KissMeData/036800/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	192100	91899650	18680	18680	18680	18680	73
3	20241029	192000	91899650	18680	18680	18680	18680	0
4	20241029	191900	91899650	18680	18680	18680	18680	0
5	20241029	191800	91899650	18680	18680	18680	18680	0
6	20241029	191700	91899650	18680	18680	18680	18680	0
7	20241029	191600	91899650	18680	18680	18680	18680	0
8	20241029	191500	91899650	18680	18680	18680	18680	0
9	20241029	191400	91899650	18680	18680	18680	18680	0
10	20241029	191300	91899650	18680	18680	18680	18680	0
11	20241029	191200	91899650	18680	18680	18680	18680	0
12	20241029	191100	91899650	18680	18680	18680	18680	0
13	20241029	191000	91899650	18680	18680	18680	18680	0
14	20241029	190900	91899650	18680	18680	18680	18680	0
15	20241029	190800	91899650	18680	18680	18680	18680	0
16	20241029	190700	91899650	18680	18680	18680	18680	0
17	20241029	190600	91899650	18680	18680	18680	18680	0
18	20241029	190500	91899650	18680	18680	18680	18680	0
19	20241029	190400	91899650	18680	18680	18680	18680	0
20	20241029	190300	91899650	18680	18680	18680	18680	0
21	20241029	190200	91899650	18680	18680	18680	18680	0
22	20241029	190100	91899650	18680	18680	18680	18680	0
23	20241029	190000	91899650	18680	18680	18680	18680	0
24	20241029	185900	91899650	18680	18680	18680	18680	0
25	20241029	185800	91899650	18680	18680	18680	18680	0
26	20241029	185700	91899650	18680	18680	18680	18680	0
27	20241029	185600	91899650	18680	18680	18680	18680	0
28	20241029	185500	91899650	18680	18680	18680	18680	0
29	20241029	185400	91899650	18680	18680	18680	18680	0
30	20241029	185300	91899650	18680	18680	18680	18680	0
31	20241029	185200	91899650	18680	18680	18680	18680	0
32	20241029	185100	91899650	18680	18680	18680	18680	73
33	20241029	185000	91899650	18680	18680	18680	18680	0
34	20241029	184900	91899650	18680	18680	18680	18680	0
35	20241029	184800	91899650	18680	18680	18680	18680	0
36	20241029	184700	91899650	18680	18680	18680	18680	0
37	20241029	184600	91899650	18680	18680	18680	18680	0
38	20241029	184500	91899650	18680	18680	18680	18680	0
39	20241029	184400	91899650	18680	18680	18680	18680	0
40	20241029	184300	91899650	18680	18680	18680	18680	0
41	20241029	184200	91899650	18680	18680	18680	18680	0
42	20241029	184100	91899650	18680	18680	18680	18680	0
43	20241029	184000	91899650	18680	18680	18680	18680	0
44	20241029	183900	91899650	18680	18680	18680	18680	0
45	20241029	183800	91899650	18680	18680	18680	18680	0
46	20241029	183700	91899650	18680	18680	18680	18680	0
47	20241029	183600	91899650	18680	18680	18680	18680	0
48	20241029	183500	91899650	18680	18680	18680	18680	0
49	20241029	183400	91899650	18680	18680	18680	18680	0
50	20241029	183300	91899650	18680	18680	18680	18680	0
51	20241029	183200	91899650	18680	18680	18680	18680	0
52	20241029	183100	91899650	18680	18680	18680	18680	0
53	20241029	183000	91899650	18680	18680	18680	18680	0
54	20241029	182900	91899650	18680	18680	18680	18680	0
55	20241029	182800	91899650	18680	18680	18680	18680	0
56	20241029	182700	91899650	18680	18680	18680	18680	0
57	20241029	182600	91899650	18680	18680	18680	18680	0
58	20241029	182500	91899650	18680	18680	18680	18680	0
59	20241029	182400	91899650	18680	18680	18680	18680	0
60	20241029	182300	91899650	18680	18680	18680	18680	0
61	20241029	182200	91899650	18680	18680	18680	18680	0
62	20241029	182100	91899650	18680	18680	18680	18680	73
63	20241029	182000	91899650	18680	18680	18680	18680	0
64	20241029	181900	91899650	18680	18680	18680	18680	0
65	20241029	181800	91899650	18680	18680	18680	18680	0
66	20241029	181700	91899650	18680	18680	18680	18680	0
67	20241029	181600	91899650	18680	18680	18680	18680	0
68	20241029	181500	91899650	18680	18680	18680	18680	0
69	20241029	181400	91899650	18680	18680	18680	18680	0
70	20241029	181300	91899650	18680	18680	18680	18680	0
71	20241029	181200	91899650	18680	18680	18680	18680	0
72	20241029	181100	91899650	18680	18680	18680	18680	0
73	20241029	181000	91899650	18680	18680	18680	18680	0
74	20241029	180900	91899650	18680	18680	18680	18680	0
75	20241029	180800	91899650	18680	18680	18680	18680	0
76	20241029	180700	91899650	18680	18680	18680	18680	0
77	20241029	180600	91899650	18680	18680	18680	18680	0
78	20241029	180500	91899650	18680	18680	18680	18680	0
79	20241029	180400	91899650	18680	18680	18680	18680	0
80	20241029	180300	91899650	18680	18680	18680	18680	0
81	20241029	180200	91899650	18680	18680	18680	18680	0
82	20241029	180100	91899650	18680	18680	18680	18680	0
83	20241029	180000	91899650	18680	18680	18680	18680	0
84	20241029	175900	91899650	18680	18680	18680	18680	0
85	20241029	175800	91899650	18680	18680	18680	18680	0
86	20241029	175700	91899650	18680	18680	18680	18680	0
87	20241029	175600	91899650	18680	18680	18680	18680	0
88	20241029	175500	91899650	18680	18680	18680	18680	0
89	20241029	175400	91899650	18680	18680	18680	18680	0
90	20241029	175300	91899650	18680	18680	18680	18680	0
91	20241029	175200	91899650	18680	18680	18680	18680	0
92	20241029	175100	91899650	18680	18680	18680	18680	73
93	20241029	175000	91899650	18680	18680	18680	18680	0
94	20241029	174900	91899650	18680	18680	18680	18680	0
95	20241029	174800	91899650	18680	18680	18680	18680	0
96	20241029	174700	91899650	18680	18680	18680	18680	0
97	20241029	174600	91899650	18680	18680	18680	18680	0
98	20241029	174500	91899650	18680	18680	18680	18680	0
99	20241029	174400	91899650	18680	18680	18680	18680	0
100	20241029	174300	91899650	18680	18680	18680	18680	0
101	20241029	174200	91899650	18680	18680	18680	18680	0
102	20241029	174100	91899650	18680	18680	18680	18680	0
103	20241029	174000	91899650	18680	18680	18680	18680	0
104	20241029	173900	91899650	18680	18680	18680	18680	0
105	20241029	173800	91899650	18680	18680	18680	18680	0
106	20241029	173700	91899650	18680	18680	18680	18680	0
107	20241029	173600	91899650	18680	18680	18680	18680	0
108	20241029	173500	91899650	18680	18680	18680	18680	0
109	20241029	173400	91899650	18680	18680	18680	18680	0
110	20241029	173300	91899650	18680	18680	18680	18680	0
111	20241029	173200	91899650	18680	18680	18680	18680	0
112	20241029	173100	91899650	18680	18680	18680	18680	0
113	20241029	173000	91899650	18680	18680	18680	18680	0
114	20241029	172900	91899650	18680	18680	18680	18680	0
115	20241029	172800	91899650	18680	18680	18680	18680	0
116	20241029	172700	91899650	18680	18680	18680	18680	0
117	20241029	172600	91899650	18680	18680	18680	18680	0
118	20241029	172500	91899650	18680	18680	18680	18680	0
119	20241029	172400	91899650	18680	18680	18680	18680	0
120	20241029	172300	91899650	18680	18680	18680	18680	0
121	20241029	172200	91899650	18680	18680	18680	18680	0
122	20241029	172100	91899650	18680	18680	18680	18680	73
123	20241029	172000	91899650	18680	18680	18680	18680	0
124	20241029	171900	91899650	18680	18680	18680	18680	0
125	20241029	171800	91899650	18680	18680	18680	18680	0
126	20241029	171700	91899650	18680	18680	18680	18680	0
127	20241029	171600	91899650	18680	18680	18680	18680	0
128	20241029	171500	91899650	18680	18680	18680	18680	0
129	20241029	171400	91899650	18680	18680	18680	18680	0
130	20241029	171300	91899650	18680	18680	18680	18680	0
131	20241029	171200	91899650	18680	18680	18680	18680	0
132	20241029	171100	91899650	18680	18680	18680	18680	0
133	20241029	171000	91899650	18680	18680	18680	18680	0
134	20241029	170900	91899650	18680	18680	18680	18680	0
135	20241029	170800	91899650	18680	18680	18680	18680	0
136	20241029	170700	91899650	18680	18680	18680	18680	0
137	20241029	170600	91899650	18680	18680	18680	18680	0
138	20241029	170500	91899650	18680	18680	18680	18680	0
139	20241029	170400	91899650	18680	18680	18680	18680	0
140	20241029	170300	91899650	18680	18680	18680	18680	0
141	20241029	170200	91899650	18680	18680	18680	18680	0
142	20241029	170100	91899650	18680	18680	18680	18680	0
143	20241029	170000	91899650	18680	18680	18680	18680	0
144	20241029	165900	91899650	18680	18680	18680	18680	0
145	20241029	165800	91899650	18680	18680	18680	18680	0
146	20241029	165700	91899650	18680	18680	18680	18680	0
147	20241029	165600	91899650	18680	18680	18680	18680	0
148	20241029	165500	91899650	18680	18680	18680	18680	0
149	20241029	165400	91899650	18680	18680	18680	18680	0
150	20241029	165300	91899650	18680	18680	18680	18680	0
151	20241029	165200	91899650	18680	18680	18680	18680	0
152	20241029	165100	91899650	18680	18680	18680	18680	73
153	20241029	165000	91899650	18680	18680	18680	18680	0
154	20241029	164900	91899650	18680	18680	18680	18680	0
155	20241029	164800	91899650	18680	18680	18680	18680	0
156	20241029	164700	91899650	18680	18680	18680	18680	0
157	20241029	164600	91899650	18680	18680	18680	18680	0
158	20241029	164500	91899650	18680	18680	18680	18680	0
159	20241029	164400	91899650	18680	18680	18680	18680	0
160	20241029	164300	91899650	18680	18680	18680	18680	0
161	20241029	164200	91899650	18680	18680	18680	18680	0
162	20241029	164100	91899650	18680	18680	18680	18680	0
163	20241029	164000	91899650	18680	18680	18680	18680	0
164	20241029	163900	91899650	18680	18680	18680	18680	0
165	20241029	163800	91899650	18680	18680	18680	18680	0
166	20241029	163700	91899650	18680	18680	18680	18680	0
167	20241029	163600	91899650	18680	18680	18680	18680	0
168	20241029	163500	91899650	18680	18680	18680	18680	0
169	20241029	163400	91899650	18680	18680	18680	18680	0
170	20241029	163300	91899650	18680	18680	18680	18680	0
171	20241029	163200	91899650	18680	18680	18680	18680	0
172	20241029	163100	91899650	18680	18680	18680	18680	0
173	20241029	163000	91899650	18680	18680	18680	18680	0
174	20241029	162900	91899650	18680	18680	18680	18680	0
175	20241029	162800	91899650	18680	18680	18680	18680	0
176	20241029	162700	91899650	18680	18680	18680	18680	0
177	20241029	162600	91899650	18680	18680	18680	18680	0
178	20241029	162500	91899650	18680	18680	18680	18680	0
179	20241029	162400	91899650	18680	18680	18680	18680	0
180	20241029	162300	91899650	18680	18680	18680	18680	0
181	20241029	162200	91899650	18680	18680	18680	18680	0
182	20241029	162100	91899650	18680	18680	18680	18680	73
183	20241029	162000	91899650	18680	18680	18680	18680	0
184	20241029	161900	91899650	18680	18680	18680	18680	0
185	20241029	161800	91899650	18680	18680	18680	18680	0
186	20241029	161700	91899650	18680	18680	18680	18680	0
187	20241029	161600	91899650	18680	18680	18680	18680	0
188	20241029	161500	91899650	18680	18680	18680	18680	0
189	20241029	161400	91899650	18680	18680	18680	18680	0
190	20241029	161300	91899650	18680	18680	18680	18680	0
191	20241029	161200	91899650	18680	18680	18680	18680	0
192	20241029	161100	91899650	18680	18680	18680	18680	0
193	20241029	161000	91899650	18680	18680	18680	18680	0
194	20241029	160900	91899650	18680	18680	18680	18680	0
195	20241029	160800	91899650	18680	18680	18680	18680	0
196	20241029	160700	91899650	18680	18680	18680	18680	0
197	20241029	160600	91899650	18680	18680	18680	18680	0
198	20241029	160500	91899650	18680	18680	18680	18680	0
199	20241029	160400	91899650	18680	18680	18680	18680	0
200	20241029	160300	91899650	18680	18680	18680	18680	0
201	20241029	160200	91899650	18680	18680	18680	18680	0
202	20241029	160100	91899650	18680	18680	18680	18680	0
203	20241029	160000	91899650	18680	18680	18680	18680	0
204	20241029	155900	91899650	18680	18680	18680	18680	0
205	20241029	155800	91899650	18680	18680	18680	18680	0
206	20241029	155700	91899650	18680	18680	18680	18680	0
207	20241029	155600	91899650	18680	18680	18680	18680	0
208	20241029	155500	91899650	18680	18680	18680	18680	0
209	20241029	155400	91899650	18680	18680	18680	18680	0
210	20241029	155300	91899650	18680	18680	18680	18680	0
211	20241029	155200	91899650	18680	18680	18680	18680	0
212	20241029	155100	91899650	18680	18680	18680	18680	73
213	20241029	155000	91899650	18680	18680	18680	18680	0
214	20241029	154900	91899650	18680	18680	18680	18680	0
215	20241029	154800	91899650	18680	18680	18680	18680	0
216	20241029	154700	91899650	18680	18680	18680	18680	0
217	20241029	154600	91899650	18680	18680	18680	18680	0
218	20241029	154500	91899650	18680	18680	18680	18680	0
219	20241029	154400	91899650	18680	18680	18680	18680	0
220	20241029	154300	91899650	18680	18680	18680	18680	0
221	20241029	154200	91899650	18680	18680	18680	18680	0
222	20241029	154100	91899650	18680	18680	18680	18680	0
223	20241029	154000	91899650	18680	18680	18680	18680	0
224	20241029	153900	91899650	18680	18680	18680	18680	0
225	20241029	153800	91899650	18680	18680	18680	18680	0
226	20241029	153700	91899650	18680	18680	18680	18680	0
227	20241029	153600	91899650	18680	18680	18680	18680	0
228	20241029	153500	91899650	18680	18680	18680	18680	0
229	20241029	153400	91899650	18680	18680	18680	18680	0
230	20241029	153300	91899650	18680	18680	18680	18680	0
231	20241029	153200	91899650	18680	18680	18680	18680	0
232	20241029	153100	91899650	18680	18680	18680	18680	0
233	20241029	153000	91899650	18680	18680	18680	18680	73
234	20241029	152900	90536010	18710	18710	18710	18710	0
235	20241029	152800	90536010	18710	18710	18710	18710	0
236	20241029	152700	90536010	18710	18710	18710	18710	0
237	20241029	152600	90536010	18710	18710	18710	18710	0
238	20241029	152500	90536010	18710	18710	18710	18710	0
239	20241029	152400	90536010	18710	18710	18710	18710	0
240	20241029	152300	90536010	18710	18710	18710	18710	0
241	20241029	152200	90536010	18710	18710	18710	18710	0
242	20241029	152100	90536010	18710	18710	18710	18710	0
243	20241029	152000	90536010	18710	18710	18710	18710	0
244	20241029	151900	90536010	18710	18720	18720	18710	7
245	20241029	151800	90405000	18720	18720	18720	18720	0
246	20241029	151700	90405000	18720	18720	18720	18720	0
247	20241029	151600	90405000	18720	18720	18720	18720	5
248	20241029	151500	90311400	18720	18720	18720	18720	0
249	20241029	151400	90311400	18720	18720	18720	18720	0
250	20241029	151300	90311400	18720	18720	18720	18720	0
251	20241029	151200	90311400	18720	18720	18720	18720	0
252	20241029	151100	90311400	18720	18720	18720	18720	0
253	20241029	151000	90311400	18720	18720	18720	18720	11
254	20241029	150900	90105480	18720	18720	18720	18720	21
255	20241029	150800	89712360	18720	18720	18720	18720	0
256	20241029	150700	89712360	18720	18720	18720	18720	0
257	20241029	150600	89712360	18720	18720	18720	18720	0
258	20241029	150500	89712360	18720	18720	18720	18720	0
259	20241029	150400	89712360	18720	18720	18720	18720	0
260	20241029	150300	89712360	18720	18720	18720	18720	0
261	20241029	150200	89712360	18720	18720	18720	18720	0
262	20241029	150100	89712360	18720	18720	18720	18720	3
263	20241029	150000	89656200	18750	18750	18750	18750	0
264	20241029	145900	89656200	18750	18750	18750	18750	0
265	20241029	145800	89656200	18750	18750	18750	18750	0
266	20241029	145700	89656200	18750	18750	18750	18750	0
267	20241029	145600	89656200	18750	18750	18750	18750	0
268	20241029	145500	89656200	18750	18750	18750	18750	3
269	20241029	145400	89599950	18750	18750	18750	18750	0
270	20241029	145300	89599950	18750	18750	18750	18750	0
271	20241029	145200	89599950	18750	18750	18750	18750	0
272	20241029	145100	89599950	18750	18750	18750	18750	0
273	20241029	145000	89599950	18750	18750	18750	18750	16
274	20241029	144900	89299950	18750	18750	18750	18750	0
275	20241029	144800	89299950	18750	18750	18750	18750	0
276	20241029	144700	89299950	18750	18750	18750	18750	0
277	20241029	144600	89299950	18750	18750	18750	18750	0
278	20241029	144500	89299950	18750	18750	18750	18750	0
279	20241029	144400	89299950	18750	18750	18750	18750	0
280	20241029	144300	89299950	18750	18750	18750	18750	0
281	20241029	144200	89299950	18750	18750	18750	18750	0
282	20241029	144100	89299950	18750	18750	18750	18750	0
283	20241029	144000	89299950	18750	18750	18750	18750	0
284	20241029	143900	89299950	18750	18750	18750	18750	0
285	20241029	143800	89299950	18750	18750	18750	18750	0
286	20241029	143700	89299950	18750	18750	18750	18750	7
287	20241029	143600	89168700	18720	18720	18720	18720	12
288	20241029	143500	88944060	18750	18750	18750	18750	0
289	20241029	143400	88944060	18750	18750	18750	18750	0
290	20241029	143300	88944060	18750	18740	18750	18740	120
291	20241029	143200	86694320	18740	18740	18740	18740	0
292	20241029	143100	86694320	18740	18740	18740	18740	0
293	20241029	143000	86694320	18740	18740	18740	18740	0
294	20241029	142900	86694320	18740	18740	18740	18740	0
295	20241029	142800	86694320	18740	18740	18740	18740	0
296	20241029	142700	86694320	18740	18740	18740	18740	0
297	20241029	142600	86694320	18740	18740	18740	18740	0
298	20241029	142500	86694320	18740	18740	18740	18740	0
299	20241029	142400	86694320	18740	18740	18740	18740	0
300	20241029	142300	86694320	18740	18730	18740	18730	5
301	20241029	142200	86600660	18730	18730	18730	18730	0
302	20241029	142100	86600660	18730	18730	18730	18730	0
303	20241029	142000	86600660	18730	18730	18730	18730	0
304	20241029	141900	86600660	18730	18730	18730	18730	40
305	20241029	141800	85851460	18730	18730	18730	18730	0
306	20241029	141700	85851460	18730	18730	18730	18730	0
307	20241029	141600	85851460	18730	18730	18730	18730	0
308	20241029	141500	85851460	18730	18730	18730	18730	0
309	20241029	141400	85851460	18730	18730	18730	18730	0
310	20241029	141300	85851460	18730	18730	18730	18730	0
311	20241029	141200	85851460	18730	18730	18730	18730	0
312	20241029	141100	85851460	18730	18730	18730	18730	0
313	20241029	141000	85851460	18730	18730	18730	18730	0
314	20241029	140900	85851460	18730	18730	18730	18730	180
315	20241029	140800	82480060	18730	18730	18730	18730	0
316	20241029	140700	82480060	18730	18730	18730	18730	10
317	20241029	140600	82292760	18720	18720	18720	18720	0
318	20241029	140500	82292760	18720	18720	18720	18720	0
319	20241029	140400	82292760	18720	18720	18720	18720	0
320	20241029	140300	82292760	18720	18720	18720	18720	0
321	20241029	140200	82292760	18720	18720	18720	18720	0
322	20241029	140100	82292760	18720	18720	18720	18720	0
323	20241029	140000	82292760	18720	18720	18720	18720	0
324	20241029	135900	82292760	18720	18720	18720	18720	0
325	20241029	135800	82292760	18720	18720	18720	18720	0
326	20241029	135700	82292760	18720	18720	18720	18720	0
327	20241029	135600	82292760	18720	18720	18720	18720	0
328	20241029	135500	82292760	18720	18720	18720	18720	0
329	20241029	135400	82292760	18720	18720	18720	18720	0
330	20241029	135300	82292760	18720	18720	18720	18720	0
331	20241029	135200	82292760	18720	18720	18720	18720	0
332	20241029	135100	82292760	18720	18720	18720	18720	0
333	20241029	135000	82292760	18720	18720	18720	18720	0
334	20241029	134900	82292760	18720	18720	18720	18720	0
335	20241029	134800	82292760	18720	18720	18720	18720	5
336	20241029	134700	82199160	18730	18730	18730	18730	0
337	20241029	134600	82199160	18730	18730	18730	18730	0
338	20241029	134500	82199160	18730	18730	18730	18730	0
339	20241029	134400	82199160	18730	18730	18730	18730	0
340	20241029	134300	82199160	18730	18730	18730	18730	0
341	20241029	134200	82199160	18730	18730	18730	18730	6
342	20241029	134100	82086780	18720	18720	18720	18720	12
343	20241029	134000	81862140	18720	18720	18720	18720	0
344	20241029	133900	81862140	18720	18720	18720	18720	0
345	20241029	133800	81862140	18720	18720	18720	18720	0
346	20241029	133700	81862140	18720	18720	18720	18720	1
347	20241029	133600	81843420	18710	18710	18710	18710	1
348	20241029	133500	81824710	18720	18720	18720	18720	0
349	20241029	133400	81824710	18720	18720	18720	18720	0
350	20241029	133300	81824710	18720	18720	18720	18720	0
351	20241029	133200	81824710	18720	18720	18720	18720	0
352	20241029	133100	81824710	18720	18720	18720	18720	0
353	20241029	133000	81824710	18720	18720	18720	18720	0
354	20241029	132900	81824710	18720	18720	18720	18720	0
355	20241029	132800	81824710	18720	18720	18720	18720	0
356	20241029	132700	81824710	18720	18720	18720	18720	0
357	20241029	132600	81824710	18720	18720	18720	18720	40
358	20241029	132500	81075910	18720	18720	18720	18720	0
359	20241029	132400	81075910	18720	18720	18720	18720	0
360	20241029	132300	81075910	18720	18720	18720	18720	0
361	20241029	132200	81075910	18720	18720	18720	18720	0
362	20241029	132100	81075910	18720	18720	18720	18720	0
363	20241029	132000	81075910	18720	18720	18720	18720	0
364	20241029	131900	81075910	18720	18720	18720	18720	0
365	20241029	131800	81075910	18720	18720	18720	18720	0
366	20241029	131700	81075910	18720	18720	18720	18720	4
367	20241029	131600	81001030	18720	18720	18720	18720	0
368	20241029	131500	81001030	18720	18720	18720	18720	46
369	20241029	131400	80139910	18710	18710	18710	18710	0
370	20241029	131300	80139910	18710	18710	18710	18710	0
371	20241029	131200	80139910	18710	18710	18710	18710	0
372	20241029	131100	80139910	18710	18710	18710	18710	0
373	20241029	131000	80139910	18710	18710	18710	18710	1
374	20241029	130900	80121200	18720	18720	18720	18720	0
375	20241029	130800	80121200	18720	18720	18720	18720	0
376	20241029	130700	80121200	18720	18720	18720	18720	0
377	20241029	130600	80121200	18720	18720	18720	18720	0
378	20241029	130500	80121200	18720	18720	18720	18720	1
379	20241029	130400	80102480	18690	18690	18690	18690	0
380	20241029	130300	80102480	18690	18690	18690	18690	0
381	20241029	130200	80102480	18690	18690	18690	18690	0
382	20241029	130100	80102480	18690	18690	18690	18690	0
383	20241029	130000	80102480	18690	18690	18690	18690	0
384	20241029	125900	80102480	18690	18690	18690	18690	0
385	20241029	125800	80102480	18690	18690	18690	18690	0
386	20241029	125700	80102480	18690	18690	18690	18690	4
387	20241029	125600	80027720	18720	18720	18720	18720	0
388	20241029	125500	80027720	18720	18720	18720	18720	0
389	20241029	125400	80027720	18720	18720	18720	18720	0
390	20241029	125300	80027720	18720	18720	18720	18720	0
391	20241029	125200	80027720	18720	18720	18720	18720	0
392	20241029	125100	80027720	18720	18720	18720	18720	0
393	20241029	125000	80027720	18720	18720	18720	18720	0
394	20241029	124900	80027720	18720	18720	18720	18720	0
395	20241029	124800	80027720	18720	18720	18720	18720	0
396	20241029	124700	80027720	18720	18720	18720	18720	0
397	20241029	124600	80027720	18720	18720	18720	18720	0
398	20241029	124500	80027720	18720	18720	18720	18720	0
399	20241029	124400	80027720	18720	18720	18720	18720	0
400	20241029	124300	80027720	18720	18720	18720	18720	0
401	20241029	124200	80027720	18720	18720	18720	18720	0
402	20241029	124100	80027720	18720	18720	18720	18720	0
403	20241029	124000	80027720	18720	18720	18720	18720	0
404	20241029	123900	80027720	18720	18720	18720	18720	0
405	20241029	123800	80027720	18720	18720	18720	18720	0
406	20241029	123700	80027720	18720	18720	18720	18720	0
407	20241029	123600	80027720	18720	18720	18720	18720	0
408	20241029	123500	80027720	18720	18720	18720	18720	0
409	20241029	123400	80027720	18720	18720	18720	18720	0
410	20241029	123300	80027720	18720	18720	18720	18720	0
411	20241029	123200	80027720	18720	18720	18720	18720	0
412	20241029	123100	80027720	18720	18720	18720	18720	0
413	20241029	123000	80027720	18720	18720	18720	18720	0
414	20241029	122900	80027720	18720	18720	18720	18720	0
415	20241029	122800	80027720	18720	18720	18720	18720	0
416	20241029	122700	80027720	18720	18720	18720	18720	0
417	20241029	122600	80027720	18720	18720	18720	18720	0
418	20241029	122500	80027720	18720	18720	18720	18720	0
419	20241029	122400	80027720	18720	18720	18720	18720	0
420	20241029	122300	80027720	18720	18720	18720	18720	0
421	20241029	122200	80027720	18720	18720	18720	18720	0
422	20241029	122100	80027720	18720	18720	18720	18720	0
423	20241029	122000	80027720	18720	18720	18720	18720	0
424	20241029	121900	80027720	18720	18720	18720	18720	0
425	20241029	121800	80027720	18720	18720	18720	18720	0
426	20241029	121700	80027720	18720	18720	18720	18720	0
427	20241029	121600	80027720	18720	18720	18720	18720	0
428	20241029	121500	80027720	18720	18720	18720	18720	0
429	20241029	121400	80027720	18720	18720	18720	18720	0
430	20241029	121300	80027720	18720	18720	18720	18720	33
431	20241029	121200	79409960	18660	18660	18660	18660	0
432	20241029	121100	79409960	18660	18660	18660	18660	0
433	20241029	121000	79409960	18660	18660	18660	18660	0
434	20241029	120900	79409960	18660	18660	18660	18660	4
435	20241029	120800	79335320	18650	18650	18650	18650	0
436	20241029	120700	79335320	18650	18650	18650	18650	0
437	20241029	120600	79335320	18650	18650	18650	18650	0
438	20241029	120500	79335320	18650	18650	18650	18650	0
439	20241029	120400	79335320	18650	18650	18650	18650	0
440	20241029	120300	79335320	18650	18650	18650	18650	0
441	20241029	120200	79335320	18650	18650	18650	18650	0
442	20241029	120100	79335320	18650	18650	18650	18650	0
443	20241029	120000	79335320	18650	18650	18650	18650	0
444	20241029	115900	79335320	18650	18650	18650	18650	0
445	20241029	115800	79335320	18650	18650	18650	18650	0
446	20241029	115700	79335320	18650	18660	18660	18650	108
447	20241029	115600	77320480	18660	18660	18660	18660	0
448	20241029	115500	77320480	18660	18660	18660	18660	1
449	20241029	115400	77301820	18660	18660	18660	18660	0
450	20241029	115300	77301820	18660	18660	18660	18660	0
451	20241029	115200	77301820	18660	18660	18660	18660	0
452	20241029	115100	77301820	18660	18660	18660	18660	0
453	20241029	115000	77301820	18660	18660	18660	18660	0
454	20241029	114900	77301820	18660	18660	18660	18660	0
455	20241029	114800	77301820	18660	18660	18660	18660	0
456	20241029	114700	77301820	18660	18660	18660	18660	0
457	20241029	114600	77301820	18660	18660	18660	18660	0
458	20241029	114500	77301820	18660	18660	18660	18660	0
459	20241029	114400	77301820	18660	18660	18660	18660	0
460	20241029	114300	77301820	18660	18660	18660	18660	0
461	20241029	114200	77301820	18660	18660	18660	18660	0
462	20241029	114100	77301820	18660	18660	18660	18660	0
463	20241029	114000	77301820	18660	18660	18660	18660	0
464	20241029	113900	77301820	18660	18660	18660	18660	0
465	20241029	113800	77301820	18660	18660	18660	18660	0
466	20241029	113700	77301820	18660	18660	18660	18660	0
467	20241029	113600	77301820	18660	18660	18660	18660	0
468	20241029	113500	77301820	18660	18660	18660	18660	0
469	20241029	113400	77301820	18660	18660	18660	18660	0
470	20241029	113300	77301820	18660	18660	18660	18660	0
471	20241029	113200	77301820	18660	18660	18660	18660	0
472	20241029	113100	77301820	18660	18660	18660	18660	0
473	20241029	113000	77301820	18660	18660	18660	18660	0
474	20241029	112900	77301820	18660	18660	18660	18660	0
475	20241029	112800	77301820	18660	18660	18660	18660	0
476	20241029	112700	77301820	18660	18660	18660	18660	0
477	20241029	112600	77301820	18660	18660	18660	18660	0
478	20241029	112500	77301820	18660	18660	18660	18660	0
479	20241029	112400	77301820	18660	18660	18660	18660	4
480	20241029	112300	77227180	18750	18750	18750	18750	0
481	20241029	112200	77227180	18750	18750	18750	18750	0
482	20241029	112100	77227180	18750	18750	18750	18750	0
483	20241029	112000	77227180	18750	18750	18750	18750	0
484	20241029	111900	77227180	18750	18750	18750	18750	0
485	20241029	111800	77227180	18750	18750	18750	18750	0
486	20241029	111700	77227180	18750	18750	18750	18750	0
487	20241029	111600	77227180	18750	18750	18750	18750	1
488	20241029	111500	77208430	18650	18650	18650	18650	0
489	20241029	111400	77208430	18650	18650	18650	18650	0
490	20241029	111300	77208430	18650	18650	18650	18650	0
491	20241029	111200	77208430	18650	18650	18650	18650	0
492	20241029	111100	77208430	18650	18650	18650	18650	0
493	20241029	111000	77208430	18650	18650	18650	18650	0
494	20241029	110900	77208430	18650	18650	18650	18650	0
495	20241029	110800	77208430	18650	18650	18650	18650	0
496	20241029	110700	77208430	18650	18650	18650	18650	0
497	20241029	110600	77208430	18650	18650	18650	18650	0
498	20241029	110500	77208430	18650	18650	18650	18650	0
499	20241029	110400	77208430	18650	18650	18650	18650	0
500	20241029	110300	77208430	18650	18650	18650	18650	0
501	20241029	110200	77208430	18650	18650	18650	18650	0
502	20241029	110100	77208430	18650	18650	18650	18650	0
503	20241029	110000	77208430	18650	18650	18650	18650	0
504	20241029	105900	77208430	18650	18650	18650	18650	0
505	20241029	105800	77208430	18650	18650	18650	18650	0
506	20241029	105700	77208430	18650	18650	18650	18650	0
507	20241029	105600	77208430	18650	18650	18650	18650	0
508	20241029	105500	77208430	18650	18650	18650	18650	1
509	20241029	105400	77189780	18770	18770	18770	18770	0
510	20241029	105300	77189780	18770	18770	18770	18770	0
511	20241029	105200	77189780	18770	18770	18770	18770	0
512	20241029	105100	77189780	18770	18770	18770	18770	0
513	20241029	105000	77189780	18770	18770	18770	18770	0
514	20241029	104900	77189780	18770	18770	18770	18770	0
515	20241029	104800	77189780	18770	18770	18770	18770	0
516	20241029	104700	77189780	18770	18770	18770	18770	0
517	20241029	104600	77189780	18770	18770	18770	18770	0
518	20241029	104500	77189780	18770	18770	18770	18770	0
519	20241029	104400	77189780	18770	18770	18770	18770	0
520	20241029	104300	77189780	18770	18770	18770	18770	0
521	20241029	104200	77189780	18770	18770	18770	18770	0
522	20241029	104100	77189780	18770	18650	18770	18650	1091
523	20241029	104000	56842510	18640	18640	18640	18640	0
524	20241029	103900	56842510	18640	18640	18640	18640	3
525	20241029	103800	56786590	18640	18640	18640	18640	0
526	20241029	103700	56786590	18640	18640	18640	18640	8
527	20241029	103600	56637470	18640	18640	18640	18640	8
528	20241029	103500	56488350	18640	18640	18640	18640	20
529	20241029	103400	56115550	18640	18640	18640	18640	0
530	20241029	103300	56115550	18640	18640	18640	18640	0
531	20241029	103200	56115550	18640	18640	18640	18640	0
532	20241029	103100	56115550	18640	18640	18640	18640	0
533	20241029	103000	56115550	18640	18640	18640	18640	0
534	20241029	102900	56115550	18640	18640	18640	18640	0
535	20241029	102800	56115550	18640	18640	18640	18640	0
536	20241029	102700	56115550	18640	18640	18640	18640	0
537	20241029	102600	56115550	18640	18640	18640	18640	0
538	20241029	102500	56115550	18640	18640	18640	18640	6
539	20241029	102400	56003710	18640	18640	18640	18640	0
540	20241029	102300	56003710	18640	18640	18640	18640	0
541	20241029	102200	56003710	18640	18640	18640	18640	0
542	20241029	102100	56003710	18640	18640	18640	18640	0
543	20241029	102000	56003710	18640	18640	18640	18640	4
544	20241029	101900	55929150	18640	18740	18740	18640	2945
545	20241029	101800	995360	18760	18760	18760	18760	0
546	20241029	101700	995360	18760	18760	18760	18760	0
547	20241029	101600	995360	18760	18760	18760	18760	1
548	20241029	101500	976600	18770	18770	18770	18770	0
549	20241029	101400	976600	18770	18770	18770	18770	0
550	20241029	101300	976600	18770	18770	18770	18770	0
551	20241029	101200	976600	18770	18770	18770	18770	0
552	20241029	101100	976600	18770	18770	18770	18770	0
553	20241029	101000	976600	18770	18770	18770	18770	0
554	20241029	100900	976600	18770	18770	18770	18770	0
555	20241029	100800	976600	18770	18770	18770	18770	0
556	20241029	100700	976600	18770	18770	18770	18770	0
557	20241029	100600	976600	18770	18770	18770	18770	0
558	20241029	100500	976600	18770	18770	18770	18770	0
559	20241029	100400	976600	18770	18770	18770	18770	0
560	20241029	100300	976600	18770	18770	18770	18770	0
561	20241029	100200	976600	18770	18770	18770	18770	1
562	20241029	100100	957830	18720	18720	18720	18720	0
563	20241029	100000	957830	18720	18720	18720	18720	0
564	20241029	095900	957830	18720	18720	18720	18720	0
565	20241029	095800	957830	18720	18720	18720	18720	0
566	20241029	095700	957830	18720	18720	18720	18720	0
567	20241029	095600	957830	18720	18720	18720	18720	0
568	20241029	095500	957830	18720	18720	18720	18720	0
569	20241029	095400	957830	18720	18720	18720	18720	0
570	20241029	095300	957830	18720	18720	18720	18720	0
571	20241029	095200	957830	18720	18720	18720	18720	0
572	20241029	095100	957830	18720	18720	18720	18720	0
573	20241029	095000	957830	18720	18720	18720	18720	0
574	20241029	094900	957830	18720	18720	18720	18720	0
575	20241029	094800	957830	18720	18720	18720	18720	0
576	20241029	094700	957830	18720	18720	18720	18720	7
577	20241029	094600	826790	18790	18790	18790	18790	0
578	20241029	094500	826790	18790	18790	18790	18790	0
579	20241029	094400	826790	18790	18790	18790	18790	0
580	20241029	094300	826790	18790	18790	18790	18790	0
581	20241029	094200	826790	18790	18790	18790	18790	0
582	20241029	094100	826790	18790	18790	18790	18790	0
583	20241029	094000	826790	18790	18790	18790	18790	0
584	20241029	093900	826790	18790	18790	18790	18790	0
585	20241029	093800	826790	18790	18790	18790	18790	0
586	20241029	093700	826790	18790	18790	18790	18790	0
587	20241029	093600	826790	18790	18790	18790	18790	0
588	20241029	093500	826790	18790	18790	18790	18790	0
589	20241029	093400	826790	18790	18790	18790	18790	0
590	20241029	093300	826790	18790	18790	18790	18790	0
591	20241029	093200	826790	18790	18790	18790	18790	0
592	20241029	093100	826790	18790	18790	18790	18790	0
593	20241029	093000	826790	18790	18790	18790	18790	2
594	20241029	092900	789210	18790	18790	18790	18790	0
595	20241029	092800	789210	18790	18790	18790	18790	0
596	20241029	092700	789210	18790	18790	18790	18790	20
597	20241029	092600	413410	18800	18800	18800	18800	0
598	20241029	092500	413410	18800	18800	18800	18800	0
599	20241029	092400	413410	18800	18800	18800	18800	0
600	20241029	092300	413410	18800	18800	18800	18800	0
601	20241029	092200	413410	18800	18800	18800	18800	0
602	20241029	092100	413410	18800	18800	18800	18800	0
603	20241029	092000	413410	18800	18790	18800	18790	20
604	20241029	091900	37420	18710	18710	18710	18710	0
605	20241029	091800	37420	18710	18710	18710	18710	0
606	20241029	091700	37420	18710	18710	18710	18710	0
607	20241029	091600	37420	18710	18710	18710	18710	0
608	20241029	091500	37420	18710	18710	18710	18710	0
609	20241029	091400	37420	18710	18710	18710	18710	0
610	20241029	091300	37420	18710	18710	18710	18710	0
611	20241029	091200	37420	18710	18710	18710	18710	0
612	20241029	091100	37420	18710	18710	18710	18710	0
613	20241029	091000	37420	18710	18710	18710	18710	0
614	20241029	090900	37420	18710	18710	18710	18710	0
615	20241029	090800	37420	18710	18710	18710	18710	0
616	20241029	090700	37420	18710	18710	18710	18710	0
617	20241029	090600	37420	18710	18710	18710	18710	0
618	20241029	090500	37420	18710	18710	18710	18710	0
619	20241029	090400	37420	18710	18710	18710	18710	0
620	20241029	090300	37420	18710	18710	18710	18710	0
621	20241029	090200	37420	18710	18710	18710	18710	0
622	20241029	090100	37420	18710	18710	18710	18710	0
623	20241029	090000	37420	18710	18710	18710	18710	2