026 |
| 583 | 20240426 | 093800 | 10000077460 | 10730 | 10740 | 10760 | 10730 | 10939 |
| 584 | 20240426 | 093700 | 9882611150 | 10740 | 10760 | 10760 | 10730 | 22648 |
| 585 | 20240426 | 093600 | 9639265330 | 10750 | 10830 | 10840 | 10750 | 21606 |
| 586 | 20240426 | 093500 | 9406421680 | 10820 | 10800 | 10850 | 10800 | 9890 |
| 587 | 20240426 | 093400 | 9299462520 | 10800 | 10830 | 10830 | 10800 | 29231 |
| 588 | 20240426 | 093300 | 8983412570 | 10840 | 10860 | 10860 | 10840 | 9425 |
| 589 | 20240426 | 093200 | 8881176540 | 10850 | 10860 | 10870 | 10850 | 5540 |
| 590 | 20240426 | 093100 | 8821021080 | 10860 | 10860 | 10870 | 10850 | 3288 |
| 591 | 20240426 | 093000 | 8785318820 | 10860 | 10850 | 10870 | 10850 | 2096 |
| 592 | 20240426 | 092900 | 8762562300 | 10850 | 10850 | 10860 | 10840 | 2225 |
| 593 | 20240426 | 092800 | 8738418710 | 10850 | 10870 | 10880 | 10840 | 7392 |
| 594 | 20240426 | 092700 | 8658248230 | 10870 | 10860 | 10870 | 10840 | 8801 |
| 595 | 20240426 | 092600 | 8562773290 | 10860 | 10870 | 10870 | 10850 | 7477 |
| 596 | 20240426 | 092500 | 8481524160 | 10870 | 10860 | 10880 | 10850 | 6717 |
| 597 | 20240426 | 092400 | 8408549530 | 10860 | 10880 | 10890 | 10850 | 7296 |
| 598 | 20240426 | 092300 | 8329295710 | 10880 | 10900 | 10900 | 10870 | 9126 |
| 599 | 20240426 | 092200 | 8229920780 | 10900 | 10920 | 10930 | 10900 | 5894 |
| 600 | 20240426 | 092100 | 8165600370 | 10920 | 10910 | 10930 | 10910 | 7153 |
| 601 | 20240426 | 092000 | 8087505820 | 10910 | 10900 | 10930 | 10900 | 5646 |
| 602 | 20240426 | 091900 | 8025891120 | 10900 | 10850 | 10910 | 10840 | 10835 |
| 603 | 20240426 | 091800 | 7907941430 | 10840 | 10860 | 10880 | 10830 | 11106 |
| 604 | 20240426 | 091700 | 7787349490 | 10870 | 10830 | 10880 | 10830 | 6778 |
| 605 | 20240426 | 091600 | 7713797020 | 10830 | 10850 | 10860 | 10820 | 8357 |
| 606 | 20240426 | 091500 | 7623258240 | 10850 | 10860 | 10870 | 10850 | 4025 |
| 607 | 20240426 | 091400 | 7579561150 | 10850 | 10930 | 10930 | 10850 | 13999 |
| 608 | 20240426 | 091300 | 7427101510 | 10930 | 10890 | 10930 | 10880 | 15501 |
| 609 | 20240426 | 091200 | 7258248350 | 10900 | 10810 | 10910 | 10810 | 11981 |
| 610 | 20240426 | 091100 | 7128057020 | 10810 | 10750 | 10820 | 10750 | 14442 |
| 611 | 20240426 | 091000 | 6972307380 | 10750 | 10800 | 10830 | 10750 | 36003 |
| 612 | 20240426 | 090900 | 6583775680 | 10790 | 10940 | 10960 | 10790 | 43642 |
| 613 | 20240426 | 090800 | 6110765100 | 10930 | 10870 | 10960 | 10850 | 32358 |
| 614 | 20240426 | 090700 | 5758150550 | 10860 | 11030 | 11030 | 10860 | 53580 |
| 615 | 20240426 | 090600 | 5172109040 | 11030 | 11000 | 11030 | 10970 | 26470 |
| 616 | 20240426 | 090500 | 4881100410 | 10990 | 11060 | 11060 | 10980 | 31766 |
| 617 | 20240426 | 090400 | 4530817580 | 11060 | 10930 | 11100 | 10910 | 86778 |
| 618 | 20240426 | 090300 | 3572884670 | 10930 | 10930 | 10970 | 10890 | 49424 |
| 619 | 20240426 | 090200 | 3033148800 | 10930 | 11020 | 11030 | 10930 | 70211 |
| 620 | 20240426 | 090100 | 2261977160 | 11030 | 10920 | 11040 | 10810 | 97156 |
| 621 | 20240426 | 090000 | 1200062140 | 10900 | 10920 | 10960 | 10880 | 106814 |