32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 3 | 20231102 | 191700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20231102 | 191600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20231102 | 191500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20231102 | 191400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20231102 | 191300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20231102 | 191200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20231102 | 191100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20231102 | 191000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20231102 | 190900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20231102 | 190800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20231102 | 190700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20231102 | 190600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20231102 | 190500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20231102 | 190400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20231102 | 190300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20231102 | 190200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20231102 | 190100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20231102 | 190000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20231102 | 185900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20231102 | 185800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20231102 | 185700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20231102 | 185600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20231102 | 185500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20231102 | 185400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20231102 | 185300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20231102 | 185200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20231102 | 185100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20231102 | 185000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20231102 | 184900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20231102 | 184800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 33 | 20231102 | 184700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20231102 | 184600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20231102 | 184500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20231102 | 184400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20231102 | 184300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20231102 | 184200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20231102 | 184100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20231102 | 184000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20231102 | 183900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20231102 | 183800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20231102 | 183700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20231102 | 183600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20231102 | 183500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20231102 | 183400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20231102 | 183300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20231102 | 183200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20231102 | 183100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20231102 | 183000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20231102 | 182900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20231102 | 182800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20231102 | 182700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20231102 | 182600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20231102 | 182500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20231102 | 182400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20231102 | 182300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20231102 | 182200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20231102 | 182100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20231102 | 182000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20231102 | 181900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20231102 | 181800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 63 | 20231102 | 181700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20231102 | 181600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20231102 | 181500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20231102 | 181400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20231102 | 181300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20231102 | 181200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20231102 | 181100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20231102 | 181000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20231102 | 180900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20231102 | 180800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20231102 | 180700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20231102 | 180600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20231102 | 180500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20231102 | 180400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20231102 | 180300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20231102 | 180200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20231102 | 180100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20231102 | 180000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20231102 | 175900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20231102 | 175800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20231102 | 175700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20231102 | 175600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20231102 | 175500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20231102 | 175400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20231102 | 175300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20231102 | 175200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20231102 | 175100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20231102 | 175000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20231102 | 174900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20231102 | 174800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 93 | 20231102 | 174700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20231102 | 174600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20231102 | 174500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20231102 | 174400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20231102 | 174300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20231102 | 174200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20231102 | 174100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20231102 | 174000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20231102 | 173900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20231102 | 173800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20231102 | 173700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20231102 | 173600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20231102 | 173500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20231102 | 173400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20231102 | 173300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20231102 | 173200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20231102 | 173100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20231102 | 173000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20231102 | 172900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20231102 | 172800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20231102 | 172700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20231102 | 172600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20231102 | 172500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20231102 | 172400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20231102 | 172300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20231102 | 172200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20231102 | 172100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20231102 | 172000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20231102 | 171900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20231102 | 171800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 123 | 20231102 | 171700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20231102 | 171600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20231102 | 171500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20231102 | 171400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20231102 | 171300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20231102 | 171200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20231102 | 171100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20231102 | 171000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20231102 | 170900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20231102 | 170800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20231102 | 170700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20231102 | 170600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20231102 | 170500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20231102 | 170400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20231102 | 170300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20231102 | 170200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20231102 | 170100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20231102 | 170000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20231102 | 165900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20231102 | 165800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20231102 | 165700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20231102 | 165600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20231102 | 165500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20231102 | 165400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20231102 | 165300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20231102 | 165200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20231102 | 165100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20231102 | 165000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20231102 | 164900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20231102 | 164800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 153 | 20231102 | 164700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20231102 | 164600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20231102 | 164500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20231102 | 164400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20231102 | 164300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20231102 | 164200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20231102 | 164100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20231102 | 164000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20231102 | 163900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20231102 | 163800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20231102 | 163700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20231102 | 163600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20231102 | 163500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20231102 | 163400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20231102 | 163300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20231102 | 163200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20231102 | 163100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20231102 | 163000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20231102 | 162900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20231102 | 162800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20231102 | 162700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20231102 | 162600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20231102 | 162500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20231102 | 162400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20231102 | 162300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20231102 | 162200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20231102 | 162100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20231102 | 162000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20231102 | 161900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20231102 | 161800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 183 | 20231102 | 161700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20231102 | 161600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20231102 | 161500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20231102 | 161400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20231102 | 161300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20231102 | 161200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20231102 | 161100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20231102 | 161000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20231102 | 160900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20231102 | 160800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20231102 | 160700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20231102 | 160600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20231102 | 160500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20231102 | 160400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20231102 | 160300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20231102 | 160200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20231102 | 160100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20231102 | 160000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20231102 | 155900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20231102 | 155800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20231102 | 155700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20231102 | 155600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20231102 | 155500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20231102 | 155400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20231102 | 155300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20231102 | 155200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20231102 | 155100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20231102 | 155000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20231102 | 154900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20231102 | 154800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 213 | 20231102 | 154700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20231102 | 154600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20231102 | 154500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20231102 | 154400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20231102 | 154300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20231102 | 154200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20231102 | 154100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20231102 | 154000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20231102 | 153900 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20231102 | 153800 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20231102 | 153700 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20231102 | 153600 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20231102 | 153500 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20231102 | 153400 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20231102 | 153300 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20231102 | 153200 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20231102 | 153100 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20231102 | 153000 | 1200806420 | 12270 | 12270 | 12270 | 12270 | 6750 |
| 231 | 20231102 | 152900 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20231102 | 152800 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20231102 | 152700 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20231102 | 152600 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20231102 | 152500 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20231102 | 152400 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20231102 | 152300 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20231102 | 152200 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20231102 | 152100 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20231102 | 152000 | 1117983920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20231102 | 151900 | 1117983920 | 12240 | 12230 | 12240 | 12230 | 1223 |
| 242 | 20231102 | 151800 | 1103018150 | 12230 | 12230 | 12230 | 12230 | 93 |
| 243 | 20231102 | 151700 | 1101880760 | 12230 | 12230 | 12230 | 12230 | 91 |
| 244 | 20231102 | 151600 | 1100767830 | 12230 | 12230 | 12230 | 12230 | 90 |
| 245 | 20231102 | 151500 | 1099667130 | 12230 | 12230 | 12230 | 12220 | 257 |
| 246 | 20231102 | 151400 | 1096524580 | 12220 | 12200 | 12220 | 12200 | 752 |
| 247 | 20231102 | 151300 | 1087346780 | 12200 | 12200 | 12200 | 12200 | 180 |
| 248 | 20231102 | 151200 | 1085150780 | 12200 | 12200 | 12200 | 12200 | 180 |
| 249 | 20231102 | 151100 | 1082954780 | 12200 | 12200 | 12200 | 12200 | 217 |
| 250 | 20231102 | 151000 | 1080307380 | 12200 | 12180 | 12200 | 12180 | 204 |
| 251 | 20231102 | 150900 | 1077818620 | 12200 | 12200 | 12200 | 12200 | 180 |
| 252 | 20231102 | 150800 | 1075622620 | 12210 | 12220 | 12220 | 12210 | 180 |
| 253 | 20231102 | 150700 | 1073423920 | 12220 | 12180 | 12220 | 12180 | 1988 |
| 254 | 20231102 | 150600 | 1049206480 | 12180 | 12180 | 12180 | 12180 | 881 |
| 255 | 20231102 | 150500 | 1038475900 | 12180 | 12180 | 12180 | 12180 | 180 |
| 256 | 20231102 | 150400 | 1036283500 | 12180 | 12180 | 12180 | 12180 | 217 |
| 257 | 20231102 | 150300 | 1033640440 | 12180 | 12180 | 12180 | 12180 | 202 |
| 258 | 20231102 | 150200 | 1031180080 | 12180 | 12180 | 12180 | 12180 | 180 |
| 259 | 20231102 | 150100 | 1028987680 | 12180 | 12180 | 12180 | 12180 | 181 |
| 260 | 20231102 | 150000 | 1026783100 | 12180 | 12180 | 12180 | 12160 | 223 |
| 261 | 20231102 | 145900 | 1024067080 | 12180 | 12170 | 12180 | 12170 | 308 |
| 262 | 20231102 | 145800 | 1020316700 | 12180 | 12190 | 12190 | 12170 | 798 |
| 263 | 20231102 | 145700 | 1010598210 | 12200 | 12210 | 12210 | 12190 | 531 |
| 264 | 20231102 | 145600 | 1004121740 | 12210 | 12210 | 12210 | 12210 | 203 |
| 265 | 20231102 | 145500 | 1001643110 | 12210 | 12210 | 12210 | 12210 | 180 |
| 266 | 20231102 | 145400 | 999445310 | 12210 | 12210 | 12210 | 12210 | 230 |
| 267 | 20231102 | 145300 | 996637010 | 12210 | 12210 | 12210 | 12210 | 237 |
| 268 | 20231102 | 145200 | 993743240 | 12210 | 12200 | 12210 | 12200 | 1907 |
| 269 | 20231102 | 145100 | 970466770 | 12210 | 12220 | 12220 | 12210 | 181 |
| 270 | 20231102 | 145000 | 968255860 | 12220 | 12220 | 12220 | 12220 | 237 |
| 271 | 20231102 | 144900 | 965359720 | 12220 | 12230 | 12230 | 12220 | 185 |
| 272 | 20231102 | 144800 | 963098070 | 12200 | 12230 | 12230 | 12200 | 1329 |
| 273 | 20231102 | 144700 | 946881560 | 12240 | 12240 | 12240 | 12240 | 180 |
| 274 | 20231102 | 144600 | 944678360 | 12240 | 12240 | 12240 | 12240 | 217 |
| 275 | 20231102 | 144500 | 942022280 | 12240 | 12240 | 12240 | 12240 | 254 |
| 276 | 20231102 | 144400 | 938913320 | 12230 | 12230 | 12230 | 12230 | 470 |
| 277 | 20231102 | 144300 | 933165220 | 12230 | 12230 | 12230 | 12230 | 216 |
| 278 | 20231102 | 144200 | 930523540 | 12230 | 12230 | 12230 | 12220 | 268 |
| 279 | 20231102 | 144100 | 927245910 | 12220 | 12220 | 12220 | 12220 | 114 |
| 280 | 20231102 | 144000 | 925852830 | 12220 | 12220 | 12220 | 12220 | 180 |
| 281 | 20231102 | 143900 | 923653230 | 12220 | 12220 | 12220 | 12170 | 494 |
| 282 | 20231102 | 143800 | 917630450 | 12220 | 12220 | 12220 | 12220 | 201 |
| 283 | 20231102 | 143700 | 915174230 | 12210 | 12210 | 12210 | 12210 | 472 |
| 284 | 20231102 | 143600 | 909411110 | 12200 | 12200 | 12200 | 12200 | 218 |
| 285 | 20231102 | 143500 | 906751510 | 12150 | 12210 | 12210 | 12150 | 681 |
| 286 | 20231102 | 143400 | 898459300 | 12210 | 12220 | 12220 | 12210 | 213 |
| 287 | 20231102 | 143300 | 895857670 | 12220 | 12220 | 12220 | 12220 | 180 |
| 288 | 20231102 | 143200 | 893658070 | 12210 | 12210 | 12210 | 12210 | 210 |
| 289 | 20231102 | 143100 | 891093970 | 12200 | 12220 | 12220 | 12200 | 239 |
| 290 | 20231102 | 143000 | 888175950 | 12220 | 12220 | 12220 | 12220 | 218 |
| 291 | 20231102 | 142900 | 885511990 | 12210 | 12220 | 12220 | 12210 | 178 |
| 292 | 20231102 | 142800 | 883337350 | 12220 | 12210 | 12220 | 12210 | 180 |
| 293 | 20231102 | 142700 | 881138430 | 12210 | 12220 | 12220 | 12210 | 202 |
| 294 | 20231102 | 142600 | 878671110 | 12200 | 12220 | 12220 | 12200 | 221 |
| 295 | 20231102 | 142500 | 875970890 | 12220 | 12220 | 12220 | 12220 | 216 |
| 296 | 20231102 | 142400 | 873331370 | 12220 | 12220 | 12220 | 12220 | 202 |
| 297 | 20231102 | 142300 | 870862930 | 12220 | 12220 | 12220 | 12220 | 217 |
| 298 | 20231102 | 142200 | 868211190 | 12220 | 12220 | 12220 | 12220 | 216 |
| 299 | 20231102 | 142100 | 865571670 | 12220 | 12220 | 12220 | 12220 | 141 |
| 300 | 20231102 | 142000 | 863848650 | 12220 | 12220 | 12220 | 12220 | 201 |
| 301 | 20231102 | 141900 | 861392430 | 12220 | 12210 | 12220 | 12210 | 180 |
| 302 | 20231102 | 141800 | 859193230 | 12220 | 12220 | 12220 | 12220 | 216 |
| 303 | 20231102 | 141700 | 856553710 | 12220 | 12210 | 12220 | 12210 | 201 |
| 304 | 20231102 | 141600 | 854097560 | 12210 | 12210 | 12210 | 12210 | 181 |
| 305 | 20231102 | 141500 | 851887550 | 12210 | 12210 | 12210 | 12200 | 216 |
| 306 | 20231102 | 141400 | 849250390 | 12210 | 12200 | 12210 | 12200 | 262 |
| 307 | 20231102 | 141300 | 846051820 | 12200 | 12200 | 12200 | 12200 | 120 |
| 308 | 20231102 | 141200 | 844587820 | 12200 | 12170 | 12210 | 12170 | 182 |
| 309 | 20231102 | 141100 | 842366580 | 12210 | 12210 | 12210 | 12210 | 218 |
| 310 | 20231102 | 141000 | 839704800 | 12210 | 12210 | 12210 | 12210 | 180 |
| 311 | 20231102 | 140900 | 837507000 | 12210 | 12200 | 12210 | 12200 | 203 |
| 312 | 20231102 | 140800 | 835028770 | 12200 | 12200 | 12200 | 12200 | 216 |
| 313 | 20231102 | 140700 | 832393570 | 12200 | 12200 | 12200 | 12150 | 200 |
| 314 | 20231102 | 140600 | 829954460 | 12200 | 12200 | 12200 | 12200 | 203 |
| 315 | 20231102 | 140500 | 827477860 | 12200 | 12190 | 12200 | 12190 | 180 |
| 316 | 20231102 | 140400 | 825282320 | 12190 | 12190 | 12190 | 12190 | 216 |
| 317 | 20231102 | 140300 | 822649280 | 12190 | 12190 | 12190 | 12190 | 198 |
| 318 | 20231102 | 140200 | 820235660 | 12190 | 12190 | 12190 | 12190 | 202 |
| 319 | 20231102 | 140100 | 817773280 | 12190 | 12190 | 12190 | 12190 | 217 |
| 320 | 20231102 | 140000 | 815128050 | 12190 | 12190 | 12190 | 12190 | 180 |
| 321 | 20231102 | 135900 | 812933850 | 12190 | 12190 | 12190 | 12190 | 212 |
| 322 | 20231102 | 135800 | 810349570 | 12190 | 12190 | 12190 | 12190 | 221 |
| 323 | 20231102 | 135700 | 807655580 | 12180 | 12180 | 12180 | 12180 | 252 |
| 324 | 20231102 | 135600 | 804586220 | 12180 | 12160 | 12180 | 12150 | 382 |
| 325 | 20231102 | 135500 | 799939830 | 12160 | 12170 | 12170 | 12150 | 420 |
| 326 | 20231102 | 135400 | 794832550 | 12170 | 12160 | 12170 | 12160 | 318 |
| 327 | 20231102 | 135300 | 790962990 | 12170 | 12160 | 12170 | 12160 | 181 |
| 328 | 20231102 | 135200 | 788760720 | 12170 | 12160 | 12170 | 12160 | 202 |
| 329 | 20231102 | 135100 | 786303120 | 12160 | 12150 | 12160 | 12150 | 181 |
| 330 | 20231102 | 135000 | 784102410 | 12150 | 12150 | 12150 | 12150 | 284 |
| 331 | 20231102 | 134900 | 780651810 | 12140 | 12150 | 12150 | 12140 | 190 |
| 332 | 20231102 | 134800 | 778343820 | 12140 | 12150 | 12150 | 12140 | 153 |
| 333 | 20231102 | 134700 | 776485500 | 12150 | 12160 | 12160 | 12100 | 461 |
| 334 | 20231102 | 134600 | 770897500 | 12160 | 12160 | 12160 | 12160 | 181 |
| 335 | 20231102 | 134500 | 768696540 | 12160 | 12160 | 12160 | 12160 | 201 |
| 336 | 20231102 | 134400 | 766252380 | 12160 | 12160 | 12160 | 12150 | 232 |
| 337 | 20231102 | 134300 | 763431630 | 12150 | 12140 | 12150 | 12140 | 170 |
| 338 | 20231102 | 134200 | 761366760 | 12140 | 12120 | 12140 | 12120 | 238 |
| 339 | 20231102 | 134100 | 758478100 | 12140 | 12110 | 12140 | 12110 | 911 |
| 340 | 20231102 | 134000 | 747445110 | 12100 | 12100 | 12100 | 12090 | 1331 |
| 341 | 20231102 | 133900 | 731340850 | 12090 | 12080 | 12090 | 12080 | 476 |
| 342 | 20231102 | 133800 | 725587440 | 12070 | 12080 | 12080 | 12070 | 361 |
| 343 | 20231102 | 133700 | 721229270 | 12070 | 12080 | 12080 | 12070 | 231 |
| 344 | 20231102 | 133600 | 718439300 | 12080 | 12080 | 12080 | 12080 | 177 |
| 345 | 20231102 | 133500 | 716301140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 346 | 20231102 | 133400 | 716301140 | 12070 | 12060 | 12070 | 12060 | 410 |
| 347 | 20231102 | 133300 | 711352720 | 12060 | 12060 | 12060 | 12060 | 19 |
| 348 | 20231102 | 133200 | 711123580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20231102 | 133100 | 711123580 | 12060 | 12060 | 12060 | 12060 | 22 |
| 350 | 20231102 | 133000 | 710858260 | 12050 | 12060 | 12060 | 12050 | 442 |
| 351 | 20231102 | 132900 | 705529800 | 12060 | 12060 | 12060 | 12060 | 20 |
| 352 | 20231102 | 132800 | 705288600 | 12060 | 12050 | 12060 | 12050 | 18 |
| 353 | 20231102 | 132700 | 705071600 | 12060 | 12060 | 12060 | 12060 | 21 |
| 354 | 20231102 | 132600 | 704818340 | 12060 | 12060 | 12060 | 12060 | 51 |
| 355 | 20231102 | 132500 | 704203280 | 12060 | 12060 | 12060 | 12060 | 201 |
| 356 | 20231102 | 132400 | 701779220 | 12060 | 12070 | 12070 | 12060 | 409 |
| 357 | 20231102 | 132300 | 696846460 | 12060 | 12060 | 12060 | 12060 | 144 |
| 358 | 20231102 | 132200 | 695109820 | 12060 | 12070 | 12070 | 12060 | 383 |
| 359 | 20231102 | 132100 | 690490820 | 12070 | 12070 | 12070 | 12070 | 4 |
| 360 | 20231102 | 132000 | 690442540 | 12080 | 12080 | 12080 | 12080 | 22 |
| 361 | 20231102 | 131900 | 690176780 | 12080 | 12080 | 12080 | 12080 | 42 |
| 362 | 20231102 | 131800 | 689669420 | 12080 | 12070 | 12080 | 12060 | 600 |
| 363 | 20231102 | 131700 | 682425480 | 12080 | 12080 | 12080 | 12080 | 0 |
| 364 | 20231102 | 131600 | 682425480 | 12080 | 12080 | 12080 | 12080 | 64 |
| 365 | 20231102 | 131500 | 681652360 | 12080 | 12080 | 12080 | 12080 | 0 |
| 366 | 20231102 | 131400 | 681652360 | 12080 | 12080 | 12080 | 12080 | 3 |
| 367 | 20231102 | 131300 | 681616120 | 12090 | 12080 | 12090 | 12080 | 59 |
| 368 | 20231102 | 131200 | 680903310 | 12080 | 12080 | 12080 | 12080 | 100 |
| 369 | 20231102 | 131100 | 679695310 | 12080 | 12080 | 12080 | 12080 | 1 |
| 370 | 20231102 | 131000 | 679683230 | 12100 | 12100 | 12100 | 12100 | 5 |
| 371 | 20231102 | 130900 | 679622730 | 12100 | 12090 | 12100 | 12090 | 65 |
| 372 | 20231102 | 130800 | 678836730 | 12090 | 12090 | 12090 | 12090 | 83 |
| 373 | 20231102 | 130700 | 677833260 | 12100 | 12100 | 12100 | 12100 | 36 |
| 374 | 20231102 | 130600 | 677397660 | 12110 | 12110 | 12110 | 12110 | 0 |
| 375 | 20231102 | 130500 | 677397660 | 12110 | 12110 | 12110 | 12110 | 94 |
| 376 | 20231102 | 130400 | 676259320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 377 | 20231102 | 130300 | 676259320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 378 | 20231102 | 130200 | 676259320 | 12110 | 12110 | 12110 | 12110 | 22 |
| 379 | 20231102 | 130100 | 675992900 | 12100 | 12100 | 12100 | 12100 | 18 |
| 380 | 20231102 | 130000 | 675775100 | 12110 | 12120 | 12120 | 12110 | 30 |
| 381 | 20231102 | 125900 | 675411790 | 12110 | 12110 | 12110 | 12110 | 0 |
| 382 | 20231102 | 125800 | 675411790 | 12110 | 12110 | 12110 | 12110 | 29 |
| 383 | 20231102 | 125700 | 675060600 | 12110 | 12110 | 12110 | 12110 | 10 |
| 384 | 20231102 | 125600 | 674939500 | 12110 | 12110 | 12110 | 12110 | 7 |
| 385 | 20231102 | 125500 | 674854730 | 12100 | 12090 | 12100 | 12090 | 340 |
| 386 | 20231102 | 125400 | 670740980 | 12090 | 12070 | 12090 | 12070 | 430 |
| 387 | 20231102 | 125300 | 665550680 | 12080 | 12090 | 12100 | 12080 | 1529 |
| 388 | 20231102 | 125200 | 647075610 | 12100 | 12110 | 12110 | 12100 | 119 |
| 389 | 20231102 | 125100 | 645635130 | 12110 | 12110 | 12110 | 12110 | 144 |
| 390 | 20231102 | 125000 | 643891290 | 12110 | 12110 | 12110 | 12110 | 0 |
| 391 | 20231102 | 124900 | 643891290 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20231102 | 124800 | 643891290 | 12110 | 12110 | 12110 | 12110 | 100 |
| 393 | 20231102 | 124700 | 642680290 | 12110 | 12110 | 12110 | 12110 | 38 |
| 394 | 20231102 | 124600 | 642220110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20231102 | 124500 | 642220110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 396 | 20231102 | 124400 | 642220110 | 12110 | 12120 | 12120 | 12110 | 167 |
| 397 | 20231102 | 124300 | 640197530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 398 | 20231102 | 124200 | 640197530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 399 | 20231102 | 124100 | 640197530 | 12120 | 12120 | 12120 | 12120 | 36 |
| 400 | 20231102 | 124000 | 639761210 | 12120 | 12120 | 12120 | 12120 | 22 |
| 401 | 20231102 | 123900 | 639494570 | 12130 | 12130 | 12130 | 12130 | 1 |
| 402 | 20231102 | 123800 | 639482440 | 12130 | 12130 | 12130 | 12130 | 21 |
| 403 | 20231102 | 123700 | 639227710 | 12100 | 12100 | 12100 | 12100 | 0 |
| 404 | 20231102 | 123600 | 639227710 | 12100 | 12110 | 12110 | 12100 | 2000 |
| 405 | 20231102 | 123500 | 615027600 | 12110 | 12130 | 12130 | 12110 | 847 |
| 406 | 20231102 | 123400 | 604768210 | 12130 | 12130 | 12130 | 12130 | 56 |
| 407 | 20231102 | 123300 | 604088930 | 12130 | 12140 | 12140 | 12130 | 118 |
| 408 | 20231102 | 123200 | 602657280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 409 | 20231102 | 123100 | 602657280 | 12150 | 12150 | 12150 | 12150 | 0 |
| 410 | 20231102 | 123000 | 602657280 | 12150 | 12150 | 12150 | 12150 | 58 |
| 411 | 20231102 | 122900 | 601952580 | 12140 | 12140 | 12140 | 12140 | 20 |
| 412 | 20231102 | 122800 | 601709780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 413 | 20231102 | 122700 | 601709780 | 12150 | 12150 | 12150 | 12150 | 60 |
| 414 | 20231102 | 122600 | 600980780 | 12140 | 12140 | 12140 | 12140 | 0 |
| 415 | 20231102 | 122500 | 600980780 | 12140 | 12140 | 12140 | 12140 | 0 |
| 416 | 20231102 | 122400 | 600980780 | 12140 | 12140 | 12140 | 12140 | 0 |
| 417 | 20231102 | 122300 | 600980780 | 12140 | 12140 | 12140 | 12140 | 135 |
| 418 | 20231102 | 122200 | 599341880 | 12140 | 12140 | 12140 | 12140 | 22 |
| 419 | 20231102 | 122100 | 599074800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 420 | 20231102 | 122000 | 599074800 | 12140 | 12140 | 12140 | 12140 | 475 |
| 421 | 20231102 | 121900 | 593308300 | 12140 | 12150 | 12150 | 12140 | 72 |
| 422 | 20231102 | 121800 | 592434000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 423 | 20231102 | 121700 | 592434000 | 12150 | 12150 | 12150 | 12150 | 7 |
| 424 | 20231102 | 121600 | 592348950 | 12150 | 12150 | 12150 | 12150 | 29 |
| 425 | 20231102 | 121500 | 591996600 | 12150 | 12150 | 12150 | 12150 | 22 |
| 426 | 20231102 | 121400 | 591729300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 427 | 20231102 | 121300 | 591729300 | 12150 | 12150 | 12150 | 12150 | 36 |
| 428 | 20231102 | 121200 | 591291900 | 12150 | 12150 | 12150 | 12150 | 21 |
| 429 | 20231102 | 121100 | 591036750 | 12150 | 12150 | 12150 | 12150 | 0 |
| 430 | 20231102 | 121000 | 591036750 | 12150 | 12150 | 12150 | 12150 | 7 |
| 431 | 20231102 | 120900 | 590951700 | 12150 | 12150 | 12150 | 12150 | 29 |
| 432 | 20231102 | 120800 | 590599350 | 12150 | 12150 | 12150 | 12150 | 29 |
| 433 | 20231102 | 120700 | 590247000 | 12150 | 12150 | 12150 | 12150 | 485 |
| 434 | 20231102 | 120600 | 584354250 | 12150 | 12160 | 12160 | 12150 | 39 |
| 435 | 20231102 | 120500 | 583880110 | 12160 | 12160 | 12160 | 12160 | 21 |
| 436 | 20231102 | 120400 | 583624750 | 12160 | 12160 | 12160 | 12160 | 0 |
| 437 | 20231102 | 120300 | 583624750 | 12160 | 12160 | 12160 | 12160 | 8 |
| 438 | 20231102 | 120200 | 583527470 | 12160 | 12160 | 12160 | 12160 | 62 |
| 439 | 20231102 | 120100 | 582773550 | 12150 | 12160 | 12160 | 12150 | 50 |
| 440 | 20231102 | 120000 | 582165560 | 12160 | 12160 | 12160 | 12160 | 0 |
| 441 | 20231102 | 115900 | 582165560 | 12160 | 12160 | 12160 | 12160 | 37 |
| 442 | 20231102 | 115800 | 581715640 | 12160 | 12160 | 12160 | 12160 | 96 |
| 443 | 20231102 | 115700 | 580548280 | 12160 | 12160 | 12160 | 12160 | 22 |
| 444 | 20231102 | 115600 | 580280760 | 12160 | 12160 | 12160 | 12160 | 7 |
| 445 | 20231102 | 115500 | 580195640 | 12160 | 12160 | 12160 | 12160 | 42 |
| 446 | 20231102 | 115400 | 579684920 | 12160 | 12160 | 12160 | 12160 | 22 |
| 447 | 20231102 | 115300 | 579417400 | 12160 | 12160 | 12160 | 12160 | 11 |
| 448 | 20231102 | 115200 | 579283640 | 12160 | 12160 | 12160 | 12160 | 72 |
| 449 | 20231102 | 115100 | 578408120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 450 | 20231102 | 115000 | 578408120 | 12160 | 12160 | 12160 | 12160 | 26 |
| 451 | 20231102 | 114900 | 578091960 | 12160 | 12160 | 12160 | 12160 | 36 |
| 452 | 20231102 | 114800 | 577654200 | 12160 | 12160 | 12160 | 12160 | 0 |
| 453 | 20231102 | 114700 | 577654200 | 12160 | 12160 | 12160 | 12160 | 22 |
| 454 | 20231102 | 114600 | 577386680 | 12160 | 12160 | 12160 | 12160 | 0 |
| 455 | 20231102 | 114500 | 577386680 | 12160 | 12160 | 12160 | 12160 | 36 |
| 456 | 20231102 | 114400 | 576948920 | 12160 | 12160 | 12160 | 12160 | 0 |
| 457 | 20231102 | 114300 | 576948920 | 12160 | 12160 | 12160 | 12160 | 21 |
| 458 | 20231102 | 114200 | 576693560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 459 | 20231102 | 114100 | 576693560 | 12150 | 12160 | 12160 | 12150 | 53 |
| 460 | 20231102 | 114000 | 576049120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 461 | 20231102 | 113900 | 576049120 | 12160 | 12160 | 12160 | 12160 | 22 |
| 462 | 20231102 | 113800 | 575781600 | 12160 | 12150 | 12160 | 12150 | 164 |
| 463 | 20231102 | 113700 | 573788420 | 12150 | 12150 | 12150 | 12150 | 0 |
| 464 | 20231102 | 113600 | 573788420 | 12150 | 12160 | 12160 | 12150 | 32 |
| 465 | 20231102 | 113500 | 573399400 | 12160 | 12160 | 12160 | 12160 | 69 |
| 466 | 20231102 | 113400 | 572560360 | 12160 | 12160 | 12160 | 12160 | 0 |
| 467 | 20231102 | 113300 | 572560360 | 12160 | 12160 | 12160 | 12160 | 1 |
| 468 | 20231102 | 113200 | 572548200 | 12160 | 12160 | 12160 | 12160 | 21 |
| 469 | 20231102 | 113100 | 572292840 | 12160 | 12160 | 12160 | 12160 | 36 |
| 470 | 20231102 | 113000 | 571855080 | 12160 | 12160 | 12160 | 12160 | 3 |
| 471 | 20231102 | 112900 | 571818600 | 12160 | 12160 | 12160 | 12160 | 21 |
| 472 | 20231102 | 112800 | 571563240 | 12150 | 12150 | 12150 | 12150 | 29 |
| 473 | 20231102 | 112700 | 571210890 | 12150 | 12150 | 12150 | 12150 | 0 |
| 474 | 20231102 | 112600 | 571210890 | 12150 | 12150 | 12150 | 12150 | 0 |
| 475 | 20231102 | 112500 | 571210890 | 12150 | 12160 | 12160 | 12150 | 190 |
| 476 | 20231102 | 112400 | 568902330 | 12150 | 12160 | 12160 | 12150 | 130 |
| 477 | 20231102 | 112300 | 567321540 | 12160 | 12160 | 12160 | 12160 | 0 |
| 478 | 20231102 | 112200 | 567321540 | 12160 | 12160 | 12160 | 12160 | 22 |
| 479 | 20231102 | 112100 | 567054020 | 12160 | 12160 | 12160 | 12160 | 72 |
| 480 | 20231102 | 112000 | 566178500 | 12160 | 12160 | 12160 | 12160 | 2 |
| 481 | 20231102 | 111900 | 566154180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 482 | 20231102 | 111800 | 566154180 | 12160 | 12160 | 12160 | 12160 | 28 |
| 483 | 20231102 | 111700 | 565813700 | 12160 | 12160 | 12160 | 12160 | 29 |
| 484 | 20231102 | 111600 | 565461060 | 12160 | 12160 | 12160 | 12160 | 0 |
| 485 | 20231102 | 111500 | 565461060 | 12160 | 12160 | 12160 | 12160 | 122 |
| 486 | 20231102 | 111400 | 563977540 | 12150 | 12150 | 12150 | 12150 | 566 |
| 487 | 20231102 | 111300 | 557100640 | 12150 | 12140 | 12150 | 12140 | 84 |
| 488 | 20231102 | 111200 | 556080670 | 12110 | 12110 | 12110 | 12110 | 60 |
| 489 | 20231102 | 111100 | 555354070 | 12110 | 12130 | 12130 | 12110 | 469 |
| 490 | 20231102 | 111000 | 549671440 | 12130 | 12140 | 12140 | 12130 | 56 |
| 491 | 20231102 | 110900 | 548992110 | 12140 | 12140 | 12140 | 12140 | 0 |
| 492 | 20231102 | 110800 | 548992110 | 12140 | 12140 | 12140 | 12140 | 22 |
| 493 | 20231102 | 110700 | 548725030 | 12130 | 12140 | 12140 | 12130 | 138 |
| 494 | 20231102 | 110600 | 547050710 | 12140 | 12140 | 12140 | 12140 | 0 |
| 495 | 20231102 | 110500 | 547050710 | 12140 | 12140 | 12140 | 12140 | 21 |
| 496 | 20231102 | 110400 | 546795770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 497 | 20231102 | 110300 | 546795770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 498 | 20231102 | 110200 | 546795770 | 12130 | 12150 | 12150 | 12130 | 122 |
| 499 | 20231102 | 110100 | 545315470 | 12130 | 12130 | 12130 | 12130 | 279 |
| 500 | 20231102 | 110000 | 541931200 | 12150 | 12150 | 12150 | 12150 | 36 |
| 501 | 20231102 | 105900 | 541493800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 502 | 20231102 | 105800 | 541493800 | 12150 | 12150 | 12150 | 12150 | 21 |
| 503 | 20231102 | 105700 | 541238650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 504 | 20231102 | 105600 | 541238650 | 12130 | 12140 | 12140 | 12130 | 250 |
| 505 | 20231102 | 105500 | 538206060 | 12130 | 12130 | 12130 | 12130 | 0 |
| 506 | 20231102 | 105400 | 538206060 | 12130 | 12150 | 12150 | 12130 | 570 |
| 507 | 20231102 | 105300 | 531283330 | 12160 | 12160 | 12160 | 12160 | 17 |
| 508 | 20231102 | 105200 | 531076610 | 12150 | 12150 | 12150 | 12150 | 0 |
| 509 | 20231102 | 105100 | 531076610 | 12150 | 12150 | 12150 | 12150 | 0 |
| 510 | 20231102 | 105000 | 531076610 | 12150 | 12160 | 12160 | 12150 | 106 |
| 511 | 20231102 | 104900 | 529788610 | 12150 | 12150 | 12150 | 12150 | 35 |
| 512 | 20231102 | 104800 | 529363360 | 12150 | 12180 | 12180 | 12150 | 1577 |
| 513 | 20231102 | 104700 | 510192040 | 12180 | 12180 | 12180 | 12180 | 66 |
| 514 | 20231102 | 104600 | 509388160 | 12180 | 12180 | 12180 | 12180 | 37 |
| 515 | 20231102 | 104500 | 508937500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 516 | 20231102 | 104400 | 508937500 | 12190 | 12190 | 12190 | 12190 | 72 |
| 517 | 20231102 | 104300 | 508059820 | 12180 | 12180 | 12180 | 12180 | 175 |
| 518 | 20231102 | 104200 | 505928320 | 12180 | 12180 | 12180 | 12180 | 0 |
| 519 | 20231102 | 104100 | 505928320 | 12180 | 12180 | 12180 | 12180 | 0 |
| 520 | 20231102 | 104000 | 505928320 | 12180 | 12180 | 12180 | 12180 | 25 |
| 521 | 20231102 | 103900 | 505623820 | 12180 | 12180 | 12180 | 12180 | 68 |
| 522 | 20231102 | 103800 | 504795580 | 12170 | 12170 | 12170 | 12170 | 1 |
| 523 | 20231102 | 103700 | 504783410 | 12170 | 12170 | 12170 | 12170 | 281 |
| 524 | 20231102 | 103600 | 501363640 | 12180 | 12190 | 12190 | 12180 | 88 |
| 525 | 20231102 | 103500 | 500291440 | 12190 | 12190 | 12190 | 12190 | 0 |
| 526 | 20231102 | 103400 | 500291440 | 12190 | 12190 | 12190 | 12190 | 0 |
| 527 | 20231102 | 103300 | 500291440 | 12190 | 12180 | 12190 | 12180 | 558 |
| 528 | 20231102 | 103200 | 493492830 | 12170 | 12170 | 12170 | 12170 | 12 |
| 529 | 20231102 | 103100 | 493346790 | 12170 | 12190 | 12190 | 12170 | 708 |
| 530 | 20231102 | 103000 | 484726490 | 12190 | 12200 | 12200 | 12190 | 62 |
| 531 | 20231102 | 102900 | 483970510 | 12180 | 12200 | 12200 | 12180 | 600 |
| 532 | 20231102 | 102800 | 476654170 | 12180 | 12170 | 12180 | 12170 | 178 |
| 533 | 20231102 | 102700 | 474486150 | 12170 | 12170 | 12170 | 12170 | 326 |
| 534 | 20231102 | 102600 | 470518730 | 12170 | 12190 | 12190 | 12170 | 2471 |
| 535 | 20231102 | 102500 | 440443790 | 12190 | 12200 | 12200 | 12190 | 220 |
| 536 | 20231102 | 102400 | 437761690 | 12200 | 12200 | 12200 | 12200 | 212 |
| 537 | 20231102 | 102300 | 435175290 | 12200 | 12200 | 12200 | 12200 | 194 |
| 538 | 20231102 | 102200 | 432808490 | 12210 | 12210 | 12210 | 12210 | 216 |
| 539 | 20231102 | 102100 | 430171130 | 12210 | 12210 | 12210 | 12210 | 8 |
| 540 | 20231102 | 102000 | 430073450 | 12220 | 12220 | 12220 | 12220 | 0 |
| 541 | 20231102 | 101900 | 430073450 | 12220 | 12220 | 12220 | 12220 | 31 |
| 542 | 20231102 | 101800 | 429694630 | 12220 | 12220 | 12220 | 12220 | 102 |
| 543 | 20231102 | 101700 | 428448190 | 12220 | 12210 | 12220 | 12210 | 392 |
| 544 | 20231102 | 101600 | 423661850 | 12200 | 12200 | 12200 | 12200 | 0 |
| 545 | 20231102 | 101500 | 423661850 | 12200 | 12220 | 12220 | 12200 | 1084 |
| 546 | 20231102 | 101400 | 410435470 | 12220 | 12220 | 12220 | 12220 | 462 |
| 547 | 20231102 | 101300 | 404789830 | 12220 | 12220 | 12220 | 12220 | 213 |
| 548 | 20231102 | 101200 | 402186970 | 12220 | 12230 | 12230 | 12220 | 270 |
| 549 | 20231102 | 101100 | 398886990 | 12240 | 12240 | 12240 | 12230 | 297 |
| 550 | 20231102 | 101000 | 395253370 | 12240 | 12250 | 12250 | 12240 | 60 |
| 551 | 20231102 | 100900 | 394518940 | 12260 | 12240 | 12260 | 12240 | 1532 |
| 552 | 20231102 | 100800 | 375760390 | 12240 | 12240 | 12240 | 12240 | 244 |
| 553 | 20231102 | 100700 | 372773830 | 12240 | 12240 | 12240 | 12240 | 425 |
| 554 | 20231102 | 100600 | 367571830 | 12230 | 12240 | 12240 | 12200 | 483 |
| 555 | 20231102 | 100500 | 361672390 | 12240 | 12240 | 12240 | 12200 | 642 |
| 556 | 20231102 | 100400 | 353831370 | 12230 | 12230 | 12230 | 12230 | 261 |
| 557 | 20231102 | 100300 | 350639340 | 12230 | 12210 | 12230 | 12210 | 776 |
| 558 | 20231102 | 100200 | 341156390 | 12210 | 12210 | 12210 | 12210 | 30 |
| 559 | 20231102 | 100100 | 340790090 | 12200 | 12200 | 12200 | 12200 | 29 |
| 560 | 20231102 | 100000 | 340436290 | 12190 | 12210 | 12210 | 12190 | 279 |
| 561 | 20231102 | 095900 | 337035260 | 12190 | 12220 | 12220 | 12190 | 1001 |
| 562 | 20231102 | 095800 | 324833040 | 12220 | 12210 | 12220 | 12200 | 904 |
| 563 | 20231102 | 095700 | 313794810 | 12200 | 12190 | 12200 | 12190 | 1431 |
| 564 | 20231102 | 095600 | 296342510 | 12190 | 12190 | 12190 | 12190 | 88 |
| 565 | 20231102 | 095500 | 295269790 | 12190 | 12180 | 12190 | 12180 | 629 |
| 566 | 20231102 | 095400 | 287605660 | 12170 | 12170 | 12170 | 12170 | 34 |
| 567 | 20231102 | 095300 | 287191880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 568 | 20231102 | 095200 | 287191880 | 12160 | 12160 | 12160 | 12160 | 500 |
| 569 | 20231102 | 095100 | 281111880 | 12160 | 12200 | 12200 | 12160 | 345 |
| 570 | 20231102 | 095000 | 276914410 | 12150 | 12170 | 12190 | 12150 | 1970 |
| 571 | 20231102 | 094900 | 252919910 | 12150 | 12160 | 12160 | 12150 | 688 |
| 572 | 20231102 | 094800 | 244557550 | 12160 | 12160 | 12160 | 12160 | 0 |
| 573 | 20231102 | 094700 | 244557550 | 12160 | 12160 | 12160 | 12160 | 161 |
| 574 | 20231102 | 094600 | 242599790 | 12160 | 12170 | 12170 | 12160 | 250 |
| 575 | 20231102 | 094500 | 239559290 | 12160 | 12170 | 12170 | 12160 | 27 |
| 576 | 20231102 | 094400 | 239230800 | 12170 | 12160 | 12170 | 12160 | 51 |
| 577 | 20231102 | 094300 | 238610340 | 12160 | 12160 | 12160 | 12160 | 279 |
| 578 | 20231102 | 094200 | 235217700 | 12180 | 12170 | 12180 | 12170 | 1946 |
| 579 | 20231102 | 094100 | 211522350 | 12160 | 12150 | 12160 | 12150 | 295 |
| 580 | 20231102 | 094000 | 207935890 | 12140 | 12140 | 12140 | 12140 | 55 |
| 581 | 20231102 | 093900 | 207268190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 582 | 20231102 | 093800 | 207268190 | 12150 | 12160 | 12160 | 12150 | 109 |
| 583 | 20231102 | 093700 | 205942840 | 12160 | 12160 | 12170 | 12160 | 1232 |
| 584 | 20231102 | 093600 | 190957500 | 12160 | 12160 | 12160 | 12160 | 150 |
| 585 | 20231102 | 093500 | 189133500 | 12160 | 12150 | 12160 | 12150 | 542 |
| 586 | 20231102 | 093400 | 182544140 | 12150 | 12150 | 12150 | 12150 | 17 |
| 587 | 20231102 | 093300 | 182337590 | 12150 | 12150 | 12150 | 12150 | 101 |
| 588 | 20231102 | 093200 | 181110440 | 12150 | 12150 | 12150 | 12150 | 9 |
| 589 | 20231102 | 093100 | 181001090 | 12150 | 12150 | 12150 | 12150 | 10 |
| 590 | 20231102 | 093000 | 180879590 | 12150 | 12150 | 12150 | 12150 | 21 |
| 591 | 20231102 | 092900 | 180624440 | 12140 | 12140 | 12140 | 12140 | 51 |
| 592 | 20231102 | 092800 | 180005300 | 12140 | 12140 | 12140 | 12140 | 0 |
| 593 | 20231102 | 092700 | 180005300 | 12140 | 12140 | 12140 | 12140 | 58 |
| 594 | 20231102 | 092600 | 179301180 | 12140 | 12140 | 12150 | 12140 | 180 |
| 595 | 20231102 | 092500 | 177115500 | 12140 | 12140 | 12140 | 12140 | 10 |
| 596 | 20231102 | 092400 | 176994100 | 12140 | 12160 | 12160 | 12140 | 378 |
| 597 | 20231102 | 092300 | 172403180 | 12140 | 12160 | 12160 | 12140 | 192 |
| 598 | 20231102 | 092200 | 170071100 | 12170 | 12170 | 12170 | 12120 | 30 |
| 599 | 20231102 | 092100 | 169706410 | 12170 | 12150 | 12170 | 12140 | 2134 |
| 600 | 20231102 | 092000 | 143754710 | 12140 | 12110 | 12140 | 12110 | 1085 |
| 601 | 20231102 | 091900 | 130600370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 602 | 20231102 | 091800 | 130600370 | 12120 | 12090 | 12120 | 12090 | 1514 |
| 603 | 20231102 | 091700 | 112281260 | 12090 | 12090 | 12100 | 12090 | 650 |
| 604 | 20231102 | 091600 | 104417760 | 12090 | 12080 | 12090 | 12080 | 716 |
| 605 | 20231102 | 091500 | 95764100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 606 | 20231102 | 091400 | 95764100 | 12080 | 12060 | 12080 | 12060 | 201 |
| 607 | 20231102 | 091300 | 93337510 | 12060 | 12060 | 12060 | 12060 | 5 |
| 608 | 20231102 | 091200 | 93277210 | 12050 | 12080 | 12080 | 12050 | 472 |
| 609 | 20231102 | 091100 | 87576950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 610 | 20231102 | 091000 | 87576950 | 12080 | 12080 | 12080 | 12080 | 377 |
| 611 | 20231102 | 090900 | 83022790 | 12070 | 12060 | 12070 | 12060 | 559 |
| 612 | 20231102 | 090800 | 76276060 | 12070 | 12060 | 12070 | 12060 | 227 |
| 613 | 20231102 | 090700 | 73536670 | 12070 | 12070 | 12070 | 12070 | 0 |
| 614 | 20231102 | 090600 | 73536670 | 12070 | 12100 | 12100 | 12070 | 168 |
| 615 | 20231102 | 090500 | 71506760 | 12100 | 12060 | 12100 | 12060 | 739 |
| 616 | 20231102 | 090400 | 62581890 | 12060 | 12040 | 12060 | 12040 | 1893 |
| 617 | 20231102 | 090300 | 39774260 | 12040 | 12040 | 12040 | 12040 | 131 |
| 618 | 20231102 | 090200 | 38197020 | 12040 | 12010 | 12040 | 12010 | 1896 |
| 619 | 20231102 | 090100 | 15386180 | 12020 | 12020 | 12020 | 12020 | 400 |
| 620 | 20231102 | 090000 | 10578180 | 12030 | 12020 | 12040 | 12020 | 879 |