34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 3 | 20240530 | 191900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20240530 | 191800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20240530 | 191700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20240530 | 191600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20240530 | 191500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20240530 | 191400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20240530 | 191300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20240530 | 191200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20240530 | 191100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20240530 | 191000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20240530 | 190900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20240530 | 190800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20240530 | 190700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20240530 | 190600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20240530 | 190500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20240530 | 190400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20240530 | 190300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20240530 | 190200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20240530 | 190100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20240530 | 190000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20240530 | 185900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20240530 | 185800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20240530 | 185700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20240530 | 185600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20240530 | 185500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20240530 | 185400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20240530 | 185300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20240530 | 185200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20240530 | 185100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20240530 | 185000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 33 | 20240530 | 184900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20240530 | 184800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20240530 | 184700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20240530 | 184600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20240530 | 184500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20240530 | 184400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20240530 | 184300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20240530 | 184200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20240530 | 184100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20240530 | 184000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20240530 | 183900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20240530 | 183800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20240530 | 183700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20240530 | 183600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20240530 | 183500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20240530 | 183400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20240530 | 183300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20240530 | 183200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20240530 | 183100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20240530 | 183000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20240530 | 182900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20240530 | 182800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20240530 | 182700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20240530 | 182600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20240530 | 182500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20240530 | 182400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20240530 | 182300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20240530 | 182200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20240530 | 182100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20240530 | 182000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 63 | 20240530 | 181900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20240530 | 181800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20240530 | 181700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20240530 | 181600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20240530 | 181500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20240530 | 181400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20240530 | 181300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20240530 | 181200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20240530 | 181100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20240530 | 181000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20240530 | 180900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20240530 | 180800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20240530 | 180700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20240530 | 180600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20240530 | 180500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20240530 | 180400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20240530 | 180300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20240530 | 180200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20240530 | 180100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20240530 | 180000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20240530 | 175900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20240530 | 175800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20240530 | 175700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20240530 | 175600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20240530 | 175500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20240530 | 175400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20240530 | 175300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20240530 | 175200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20240530 | 175100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20240530 | 175000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 93 | 20240530 | 174900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20240530 | 174800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20240530 | 174700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20240530 | 174600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20240530 | 174500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20240530 | 174400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20240530 | 174300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20240530 | 174200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20240530 | 174100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20240530 | 174000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20240530 | 173900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20240530 | 173800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20240530 | 173700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20240530 | 173600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20240530 | 173500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20240530 | 173400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20240530 | 173300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20240530 | 173200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20240530 | 173100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20240530 | 173000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20240530 | 172900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20240530 | 172800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20240530 | 172700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20240530 | 172600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20240530 | 172500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20240530 | 172400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20240530 | 172300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20240530 | 172200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20240530 | 172100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20240530 | 172000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 123 | 20240530 | 171900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20240530 | 171800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20240530 | 171700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20240530 | 171600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20240530 | 171500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20240530 | 171400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20240530 | 171300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20240530 | 171200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20240530 | 171100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20240530 | 171000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20240530 | 170900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20240530 | 170800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20240530 | 170700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20240530 | 170600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20240530 | 170500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20240530 | 170400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20240530 | 170300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20240530 | 170200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20240530 | 170100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20240530 | 170000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20240530 | 165900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20240530 | 165800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20240530 | 165700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20240530 | 165600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20240530 | 165500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20240530 | 165400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20240530 | 165300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20240530 | 165200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20240530 | 165100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20240530 | 165000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 153 | 20240530 | 164900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20240530 | 164800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20240530 | 164700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20240530 | 164600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20240530 | 164500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20240530 | 164400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20240530 | 164300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20240530 | 164200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20240530 | 164100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20240530 | 164000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20240530 | 163900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20240530 | 163800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20240530 | 163700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20240530 | 163600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20240530 | 163500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20240530 | 163400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20240530 | 163300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20240530 | 163200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20240530 | 163100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20240530 | 163000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20240530 | 162900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20240530 | 162800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20240530 | 162700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20240530 | 162600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20240530 | 162500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20240530 | 162400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20240530 | 162300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20240530 | 162200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20240530 | 162100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20240530 | 162000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 183 | 20240530 | 161900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20240530 | 161800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20240530 | 161700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20240530 | 161600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20240530 | 161500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20240530 | 161400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20240530 | 161300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20240530 | 161200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20240530 | 161100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20240530 | 161000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20240530 | 160900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20240530 | 160800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20240530 | 160700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20240530 | 160600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20240530 | 160500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20240530 | 160400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20240530 | 160300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20240530 | 160200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20240530 | 160100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20240530 | 160000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20240530 | 155900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20240530 | 155800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20240530 | 155700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20240530 | 155600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20240530 | 155500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20240530 | 155400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20240530 | 155300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20240530 | 155200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20240530 | 155100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20240530 | 155000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 213 | 20240530 | 154900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20240530 | 154800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20240530 | 154700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20240530 | 154600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20240530 | 154500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20240530 | 154400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20240530 | 154300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20240530 | 154200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20240530 | 154100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20240530 | 154000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20240530 | 153900 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20240530 | 153800 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20240530 | 153700 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20240530 | 153600 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20240530 | 153500 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20240530 | 153400 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240530 | 153300 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240530 | 153200 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240530 | 153100 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20240530 | 153000 | 45204570870 | 10950 | 10950 | 10950 | 10950 | 96553 |
| 233 | 20240530 | 152900 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240530 | 152800 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240530 | 152700 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240530 | 152600 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240530 | 152500 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240530 | 152400 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240530 | 152300 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240530 | 152200 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240530 | 152100 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240530 | 152000 | 44147315520 | 10960 | 10960 | 10960 | 10960 | 0 |
| 243 | 20240530 | 151900 | 44147315520 | 10960 | 10980 | 11000 | 10940 | 21743 |
| 244 | 20240530 | 151800 | 43908890580 | 10960 | 11030 | 11040 | 10950 | 58730 |
| 245 | 20240530 | 151700 | 43263345390 | 11020 | 11090 | 11100 | 11020 | 33376 |
| 246 | 20240530 | 151600 | 42894589470 | 11090 | 11100 | 11100 | 11080 | 13002 |
| 247 | 20240530 | 151500 | 42750368300 | 11100 | 11100 | 11110 | 11100 | 6312 |
| 248 | 20240530 | 151400 | 42680267380 | 11110 | 11100 | 11110 | 11090 | 4658 |
| 249 | 20240530 | 151300 | 42628546290 | 11100 | 11100 | 11100 | 11080 | 3535 |
| 250 | 20240530 | 151200 | 42589325910 | 11080 | 11100 | 11110 | 11080 | 8076 |
| 251 | 20240530 | 151100 | 42499709830 | 11100 | 11110 | 11110 | 11080 | 11790 |
| 252 | 20240530 | 151000 | 42368962750 | 11110 | 11110 | 11110 | 11090 | 8041 |
| 253 | 20240530 | 150900 | 42279689820 | 11110 | 11100 | 11110 | 11090 | 4825 |
| 254 | 20240530 | 150800 | 42226115450 | 11100 | 11090 | 11100 | 11070 | 4037 |
| 255 | 20240530 | 150700 | 42181358320 | 11080 | 11100 | 11100 | 11080 | 9456 |
| 256 | 20240530 | 150600 | 42076514550 | 11100 | 11160 | 11170 | 11090 | 15460 |
| 257 | 20240530 | 150500 | 41904376600 | 11160 | 11090 | 11160 | 11090 | 21741 |
| 258 | 20240530 | 150400 | 41662411340 | 11090 | 11090 | 11100 | 11080 | 8898 |
| 259 | 20240530 | 150300 | 41563723180 | 11090 | 11100 | 11110 | 11090 | 4047 |
| 260 | 20240530 | 150200 | 41518821840 | 11100 | 11110 | 11110 | 11090 | 7181 |
| 261 | 20240530 | 150100 | 41439129170 | 11110 | 11110 | 11130 | 11110 | 3614 |
| 262 | 20240530 | 150000 | 41398958130 | 11120 | 11110 | 11130 | 11110 | 2502 |
| 263 | 20240530 | 145900 | 41371138030 | 11120 | 11110 | 11130 | 11110 | 1698 |
| 264 | 20240530 | 145800 | 41352260300 | 11110 | 11120 | 11130 | 11110 | 5181 |
| 265 | 20240530 | 145700 | 41294649280 | 11120 | 11100 | 11130 | 11100 | 6493 |
| 266 | 20240530 | 145600 | 41222441650 | 11100 | 11100 | 11110 | 11100 | 3277 |
| 267 | 20240530 | 145500 | 41186055410 | 11100 | 11100 | 11100 | 11080 | 7156 |
| 268 | 20240530 | 145400 | 41106639470 | 11090 | 11090 | 11100 | 11080 | 2521 |
| 269 | 20240530 | 145300 | 41078673530 | 11090 | 11080 | 11090 | 11070 | 3124 |
| 270 | 20240530 | 145200 | 41044045680 | 11070 | 11070 | 11080 | 11070 | 1159 |
| 271 | 20240530 | 145100 | 41031211310 | 11070 | 11070 | 11090 | 11070 | 3446 |
| 272 | 20240530 | 145000 | 40993036420 | 11080 | 11060 | 11080 | 11050 | 3788 |
| 273 | 20240530 | 144900 | 40951135280 | 11060 | 11050 | 11060 | 11040 | 8352 |
| 274 | 20240530 | 144800 | 40858893450 | 11050 | 11050 | 11070 | 11040 | 17381 |
| 275 | 20240530 | 144700 | 40666840000 | 11050 | 11070 | 11070 | 11050 | 6640 |
| 276 | 20240530 | 144600 | 40593391380 | 11070 | 11090 | 11090 | 11060 | 1917 |
| 277 | 20240530 | 144500 | 40572169130 | 11090 | 11080 | 11090 | 11070 | 3580 |
| 278 | 20240530 | 144400 | 40532524660 | 11070 | 11090 | 11100 | 11060 | 5288 |
| 279 | 20240530 | 144300 | 40473944400 | 11090 | 11090 | 11100 | 11090 | 1067 |
| 280 | 20240530 | 144200 | 40462109430 | 11100 | 11090 | 11100 | 11090 | 777 |
| 281 | 20240530 | 144100 | 40453490010 | 11090 | 11090 | 11100 | 11090 | 1946 |
| 282 | 20240530 | 144000 | 40431908820 | 11090 | 11090 | 11090 | 11080 | 1755 |
| 283 | 20240530 | 143900 | 40412463210 | 11090 | 11090 | 11100 | 11080 | 1991 |
| 284 | 20240530 | 143800 | 40390387010 | 11090 | 11100 | 11110 | 11090 | 2991 |
| 285 | 20240530 | 143700 | 40357196150 | 11110 | 11120 | 11120 | 11100 | 925 |
| 286 | 20240530 | 143600 | 40346916070 | 11120 | 11120 | 11120 | 11090 | 4183 |
| 287 | 20240530 | 143500 | 40300448140 | 11130 | 11110 | 11130 | 11100 | 6381 |
| 288 | 20240530 | 143400 | 40229506510 | 11120 | 11090 | 11120 | 11090 | 2376 |
| 289 | 20240530 | 143300 | 40203123570 | 11090 | 11090 | 11100 | 11080 | 3139 |
| 290 | 20240530 | 143200 | 40168320630 | 11090 | 11080 | 11090 | 11070 | 3642 |
| 291 | 20240530 | 143100 | 40127986660 | 11080 | 11070 | 11080 | 11060 | 2897 |
| 292 | 20240530 | 143000 | 40095914680 | 11060 | 11070 | 11080 | 11060 | 9267 |
| 293 | 20240530 | 142900 | 39993321260 | 11070 | 11070 | 11080 | 11060 | 7746 |
| 294 | 20240530 | 142800 | 39907600220 | 11080 | 11090 | 11090 | 11070 | 7867 |
| 295 | 20240530 | 142700 | 39820408940 | 11090 | 11100 | 11110 | 11090 | 2304 |
| 296 | 20240530 | 142600 | 39794838370 | 11100 | 11090 | 11100 | 11090 | 1488 |
| 297 | 20240530 | 142500 | 39778322730 | 11110 | 11100 | 11110 | 11090 | 1876 |
| 298 | 20240530 | 142400 | 39757498490 | 11090 | 11090 | 11100 | 11080 | 3452 |
| 299 | 20240530 | 142300 | 39719213060 | 11090 | 11090 | 11100 | 11090 | 715 |
| 300 | 20240530 | 142200 | 39711282550 | 11090 | 11090 | 11100 | 11090 | 1667 |
| 301 | 20240530 | 142100 | 39692792780 | 11090 | 11090 | 11100 | 11090 | 1692 |
| 302 | 20240530 | 142000 | 39674022970 | 11090 | 11090 | 11100 | 11090 | 1432 |
| 303 | 20240530 | 141900 | 39658140820 | 11090 | 11110 | 11110 | 11090 | 1753 |
| 304 | 20240530 | 141800 | 39638682660 | 11110 | 11100 | 11120 | 11090 | 8137 |
| 305 | 20240530 | 141700 | 39548380900 | 11110 | 11120 | 11130 | 11110 | 2221 |
| 306 | 20240530 | 141600 | 39523702780 | 11110 | 11110 | 11120 | 11100 | 2395 |
| 307 | 20240530 | 141500 | 39497086450 | 11100 | 11130 | 11130 | 11100 | 3934 |
| 308 | 20240530 | 141400 | 39453376760 | 11120 | 11140 | 11140 | 11120 | 2089 |
| 309 | 20240530 | 141300 | 39430129930 | 11140 | 11140 | 11150 | 11140 | 999 |
| 310 | 20240530 | 141200 | 39419000880 | 11130 | 11100 | 11130 | 11100 | 3700 |
| 311 | 20240530 | 141100 | 39377849770 | 11110 | 11110 | 11120 | 11100 | 2261 |
| 312 | 20240530 | 141000 | 39352730040 | 11110 | 11120 | 11130 | 11110 | 2410 |
| 313 | 20240530 | 140900 | 39325940540 | 11130 | 11120 | 11130 | 11120 | 1016 |
| 314 | 20240530 | 140800 | 39314637860 | 11130 | 11130 | 11140 | 11120 | 1809 |
| 315 | 20240530 | 140700 | 39294504630 | 11130 | 11130 | 11140 | 11130 | 2542 |
| 316 | 20240530 | 140600 | 39266189180 | 11140 | 11110 | 11140 | 11100 | 3233 |
| 317 | 20240530 | 140500 | 39230251120 | 11110 | 11120 | 11120 | 11110 | 1696 |
| 318 | 20240530 | 140400 | 39211404200 | 11120 | 11130 | 11140 | 11120 | 952 |
| 319 | 20240530 | 140300 | 39200813320 | 11140 | 11130 | 11140 | 11120 | 2639 |
| 320 | 20240530 | 140200 | 39171455700 | 11130 | 11110 | 11130 | 11110 | 727 |
| 321 | 20240530 | 140100 | 39163373460 | 11090 | 11100 | 11110 | 11090 | 4473 |
| 322 | 20240530 | 140000 | 39113748790 | 11100 | 11120 | 11130 | 11100 | 1548 |
| 323 | 20240530 | 135900 | 39096547770 | 11120 | 11080 | 11120 | 11080 | 6914 |
| 324 | 20240530 | 135800 | 39019853840 | 11090 | 11080 | 11090 | 11060 | 6287 |
| 325 | 20240530 | 135700 | 38950233130 | 11090 | 11100 | 11110 | 11060 | 16922 |
| 326 | 20240530 | 135600 | 38762748900 | 11100 | 11140 | 11140 | 11090 | 13750 |
| 327 | 20240530 | 135500 | 38609991270 | 11130 | 11130 | 11150 | 11130 | 1054 |
| 328 | 20240530 | 135400 | 38598250260 | 11130 | 11140 | 11150 | 11130 | 2136 |
| 329 | 20240530 | 135300 | 38574466740 | 11140 | 11150 | 11160 | 11130 | 5773 |
| 330 | 20240530 | 135200 | 38510141880 | 11160 | 11160 | 11170 | 11150 | 2595 |
| 331 | 20240530 | 135100 | 38481181890 | 11160 | 11150 | 11160 | 11150 | 2289 |
| 332 | 20240530 | 135000 | 38455639260 | 11140 | 11160 | 11160 | 11130 | 5013 |
| 333 | 20240530 | 134900 | 38399798630 | 11160 | 11170 | 11180 | 11160 | 2343 |
| 334 | 20240530 | 134800 | 38373649370 | 11170 | 11180 | 11200 | 11170 | 1747 |
| 335 | 20240530 | 134700 | 38354109300 | 11170 | 11150 | 11170 | 11150 | 2311 |
| 336 | 20240530 | 134600 | 38328307480 | 11150 | 11160 | 11180 | 11150 | 4302 |
| 337 | 20240530 | 134500 | 38280309430 | 11170 | 11170 | 11180 | 11150 | 2527 |
| 338 | 20240530 | 134400 | 38252088230 | 11170 | 11150 | 11170 | 11150 | 1624 |
| 339 | 20240530 | 134300 | 38233963160 | 11150 | 11160 | 11170 | 11150 | 2026 |
| 340 | 20240530 | 134200 | 38211352120 | 11160 | 11170 | 11180 | 11160 | 3264 |
| 341 | 20240530 | 134100 | 38174916550 | 11170 | 11140 | 11170 | 11130 | 2914 |
| 342 | 20240530 | 134000 | 38142428320 | 11130 | 11130 | 11140 | 11130 | 393 |
| 343 | 20240530 | 133900 | 38138053430 | 11140 | 11120 | 11140 | 11120 | 3318 |
| 344 | 20240530 | 133800 | 38101141080 | 11120 | 11110 | 11150 | 11100 | 3951 |
| 345 | 20240530 | 133700 | 38057170490 | 11110 | 11160 | 11160 | 11090 | 27252 |
| 346 | 20240530 | 133600 | 37753933870 | 11160 | 11170 | 11170 | 11160 | 3246 |
| 347 | 20240530 | 133500 | 37717706740 | 11170 | 11170 | 11180 | 11160 | 4940 |
| 348 | 20240530 | 133400 | 37662525480 | 11170 | 11190 | 11190 | 11170 | 5215 |
| 349 | 20240530 | 133300 | 37604223080 | 11180 | 11180 | 11190 | 11180 | 2241 |
| 350 | 20240530 | 133200 | 37579146660 | 11180 | 11180 | 11190 | 11180 | 1486 |
| 351 | 20240530 | 133100 | 37562525440 | 11190 | 11200 | 11200 | 11170 | 7340 |
| 352 | 20240530 | 133000 | 37480425230 | 11200 | 11210 | 11220 | 11200 | 2893 |
| 353 | 20240530 | 132900 | 37448009650 | 11220 | 11190 | 11220 | 11190 | 4880 |
| 354 | 20240530 | 132800 | 37393331110 | 11190 | 11200 | 11200 | 11180 | 6846 |
| 355 | 20240530 | 132700 | 37316698890 | 11200 | 11210 | 11220 | 11200 | 2629 |
| 356 | 20240530 | 132600 | 37287219480 | 11210 | 11210 | 11230 | 11210 | 3294 |
| 357 | 20240530 | 132500 | 37250263490 | 11220 | 11240 | 11240 | 11220 | 6907 |
| 358 | 20240530 | 132400 | 37172715620 | 11230 | 11240 | 11260 | 11220 | 19803 |
| 359 | 20240530 | 132300 | 36950035930 | 11230 | 11180 | 11250 | 11170 | 29512 |
| 360 | 20240530 | 132200 | 36619008360 | 11180 | 11180 | 11180 | 11170 | 2387 |
| 361 | 20240530 | 132100 | 36592324390 | 11180 | 11170 | 11180 | 11170 | 1215 |
| 362 | 20240530 | 132000 | 36578747770 | 11170 | 11170 | 11180 | 11160 | 3675 |
| 363 | 20240530 | 131900 | 36537696040 | 11170 | 11180 | 11180 | 11160 | 2516 |
| 364 | 20240530 | 131800 | 36509590560 | 11180 | 11170 | 11180 | 11160 | 1131 |
| 365 | 20240530 | 131700 | 36496958440 | 11170 | 11170 | 11180 | 11170 | 1236 |
| 366 | 20240530 | 131600 | 36483152310 | 11160 | 11180 | 11180 | 11160 | 1294 |
| 367 | 20240530 | 131500 | 36468698240 | 11170 | 11170 | 11180 | 11170 | 1000 |
| 368 | 20240530 | 131400 | 36457528220 | 11180 | 11170 | 11180 | 11160 | 828 |
| 369 | 20240530 | 131300 | 36448279450 | 11170 | 11170 | 11180 | 11170 | 1749 |
| 370 | 20240530 | 131200 | 36428738140 | 11170 | 11180 | 11180 | 11170 | 3409 |
| 371 | 20240530 | 131100 | 36390653120 | 11180 | 11190 | 11190 | 11170 | 1464 |
| 372 | 20240530 | 131000 | 36374287830 | 11190 | 11170 | 11190 | 11170 | 579 |
| 373 | 20240530 | 130900 | 36367815140 | 11170 | 11180 | 11190 | 11170 | 2371 |
| 374 | 20240530 | 130800 | 36341304470 | 11180 | 11180 | 11190 | 11170 | 4390 |
| 375 | 20240530 | 130700 | 36292226540 | 11170 | 11190 | 11190 | 11170 | 1747 |
| 376 | 20240530 | 130600 | 36272683260 | 11180 | 11170 | 11180 | 11150 | 6070 |
| 377 | 20240530 | 130500 | 36204865860 | 11160 | 11150 | 11170 | 11150 | 912 |
| 378 | 20240530 | 130400 | 36194687340 | 11150 | 11170 | 11170 | 11150 | 3285 |
| 379 | 20240530 | 130300 | 36158018620 | 11170 | 11170 | 11180 | 11170 | 679 |
| 380 | 20240530 | 130200 | 36150432180 | 11170 | 11180 | 11180 | 11170 | 1117 |
| 381 | 20240530 | 130100 | 36137953250 | 11180 | 11180 | 11180 | 11170 | 1347 |
| 382 | 20240530 | 130000 | 36122898680 | 11180 | 11190 | 11190 | 11170 | 2452 |
| 383 | 20240530 | 125900 | 36095486350 | 11190 | 11180 | 11190 | 11180 | 354 |
| 384 | 20240530 | 125800 | 36091525850 | 11190 | 11190 | 11190 | 11180 | 1847 |
| 385 | 20240530 | 125700 | 36070873050 | 11190 | 11180 | 11190 | 11180 | 2293 |
| 386 | 20240530 | 125600 | 36045217810 | 11180 | 11180 | 11190 | 11180 | 564 |
| 387 | 20240530 | 125500 | 36038909810 | 11180 | 11180 | 11190 | 11180 | 3029 |
| 388 | 20240530 | 125400 | 36005040570 | 11180 | 11180 | 11190 | 11180 | 2135 |
| 389 | 20240530 | 125300 | 35981167920 | 11180 | 11180 | 11190 | 11180 | 491 |
| 390 | 20240530 | 125200 | 35975677310 | 11180 | 11180 | 11190 | 11170 | 705 |
| 391 | 20240530 | 125100 | 35967794510 | 11180 | 11180 | 11180 | 11170 | 1997 |
| 392 | 20240530 | 125000 | 35945472190 | 11180 | 11170 | 11180 | 11170 | 990 |
| 393 | 20240530 | 124900 | 35934407660 | 11170 | 11150 | 11180 | 11150 | 2019 |
| 394 | 20240530 | 124800 | 35911867820 | 11150 | 11150 | 11160 | 11150 | 1259 |
| 395 | 20240530 | 124700 | 35897823620 | 11150 | 11140 | 11150 | 11140 | 699 |
| 396 | 20240530 | 124600 | 35890030400 | 11140 | 11150 | 11150 | 11140 | 2044 |
| 397 | 20240530 | 124500 | 35867254050 | 11150 | 11150 | 11160 | 11140 | 1274 |
| 398 | 20240530 | 124400 | 35853052490 | 11150 | 11130 | 11150 | 11130 | 1098 |
| 399 | 20240530 | 124300 | 35840825440 | 11140 | 11160 | 11160 | 11140 | 25329 |
| 400 | 20240530 | 124200 | 35558350050 | 11160 | 11170 | 11170 | 11160 | 560 |
| 401 | 20240530 | 124100 | 35552098190 | 11160 | 11160 | 11170 | 11160 | 641 |
| 402 | 20240530 | 124000 | 35544942250 | 11160 | 11160 | 11170 | 11160 | 849 |
| 403 | 20240530 | 123900 | 35535465960 | 11160 | 11170 | 11170 | 11160 | 2354 |
| 404 | 20240530 | 123800 | 35509171850 | 11170 | 11170 | 11180 | 11170 | 886 |
| 405 | 20240530 | 123700 | 35499274220 | 11170 | 11170 | 11180 | 11170 | 1621 |
| 406 | 20240530 | 123600 | 35481158620 | 11170 | 11170 | 11170 | 11160 | 5643 |
| 407 | 20240530 | 123500 | 35418160530 | 11170 | 11160 | 11170 | 11160 | 1309 |
| 408 | 20240530 | 123400 | 35403541570 | 11160 | 11180 | 11190 | 11160 | 8695 |
| 409 | 20240530 | 123300 | 35306413450 | 11180 | 11190 | 11190 | 11170 | 963 |
| 410 | 20240530 | 123200 | 35295649470 | 11190 | 11180 | 11190 | 11180 | 2369 |
| 411 | 20240530 | 123100 | 35269159860 | 11180 | 11180 | 11180 | 11170 | 4876 |
| 412 | 20240530 | 123000 | 35214653330 | 11180 | 11180 | 11190 | 11170 | 3638 |
| 413 | 20240530 | 122900 | 35173979420 | 11180 | 11170 | 11190 | 11170 | 2939 |
| 414 | 20240530 | 122800 | 35141122680 | 11180 | 11170 | 11180 | 11170 | 3655 |
| 415 | 20240530 | 122700 | 35100292180 | 11170 | 11170 | 11180 | 11170 | 1343 |
| 416 | 20240530 | 122600 | 35085278060 | 11180 | 11170 | 11180 | 11170 | 1808 |
| 417 | 20240530 | 122500 | 35065073630 | 11180 | 11170 | 11180 | 11160 | 5849 |
| 418 | 20240530 | 122400 | 34999738200 | 11170 | 11150 | 11180 | 11140 | 8225 |
| 419 | 20240530 | 122300 | 34907841630 | 11150 | 11140 | 11150 | 11140 | 4514 |
| 420 | 20240530 | 122200 | 34857521300 | 11130 | 11120 | 11150 | 11110 | 5223 |
| 421 | 20240530 | 122100 | 34799398280 | 11120 | 11140 | 11140 | 11110 | 2375 |
| 422 | 20240530 | 122000 | 34772987000 | 11140 | 11150 | 11170 | 11130 | 7996 |
| 423 | 20240530 | 121900 | 34683811480 | 11140 | 11120 | 11150 | 11110 | 18419 |
| 424 | 20240530 | 121800 | 34478991000 | 11110 | 11110 | 11120 | 11110 | 3392 |
| 425 | 20240530 | 121700 | 34441282230 | 11110 | 11080 | 11120 | 11070 | 7410 |
| 426 | 20240530 | 121600 | 34359112170 | 11080 | 11080 | 11090 | 11080 | 1446 |
| 427 | 20240530 | 121500 | 34343085860 | 11090 | 11090 | 11090 | 11070 | 936 |
| 428 | 20240530 | 121400 | 34332715390 | 11080 | 11090 | 11090 | 11070 | 2104 |
| 429 | 20240530 | 121300 | 34309400460 | 11080 | 11080 | 11090 | 11080 | 3674 |
| 430 | 20240530 | 121200 | 34268678730 | 11080 | 11100 | 11100 | 11080 | 1887 |
| 431 | 20240530 | 121100 | 34247755850 | 11100 | 11110 | 11120 | 11100 | 1678 |
| 432 | 20240530 | 121000 | 34229119470 | 11110 | 11090 | 11110 | 11070 | 3366 |
| 433 | 20240530 | 120900 | 34191751890 | 11070 | 11070 | 11070 | 11050 | 4345 |
| 434 | 20240530 | 120800 | 34143679530 | 11070 | 11050 | 11070 | 11040 | 18871 |
| 435 | 20240530 | 120700 | 33935181960 | 11050 | 11080 | 11080 | 11050 | 11380 |
| 436 | 20240530 | 120600 | 33809317910 | 11080 | 11090 | 11090 | 11080 | 4040 |
| 437 | 20240530 | 120500 | 33764542150 | 11090 | 11080 | 11100 | 11080 | 3366 |
| 438 | 20240530 | 120400 | 33727234930 | 11080 | 11060 | 11090 | 11050 | 21471 |
| 439 | 20240530 | 120300 | 33489897760 | 11070 | 11120 | 11120 | 11060 | 57109 |
| 440 | 20240530 | 120200 | 32856497670 | 11120 | 11140 | 11140 | 11120 | 2019 |
| 441 | 20240530 | 120100 | 32834040290 | 11120 | 11130 | 11130 | 11110 | 3059 |
| 442 | 20240530 | 120000 | 32800023010 | 11130 | 11120 | 11140 | 11110 | 3670 |
| 443 | 20240530 | 115900 | 32759206900 | 11120 | 11130 | 11140 | 11120 | 14098 |
| 444 | 20240530 | 115800 | 32602419910 | 11130 | 11150 | 11170 | 11130 | 3184 |
| 445 | 20240530 | 115700 | 32566933110 | 11170 | 11170 | 11170 | 11130 | 17816 |
| 446 | 20240530 | 115600 | 32368384310 | 11180 | 11180 | 11190 | 11180 | 647 |
| 447 | 20240530 | 115500 | 32361150830 | 11190 | 11190 | 11200 | 11170 | 1982 |
| 448 | 20240530 | 115400 | 32338975720 | 11190 | 11190 | 11200 | 11180 | 4180 |
| 449 | 20240530 | 115300 | 32292178970 | 11190 | 11120 | 11200 | 11120 | 72606 |
| 450 | 20240530 | 115200 | 31483823190 | 11110 | 11160 | 11160 | 11110 | 19802 |
| 451 | 20240530 | 115100 | 31263500320 | 11160 | 11140 | 11160 | 11140 | 1828 |
| 452 | 20240530 | 115000 | 31243109120 | 11150 | 11160 | 11160 | 11140 | 1902 |
| 453 | 20240530 | 114900 | 31221908230 | 11160 | 11130 | 11160 | 11130 | 2177 |
| 454 | 20240530 | 114800 | 31197646360 | 11130 | 11140 | 11150 | 11130 | 2718 |
| 455 | 20240530 | 114700 | 31167374450 | 11150 | 11140 | 11150 | 11130 | 983 |
| 456 | 20240530 | 114600 | 31156422250 | 11150 | 11140 | 11150 | 11130 | 1873 |
| 457 | 20240530 | 114500 | 31135558860 | 11140 | 11140 | 11150 | 11130 | 2626 |
| 458 | 20240530 | 114400 | 31106304090 | 11130 | 11150 | 11160 | 11130 | 15446 |
| 459 | 20240530 | 114300 | 30934267390 | 11150 | 11170 | 11170 | 11150 | 8326 |
| 460 | 20240530 | 114200 | 30841393660 | 11170 | 11160 | 11170 | 11160 | 1646 |
| 461 | 20240530 | 114100 | 30823020340 | 11170 | 11180 | 11180 | 11160 | 7205 |
| 462 | 20240530 | 114000 | 30742559090 | 11190 | 11190 | 11190 | 11180 | 3027 |
| 463 | 20240530 | 113900 | 30708715200 | 11190 | 11180 | 11190 | 11180 | 1031 |
| 464 | 20240530 | 113800 | 30697181560 | 11180 | 11180 | 11190 | 11180 | 537 |
| 465 | 20240530 | 113700 | 30691176480 | 11180 | 11190 | 11190 | 11180 | 959 |
| 466 | 20240530 | 113600 | 30680452520 | 11190 | 11200 | 11200 | 11180 | 872 |
| 467 | 20240530 | 113500 | 30670696030 | 11180 | 11190 | 11190 | 11180 | 1754 |
| 468 | 20240530 | 113400 | 30651072920 | 11180 | 11180 | 11180 | 11180 | 376 |
| 469 | 20240530 | 113300 | 30646869240 | 11180 | 11200 | 11200 | 11170 | 6454 |
| 470 | 20240530 | 113200 | 30574706320 | 11200 | 11210 | 11210 | 11190 | 339 |
| 471 | 20240530 | 113100 | 30570909570 | 11210 | 11190 | 11210 | 11190 | 1730 |
| 472 | 20240530 | 113000 | 30551534790 | 11190 | 11190 | 11200 | 11190 | 2767 |
| 473 | 20240530 | 112900 | 30520557240 | 11200 | 11200 | 11210 | 11190 | 4436 |
| 474 | 20240530 | 112800 | 30470890220 | 11200 | 11190 | 11210 | 11190 | 4817 |
| 475 | 20240530 | 112700 | 30416939780 | 11190 | 11180 | 11200 | 11180 | 1953 |
| 476 | 20240530 | 112600 | 30395093090 | 11180 | 11180 | 11190 | 11180 | 2223 |
| 477 | 20240530 | 112500 | 30370234250 | 11190 | 11190 | 11200 | 11180 | 2458 |
| 478 | 20240530 | 112400 | 30342733520 | 11200 | 11210 | 11220 | 11190 | 2419 |
| 479 | 20240530 | 112300 | 30315629980 | 11210 | 11210 | 11210 | 11200 | 367 |
| 480 | 20240530 | 112200 | 30311515980 | 11210 | 11210 | 11220 | 11200 | 4416 |
| 481 | 20240530 | 112100 | 30262017310 | 11210 | 11190 | 11210 | 11190 | 6595 |
| 482 | 20240530 | 112000 | 30188155170 | 11180 | 11160 | 11180 | 11160 | 1547 |
| 483 | 20240530 | 111900 | 30170872370 | 11160 | 11160 | 11170 | 11160 | 1601 |
| 484 | 20240530 | 111800 | 30153005000 | 11170 | 11160 | 11170 | 11150 | 5532 |
| 485 | 20240530 | 111700 | 30091276370 | 11170 | 11170 | 11170 | 11160 | 5042 |
| 486 | 20240530 | 111600 | 30034981800 | 11180 | 11170 | 11180 | 11170 | 4045 |
| 487 | 20240530 | 111500 | 29989796860 | 11180 | 11200 | 11210 | 11170 | 8510 |
| 488 | 20240530 | 111400 | 29894625660 | 11200 | 11210 | 11220 | 11200 | 1200 |
| 489 | 20240530 | 111300 | 29881182390 | 11220 | 11220 | 11220 | 11200 | 2001 |
| 490 | 20240530 | 111200 | 29858754940 | 11220 | 11210 | 11230 | 11200 | 3013 |
| 491 | 20240530 | 111100 | 29824980020 | 11220 | 11220 | 11220 | 11210 | 1990 |
| 492 | 20240530 | 111000 | 29802663700 | 11220 | 11220 | 11230 | 11210 | 1213 |
| 493 | 20240530 | 110900 | 29789051340 | 11230 | 11230 | 11240 | 11220 | 4998 |
| 494 | 20240530 | 110800 | 29732904340 | 11230 | 11210 | 11230 | 11200 | 1833 |
| 495 | 20240530 | 110700 | 29712358750 | 11200 | 11210 | 11230 | 11200 | 1485 |
| 496 | 20240530 | 110600 | 29695713040 | 11210 | 11210 | 11240 | 11190 | 3904 |
| 497 | 20240530 | 110500 | 29651918710 | 11200 | 11200 | 11200 | 11180 | 3630 |
| 498 | 20240530 | 110400 | 29611282280 | 11190 | 11190 | 11200 | 11190 | 3185 |
| 499 | 20240530 | 110300 | 29575641080 | 11190 | 11200 | 11200 | 11190 | 422 |
| 500 | 20240530 | 110200 | 29570917300 | 11200 | 11210 | 11210 | 11190 | 3502 |
| 501 | 20240530 | 110100 | 29531718120 | 11200 | 11230 | 11230 | 11200 | 7698 |
| 502 | 20240530 | 110000 | 29445401680 | 11230 | 11240 | 11250 | 11230 | 2656 |
| 503 | 20240530 | 105900 | 29415537160 | 11240 | 11250 | 11250 | 11230 | 2541 |
| 504 | 20240530 | 105800 | 29386974730 | 11240 | 11240 | 11260 | 11240 | 10508 |
| 505 | 20240530 | 105700 | 29268773460 | 11240 | 11240 | 11240 | 11230 | 4471 |
| 506 | 20240530 | 105600 | 29218547630 | 11240 | 11240 | 11250 | 11220 | 7720 |
| 507 | 20240530 | 105500 | 29131826730 | 11240 | 11190 | 11240 | 11190 | 5686 |
| 508 | 20240530 | 105400 | 29068038550 | 11190 | 11180 | 11200 | 11170 | 2073 |
| 509 | 20240530 | 105300 | 29044849460 | 11170 | 11180 | 11190 | 11170 | 4041 |
| 510 | 20240530 | 105200 | 28999682740 | 11180 | 11190 | 11190 | 11180 | 3242 |
| 511 | 20240530 | 105100 | 28963427950 | 11180 | 11180 | 11190 | 11170 | 3206 |
| 512 | 20240530 | 105000 | 28927600950 | 11180 | 11160 | 11190 | 11160 | 2483 |
| 513 | 20240530 | 104900 | 28899858270 | 11160 | 11160 | 11170 | 11150 | 4577 |
| 514 | 20240530 | 104800 | 28848808210 | 11160 | 11150 | 11170 | 11150 | 3352 |
| 515 | 20240530 | 104700 | 28811410370 | 11150 | 11150 | 11170 | 11150 | 4348 |
| 516 | 20240530 | 104600 | 28762897100 | 11160 | 11170 | 11170 | 11150 | 5690 |
| 517 | 20240530 | 104500 | 28699400640 | 11170 | 11170 | 11180 | 11160 | 3720 |
| 518 | 20240530 | 104400 | 28657845610 | 11180 | 11160 | 11180 | 11160 | 3088 |
| 519 | 20240530 | 104300 | 28623355040 | 11160 | 11170 | 11180 | 11160 | 2049 |
| 520 | 20240530 | 104200 | 28600469540 | 11180 | 11190 | 11200 | 11170 | 6951 |
| 521 | 20240530 | 104100 | 28522754350 | 11190 | 11180 | 11200 | 11180 | 2387 |
| 522 | 20240530 | 104000 | 28496054050 | 11190 | 11190 | 11190 | 11170 | 2039 |
| 523 | 20240530 | 103900 | 28473257810 | 11180 | 11190 | 11190 | 11170 | 1153 |
| 524 | 20240530 | 103800 | 28460366110 | 11180 | 11210 | 11220 | 11180 | 4872 |
| 525 | 20240530 | 103700 | 28405807900 | 11210 | 11190 | 11210 | 11180 | 2808 |
| 526 | 20240530 | 103600 | 28374382340 | 11190 | 11170 | 11190 | 11170 | 1697 |
| 527 | 20240530 | 103500 | 28355399350 | 11180 | 11190 | 11190 | 11170 | 1345 |
| 528 | 20240530 | 103400 | 28340363780 | 11190 | 11160 | 11190 | 11150 | 6950 |
| 529 | 20240530 | 103300 | 28262779320 | 11170 | 11160 | 11190 | 11150 | 7324 |
| 530 | 20240530 | 103200 | 28181003460 | 11150 | 11170 | 11180 | 11150 | 9744 |
| 531 | 20240530 | 103100 | 28072222860 | 11180 | 11170 | 11180 | 11170 | 1513 |
| 532 | 20240530 | 103000 | 28055319400 | 11170 | 11200 | 11200 | 11170 | 5307 |
| 533 | 20240530 | 102900 | 27996016050 | 11200 | 11190 | 11200 | 11190 | 1577 |
| 534 | 20240530 | 102800 | 27978363780 | 11180 | 11210 | 11210 | 11180 | 7709 |
| 535 | 20240530 | 102700 | 27892108920 | 11210 | 11170 | 11210 | 11170 | 3344 |
| 536 | 20240530 | 102600 | 27854690350 | 11170 | 11180 | 11180 | 11170 | 6187 |
| 537 | 20240530 | 102500 | 27785572500 | 11180 | 11180 | 11180 | 11170 | 4344 |
| 538 | 20240530 | 102400 | 27737039640 | 11190 | 11200 | 11200 | 11180 | 3619 |
| 539 | 20240530 | 102300 | 27696561810 | 11200 | 11180 | 11210 | 11180 | 1301 |
| 540 | 20240530 | 102200 | 27682004280 | 11180 | 11210 | 11210 | 11170 | 16633 |
| 541 | 20240530 | 102100 | 27495956810 | 11210 | 11240 | 11240 | 11200 | 6507 |
| 542 | 20240530 | 102000 | 27422958170 | 11240 | 11220 | 11240 | 11210 | 7003 |
| 543 | 20240530 | 101900 | 27344298420 | 11210 | 11220 | 11230 | 11210 | 5585 |
| 544 | 20240530 | 101800 | 27281661780 | 11210 | 11200 | 11230 | 11190 | 7265 |
| 545 | 20240530 | 101700 | 27200199530 | 11200 | 11180 | 11200 | 11170 | 4824 |
| 546 | 20240530 | 101600 | 27146258940 | 11170 | 11220 | 11220 | 11160 | 12249 |
| 547 | 20240530 | 101500 | 27009141050 | 11220 | 11230 | 11230 | 11210 | 10958 |
| 548 | 20240530 | 101400 | 26886175350 | 11230 | 11190 | 11230 | 11180 | 15832 |
| 549 | 20240530 | 101300 | 26708671760 | 11190 | 11160 | 11200 | 11160 | 3473 |
| 550 | 20240530 | 101200 | 26669849720 | 11160 | 11170 | 11170 | 11160 | 3760 |
| 551 | 20240530 | 101100 | 26627867440 | 11170 | 11160 | 11170 | 11160 | 2902 |
| 552 | 20240530 | 101000 | 26595456980 | 11170 | 11170 | 11190 | 11160 | 6703 |
| 553 | 20240530 | 100900 | 26520525120 | 11160 | 11200 | 11200 | 11160 | 8027 |
| 554 | 20240530 | 100800 | 26430798760 | 11190 | 11130 | 11200 | 11130 | 16223 |
| 555 | 20240530 | 100700 | 26249552170 | 11130 | 11120 | 11130 | 11110 | 6334 |
| 556 | 20240530 | 100600 | 26179109020 | 11120 | 11140 | 11150 | 11120 | 8206 |
| 557 | 20240530 | 100500 | 26087730730 | 11140 | 11150 | 11150 | 11140 | 6509 |
| 558 | 20240530 | 100400 | 26015192010 | 11140 | 11120 | 11150 | 11120 | 5831 |
| 559 | 20240530 | 100300 | 25950228840 | 11120 | 11130 | 11140 | 11120 | 7428 |
| 560 | 20240530 | 100200 | 25867581650 | 11130 | 11120 | 11150 | 11110 | 8308 |
| 561 | 20240530 | 100100 | 25775115050 | 11120 | 11110 | 11120 | 11100 | 8404 |
| 562 | 20240530 | 100000 | 25681779370 | 11120 | 11110 | 11130 | 11090 | 35366 |
| 563 | 20240530 | 095900 | 25288993120 | 11110 | 11150 | 11150 | 11100 | 31154 |
| 564 | 20240530 | 095800 | 24942544850 | 11150 | 11130 | 11150 | 11120 | 19605 |
| 565 | 20240530 | 095700 | 24724241620 | 11130 | 11130 | 11140 | 11120 | 15235 |
| 566 | 20240530 | 095600 | 24554662180 | 11130 | 11180 | 11190 | 11120 | 61218 |
| 567 | 20240530 | 095500 | 23872221530 | 11180 | 11190 | 11200 | 11180 | 7262 |
| 568 | 20240530 | 095400 | 23790967330 | 11200 | 11230 | 11230 | 11190 | 15590 |
| 569 | 20240530 | 095300 | 23616239730 | 11230 | 11220 | 11240 | 11210 | 5001 |
| 570 | 20240530 | 095200 | 23560115790 | 11210 | 11200 | 11230 | 11190 | 8602 |
| 571 | 20240530 | 095100 | 23463732580 | 11200 | 11250 | 11250 | 11200 | 18543 |
| 572 | 20240530 | 095000 | 23255594910 | 11250 | 11250 | 11250 | 11220 | 15178 |
| 573 | 20240530 | 094900 | 23085077820 | 11250 | 11230 | 11260 | 11220 | 10363 |
| 574 | 20240530 | 094800 | 22968567370 | 11230 | 11190 | 11240 | 11190 | 8138 |
| 575 | 20240530 | 094700 | 22877271710 | 11200 | 11210 | 11220 | 11190 | 7054 |
| 576 | 20240530 | 094600 | 22798247290 | 11220 | 11220 | 11240 | 11200 | 12745 |
| 577 | 20240530 | 094500 | 22655335100 | 11220 | 11200 | 11240 | 11180 | 15211 |
| 578 | 20240530 | 094400 | 22485059770 | 11190 | 11260 | 11260 | 11170 | 78357 |
| 579 | 20240530 | 094300 | 21606083430 | 11250 | 11200 | 11270 | 11200 | 51792 |
| 580 | 20240530 | 094200 | 21025087310 | 11210 | 11250 | 11260 | 11200 | 79119 |
| 581 | 20240530 | 094100 | 20137391920 | 11250 | 11320 | 11330 | 11240 | 24060 |
| 582 | 20240530 | 094000 | 19866266610 | 11320 | 11280 | 11320 | 11280 | 7300 |
| 583 | 20240530 | 093900 | 19783817370 | 11280 | 11270 | 11290 | 11260 | 7448 |
| 584 | 20240530 | 093800 | 19699890570 | 11260 | 11300 | 11310 | 11260 | 17867 |
| 585 | 20240530 | 093700 | 19498272020 | 11310 | 11300 | 11320 | 11300 | 4608 |
| 586 | 20240530 | 093600 | 19446151490 | 11320 | 11330 | 11360 | 11290 | 42585 |
| 587 | 20240530 | 093500 | 18963407060 | 11340 | 11310 | 11340 | 11300 | 14512 |
| 588 | 20240530 | 093400 | 18799158400 | 11300 | 11300 | 11320 | 11280 | 17902 |
| 589 | 20240530 | 093300 | 18596897070 | 11300 | 11250 | 11300 | 11250 | 17790 |
| 590 | 20240530 | 093200 | 18396377930 | 11250 | 11230 | 11260 | 11230 | 22127 |
| 591 | 20240530 | 093100 | 18147498470 | 11230 | 11270 | 11280 | 11230 | 28177 |
| 592 | 20240530 | 093000 | 17830605530 | 11280 | 11280 | 11320 | 11250 | 36055 |
| 593 | 20240530 | 092900 | 17423966840 | 11300 | 11330 | 11330 | 11270 | 14590 |
| 594 | 20240530 | 092800 | 17259123840 | 11320 | 11290 | 11340 | 11270 | 17836 |
| 595 | 20240530 | 092700 | 17057202250 | 11290 | 11330 | 11330 | 11260 | 87260 |
| 596 | 20240530 | 092600 | 16072299090 | 11330 | 11320 | 11350 | 11320 | 25389 |
| 597 | 20240530 | 092500 | 15784697770 | 11320 | 11390 | 11390 | 11310 | 76176 |
| 598 | 20240530 | 092400 | 14920959180 | 11390 | 11410 | 11420 | 11380 | 21775 |
| 599 | 20240530 | 092300 | 14672683220 | 11420 | 11430 | 11430 | 11410 | 10208 |
| 600 | 20240530 | 092200 | 14556141250 | 11430 | 11420 | 11440 | 11410 | 10965 |
| 601 | 20240530 | 092100 | 14430888850 | 11430 | 11450 | 11450 | 11410 | 11587 |
| 602 | 20240530 | 092000 | 14298464720 | 11450 | 11370 | 11450 | 11370 | 29900 |
| 603 | 20240530 | 091900 | 13957082550 | 11370 | 11390 | 11390 | 11360 | 40933 |
| 604 | 20240530 | 091800 | 13491429320 | 11390 | 11410 | 11420 | 11390 | 19569 |
| 605 | 20240530 | 091700 | 13268282350 | 11410 | 11420 | 11440 | 11380 | 42420 |
| 606 | 20240530 | 091600 | 12784700910 | 11420 | 11390 | 11460 | 11390 | 38593 |
| 607 | 20240530 | 091500 | 12343942730 | 11400 | 11500 | 11500 | 11390 | 78324 |
| 608 | 20240530 | 091400 | 11448669950 | 11490 | 11480 | 11500 | 11480 | 15172 |
| 609 | 20240530 | 091300 | 11274341910 | 11480 | 11460 | 11490 | 11460 | 15174 |
| 610 | 20240530 | 091200 | 11100271030 | 11460 | 11480 | 11480 | 11450 | 47130 |
| 611 | 20240530 | 091100 | 10560119160 | 11480 | 11490 | 11540 | 11480 | 22693 |
| 612 | 20240530 | 091000 | 10299072490 | 11490 | 11520 | 11550 | 11480 | 27857 |
| 613 | 20240530 | 090900 | 9978180450 | 11500 | 11460 | 11520 | 11450 | 52693 |
| 614 | 20240530 | 090800 | 9373358030 | 11460 | 11550 | 11550 | 11460 | 36816 |
| 615 | 20240530 | 090700 | 8950045480 | 11540 | 11510 | 11550 | 11490 | 21506 |
| 616 | 20240530 | 090600 | 8702269410 | 11520 | 11460 | 11560 | 11450 | 50018 |
| 617 | 20240530 | 090500 | 8126444860 | 11450 | 11450 | 11520 | 11440 | 57471 |
| 618 | 20240530 | 090400 | 7467185480 | 11450 | 11520 | 11540 | 11450 | 83504 |
| 619 | 20240530 | 090300 | 6507004090 | 11520 | 11590 | 11610 | 11510 | 66117 |
| 620 | 20240530 | 090200 | 5742606170 | 11590 | 11520 | 11620 | 11500 | 86589 |
| 621 | 20240530 | 090100 | 4742820630 | 11510 | 11610 | 11730 | 11510 | 165130 |
| 622 | 20240530 | 090000 | 2830869350 | 11600 | 11790 | 11790 | 11600 | 238217 |