KissMeData/036800/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	191700	22252210	18640	18640	18640	18640	157
3	20241101	191600	22252210	18640	18640	18640	18640	0
4	20241101	191500	22252210	18640	18640	18640	18640	0
5	20241101	191400	22252210	18640	18640	18640	18640	0
6	20241101	191300	22252210	18640	18640	18640	18640	0
7	20241101	191200	22252210	18640	18640	18640	18640	0
8	20241101	191100	22252210	18640	18640	18640	18640	0
9	20241101	191000	22252210	18640	18640	18640	18640	0
10	20241101	190900	22252210	18640	18640	18640	18640	0
11	20241101	190800	22252210	18640	18640	18640	18640	0
12	20241101	190700	22252210	18640	18640	18640	18640	0
13	20241101	190600	22252210	18640	18640	18640	18640	0
14	20241101	190500	22252210	18640	18640	18640	18640	0
15	20241101	190400	22252210	18640	18640	18640	18640	0
16	20241101	190300	22252210	18640	18640	18640	18640	0
17	20241101	190200	22252210	18640	18640	18640	18640	0
18	20241101	190100	22252210	18640	18640	18640	18640	0
19	20241101	190000	22252210	18640	18640	18640	18640	0
20	20241101	185900	22252210	18640	18640	18640	18640	0
21	20241101	185800	22252210	18640	18640	18640	18640	0
22	20241101	185700	22252210	18640	18640	18640	18640	0
23	20241101	185600	22252210	18640	18640	18640	18640	0
24	20241101	185500	22252210	18640	18640	18640	18640	0
25	20241101	185400	22252210	18640	18640	18640	18640	0
26	20241101	185300	22252210	18640	18640	18640	18640	0
27	20241101	185200	22252210	18640	18640	18640	18640	0
28	20241101	185100	22252210	18640	18640	18640	18640	0
29	20241101	185000	22252210	18640	18640	18640	18640	0
30	20241101	184900	22252210	18640	18640	18640	18640	0
31	20241101	184800	22252210	18640	18640	18640	18640	0
32	20241101	184700	22252210	18640	18640	18640	18640	157
33	20241101	184600	22252210	18640	18640	18640	18640	0
34	20241101	184500	22252210	18640	18640	18640	18640	0
35	20241101	184400	22252210	18640	18640	18640	18640	0
36	20241101	184300	22252210	18640	18640	18640	18640	0
37	20241101	184200	22252210	18640	18640	18640	18640	0
38	20241101	184100	22252210	18640	18640	18640	18640	0
39	20241101	184000	22252210	18640	18640	18640	18640	0
40	20241101	183900	22252210	18640	18640	18640	18640	0
41	20241101	183800	22252210	18640	18640	18640	18640	0
42	20241101	183700	22252210	18640	18640	18640	18640	0
43	20241101	183600	22252210	18640	18640	18640	18640	0
44	20241101	183500	22252210	18640	18640	18640	18640	0
45	20241101	183400	22252210	18640	18640	18640	18640	0
46	20241101	183300	22252210	18640	18640	18640	18640	0
47	20241101	183200	22252210	18640	18640	18640	18640	0
48	20241101	183100	22252210	18640	18640	18640	18640	0
49	20241101	183000	22252210	18640	18640	18640	18640	0
50	20241101	182900	22252210	18640	18640	18640	18640	0
51	20241101	182800	22252210	18640	18640	18640	18640	0
52	20241101	182700	22252210	18640	18640	18640	18640	0
53	20241101	182600	22252210	18640	18640	18640	18640	0
54	20241101	182500	22252210	18640	18640	18640	18640	0
55	20241101	182400	22252210	18640	18640	18640	18640	0
56	20241101	182300	22252210	18640	18640	18640	18640	0
57	20241101	182200	22252210	18640	18640	18640	18640	0
58	20241101	182100	22252210	18640	18640	18640	18640	0
59	20241101	182000	22252210	18640	18640	18640	18640	0
60	20241101	181900	22252210	18640	18640	18640	18640	0
61	20241101	181800	22252210	18640	18640	18640	18640	0
62	20241101	181700	22252210	18640	18640	18640	18640	157
63	20241101	181600	22252210	18640	18640	18640	18640	0
64	20241101	181500	22252210	18640	18640	18640	18640	0
65	20241101	181400	22252210	18640	18640	18640	18640	0
66	20241101	181300	22252210	18640	18640	18640	18640	0
67	20241101	181200	22252210	18640	18640	18640	18640	0
68	20241101	181100	22252210	18640	18640	18640	18640	0
69	20241101	181000	22252210	18640	18640	18640	18640	0
70	20241101	180900	22252210	18640	18640	18640	18640	0
71	20241101	180800	22252210	18640	18640	18640	18640	0
72	20241101	180700	22252210	18640	18640	18640	18640	0
73	20241101	180600	22252210	18640	18640	18640	18640	0
74	20241101	180500	22252210	18640	18640	18640	18640	0
75	20241101	180400	22252210	18640	18640	18640	18640	0
76	20241101	180300	22252210	18640	18640	18640	18640	0
77	20241101	180200	22252210	18640	18640	18640	18640	0
78	20241101	180100	22252210	18640	18640	18640	18640	0
79	20241101	180000	22252210	18640	18640	18640	18640	0
80	20241101	175900	22252210	18640	18640	18640	18640	0
81	20241101	175800	22252210	18640	18640	18640	18640	0
82	20241101	175700	22252210	18640	18640	18640	18640	0
83	20241101	175600	22252210	18640	18640	18640	18640	0
84	20241101	175500	22252210	18640	18640	18640	18640	0
85	20241101	175400	22252210	18640	18640	18640	18640	0
86	20241101	175300	22252210	18640	18640	18640	18640	0
87	20241101	175200	22252210	18640	18640	18640	18640	0
88	20241101	175100	22252210	18640	18640	18640	18640	0
89	20241101	175000	22252210	18640	18640	18640	18640	0
90	20241101	174900	22252210	18640	18640	18640	18640	0
91	20241101	174800	22252210	18640	18640	18640	18640	0
92	20241101	174700	22252210	18640	18640	18640	18640	157
93	20241101	174600	22252210	18640	18640	18640	18640	0
94	20241101	174500	22252210	18640	18640	18640	18640	0
95	20241101	174400	22252210	18640	18640	18640	18640	0
96	20241101	174300	22252210	18640	18640	18640	18640	0
97	20241101	174200	22252210	18640	18640	18640	18640	0
98	20241101	174100	22252210	18640	18640	18640	18640	0
99	20241101	174000	22252210	18640	18640	18640	18640	0
100	20241101	173900	22252210	18640	18640	18640	18640	0
101	20241101	173800	22252210	18640	18640	18640	18640	0
102	20241101	173700	22252210	18640	18640	18640	18640	0
103	20241101	173600	22252210	18640	18640	18640	18640	0
104	20241101	173500	22252210	18640	18640	18640	18640	0
105	20241101	173400	22252210	18640	18640	18640	18640	0
106	20241101	173300	22252210	18640	18640	18640	18640	0
107	20241101	173200	22252210	18640	18640	18640	18640	0
108	20241101	173100	22252210	18640	18640	18640	18640	0
109	20241101	173000	22252210	18640	18640	18640	18640	0
110	20241101	172900	22252210	18640	18640	18640	18640	0
111	20241101	172800	22252210	18640	18640	18640	18640	0
112	20241101	172700	22252210	18640	18640	18640	18640	0
113	20241101	172600	22252210	18640	18640	18640	18640	0
114	20241101	172500	22252210	18640	18640	18640	18640	0
115	20241101	172400	22252210	18640	18640	18640	18640	0
116	20241101	172300	22252210	18640	18640	18640	18640	0
117	20241101	172200	22252210	18640	18640	18640	18640	0
118	20241101	172100	22252210	18640	18640	18640	18640	0
119	20241101	172000	22252210	18640	18640	18640	18640	0
120	20241101	171900	22252210	18640	18640	18640	18640	0
121	20241101	171800	22252210	18640	18640	18640	18640	0
122	20241101	171700	22252210	18640	18640	18640	18640	157
123	20241101	171600	22252210	18640	18640	18640	18640	0
124	20241101	171500	22252210	18640	18640	18640	18640	0
125	20241101	171400	22252210	18640	18640	18640	18640	0
126	20241101	171300	22252210	18640	18640	18640	18640	0
127	20241101	171200	22252210	18640	18640	18640	18640	0
128	20241101	171100	22252210	18640	18640	18640	18640	0
129	20241101	171000	22252210	18640	18640	18640	18640	0
130	20241101	170900	22252210	18640	18640	18640	18640	0
131	20241101	170800	22252210	18640	18640	18640	18640	0
132	20241101	170700	22252210	18640	18640	18640	18640	0
133	20241101	170600	22252210	18640	18640	18640	18640	0
134	20241101	170500	22252210	18640	18640	18640	18640	0
135	20241101	170400	22252210	18640	18640	18640	18640	0
136	20241101	170300	22252210	18640	18640	18640	18640	0
137	20241101	170200	22252210	18640	18640	18640	18640	0
138	20241101	170100	22252210	18640	18640	18640	18640	0
139	20241101	170000	22252210	18640	18640	18640	18640	0
140	20241101	165900	22252210	18640	18640	18640	18640	0
141	20241101	165800	22252210	18640	18640	18640	18640	0
142	20241101	165700	22252210	18640	18640	18640	18640	0
143	20241101	165600	22252210	18640	18640	18640	18640	0
144	20241101	165500	22252210	18640	18640	18640	18640	0
145	20241101	165400	22252210	18640	18640	18640	18640	0
146	20241101	165300	22252210	18640	18640	18640	18640	0
147	20241101	165200	22252210	18640	18640	18640	18640	0
148	20241101	165100	22252210	18640	18640	18640	18640	0
149	20241101	165000	22252210	18640	18640	18640	18640	0
150	20241101	164900	22252210	18640	18640	18640	18640	0
151	20241101	164800	22252210	18640	18640	18640	18640	0
152	20241101	164700	22252210	18640	18640	18640	18640	157
153	20241101	164600	22252210	18640	18640	18640	18640	0
154	20241101	164500	22252210	18640	18640	18640	18640	0
155	20241101	164400	22252210	18640	18640	18640	18640	0
156	20241101	164300	22252210	18640	18640	18640	18640	0
157	20241101	164200	22252210	18640	18640	18640	18640	0
158	20241101	164100	22252210	18640	18640	18640	18640	0
159	20241101	164000	22252210	18640	18640	18640	18640	0
160	20241101	163900	22252210	18640	18640	18640	18640	0
161	20241101	163800	22252210	18640	18640	18640	18640	0
162	20241101	163700	22252210	18640	18640	18640	18640	0
163	20241101	163600	22252210	18640	18640	18640	18640	0
164	20241101	163500	22252210	18640	18640	18640	18640	0
165	20241101	163400	22252210	18640	18640	18640	18640	0
166	20241101	163300	22252210	18640	18640	18640	18640	0
167	20241101	163200	22252210	18640	18640	18640	18640	0
168	20241101	163100	22252210	18640	18640	18640	18640	0
169	20241101	163000	22252210	18640	18640	18640	18640	0
170	20241101	162900	22252210	18640	18640	18640	18640	0
171	20241101	162800	22252210	18640	18640	18640	18640	0
172	20241101	162700	22252210	18640	18640	18640	18640	0
173	20241101	162600	22252210	18640	18640	18640	18640	0
174	20241101	162500	22252210	18640	18640	18640	18640	0
175	20241101	162400	22252210	18640	18640	18640	18640	0
176	20241101	162300	22252210	18640	18640	18640	18640	0
177	20241101	162200	22252210	18640	18640	18640	18640	0
178	20241101	162100	22252210	18640	18640	18640	18640	0
179	20241101	162000	22252210	18640	18640	18640	18640	0
180	20241101	161900	22252210	18640	18640	18640	18640	0
181	20241101	161800	22252210	18640	18640	18640	18640	0
182	20241101	161700	22252210	18640	18640	18640	18640	157
183	20241101	161600	22252210	18640	18640	18640	18640	0
184	20241101	161500	22252210	18640	18640	18640	18640	0
185	20241101	161400	22252210	18640	18640	18640	18640	0
186	20241101	161300	22252210	18640	18640	18640	18640	0
187	20241101	161200	22252210	18640	18640	18640	18640	0
188	20241101	161100	22252210	18640	18640	18640	18640	0
189	20241101	161000	22252210	18640	18640	18640	18640	0
190	20241101	160900	22252210	18640	18640	18640	18640	0
191	20241101	160800	22252210	18640	18640	18640	18640	0
192	20241101	160700	22252210	18640	18640	18640	18640	0
193	20241101	160600	22252210	18640	18640	18640	18640	0
194	20241101	160500	22252210	18640	18640	18640	18640	0
195	20241101	160400	22252210	18640	18640	18640	18640	0
196	20241101	160300	22252210	18640	18640	18640	18640	0
197	20241101	160200	22252210	18640	18640	18640	18640	0
198	20241101	160100	22252210	18640	18640	18640	18640	0
199	20241101	160000	22252210	18640	18640	18640	18640	0
200	20241101	155900	22252210	18640	18640	18640	18640	0
201	20241101	155800	22252210	18640	18640	18640	18640	0
202	20241101	155700	22252210	18640	18640	18640	18640	0
203	20241101	155600	22252210	18640	18640	18640	18640	0
204	20241101	155500	22252210	18640	18640	18640	18640	0
205	20241101	155400	22252210	18640	18640	18640	18640	0
206	20241101	155300	22252210	18640	18640	18640	18640	0
207	20241101	155200	22252210	18640	18640	18640	18640	0
208	20241101	155100	22252210	18640	18640	18640	18640	0
209	20241101	155000	22252210	18640	18640	18640	18640	0
210	20241101	154900	22252210	18640	18640	18640	18640	0
211	20241101	154800	22252210	18640	18640	18640	18640	0
212	20241101	154700	22252210	18640	18640	18640	18640	157
213	20241101	154600	22252210	18640	18640	18640	18640	0
214	20241101	154500	22252210	18640	18640	18640	18640	0
215	20241101	154400	22252210	18640	18640	18640	18640	0
216	20241101	154300	22252210	18640	18640	18640	18640	0
217	20241101	154200	22252210	18640	18640	18640	18640	0
218	20241101	154100	22252210	18640	18640	18640	18640	0
219	20241101	154000	22252210	18640	18640	18640	18640	0
220	20241101	153900	22252210	18640	18640	18640	18640	0
221	20241101	153800	22252210	18640	18640	18640	18640	0
222	20241101	153700	22252210	18640	18640	18640	18640	0
223	20241101	153600	22252210	18640	18640	18640	18640	0
224	20241101	153500	22252210	18640	18640	18640	18640	0
225	20241101	153400	22252210	18640	18640	18640	18640	0
226	20241101	153300	22252210	18640	18640	18640	18640	0
227	20241101	153200	22252210	18640	18640	18640	18640	0
228	20241101	153100	22252210	18640	18640	18640	18640	0
229	20241101	153000	22252210	18640	18640	18640	18640	157
230	20241101	152900	19325730	18680	18680	18680	18680	0
231	20241101	152800	19325730	18680	18680	18680	18680	0
232	20241101	152700	19325730	18680	18680	18680	18680	0
233	20241101	152600	19325730	18680	18680	18680	18680	0
234	20241101	152500	19325730	18680	18680	18680	18680	0
235	20241101	152400	19325730	18680	18680	18680	18680	0
236	20241101	152300	19325730	18680	18680	18680	18680	0
237	20241101	152200	19325730	18680	18680	18680	18680	0
238	20241101	152100	19325730	18680	18680	18680	18680	0
239	20241101	152000	19325730	18680	18680	18680	18680	0
240	20241101	151900	19325730	18680	18680	18680	18680	20
241	20241101	151800	18952130	18690	18690	18690	18690	0
242	20241101	151700	18952130	18690	18690	18690	18690	0
243	20241101	151600	18952130	18690	18690	18690	18690	0
244	20241101	151500	18952130	18690	18690	18690	18690	0
245	20241101	151400	18952130	18690	18690	18690	18690	0
246	20241101	151300	18952130	18690	18690	18690	18690	0
247	20241101	151200	18952130	18690	18690	18690	18690	0
248	20241101	151100	18952130	18690	18690	18690	18690	0
249	20241101	151000	18952130	18690	18690	18690	18690	0
250	20241101	150900	18952130	18690	18690	18690	18690	0
251	20241101	150800	18952130	18690	18690	18690	18690	2
252	20241101	150700	18914750	18690	18690	18690	18690	3
253	20241101	150600	18858680	18690	18690	18690	18690	0
254	20241101	150500	18858680	18690	18690	18690	18690	64
255	20241101	150400	17662520	18690	18690	18690	18690	0
256	20241101	150300	17662520	18690	18690	18690	18690	0
257	20241101	150200	17662520	18690	18690	18690	18690	0
258	20241101	150100	17662520	18690	18690	18690	18690	0
259	20241101	150000	17662520	18690	18690	18690	18690	1
260	20241101	145900	17643830	18680	18680	18680	18680	1
261	20241101	145800	17625150	18690	18690	18690	18690	0
262	20241101	145700	17625150	18690	18690	18690	18690	0
263	20241101	145600	17625150	18690	18690	18690	18690	0
264	20241101	145500	17625150	18690	18690	18690	18690	0
265	20241101	145400	17625150	18690	18690	18690	18690	0
266	20241101	145300	17625150	18690	18690	18690	18690	0
267	20241101	145200	17625150	18690	18690	18690	18690	0
268	20241101	145100	17625150	18690	18690	18690	18690	0
269	20241101	145000	17625150	18690	18690	18690	18690	47
270	20241101	144900	16746720	18690	18690	18690	18690	0
271	20241101	144800	16746720	18690	18690	18690	18690	0
272	20241101	144700	16746720	18690	18690	18690	18690	32
273	20241101	144600	16148640	18690	18690	18690	18690	0
274	20241101	144500	16148640	18690	18690	18690	18690	0
275	20241101	144400	16148640	18690	18690	18690	18690	0
276	20241101	144300	16148640	18690	18690	18690	18690	0
277	20241101	144200	16148640	18690	18690	18690	18690	0
278	20241101	144100	16148640	18690	18690	18690	18690	0
279	20241101	144000	16148640	18690	18690	18690	18690	0
280	20241101	143900	16148640	18690	18690	18690	18690	0
281	20241101	143800	16148640	18690	18690	18690	18690	0
282	20241101	143700	16148640	18690	18690	18690	18690	0
283	20241101	143600	16148640	18690	18690	18690	18690	0
284	20241101	143500	16148640	18690	18690	18690	18690	0
285	20241101	143400	16148640	18690	18690	18690	18690	0
286	20241101	143300	16148640	18690	18690	18690	18690	0
287	20241101	143200	16148640	18690	18690	18690	18690	0
288	20241101	143100	16148640	18690	18690	18690	18690	0
289	20241101	143000	16148640	18690	18690	18690	18690	0
290	20241101	142900	16148640	18690	18690	18690	18690	0
291	20241101	142800	16148640	18690	18690	18690	18690	0
292	20241101	142700	16148640	18690	18690	18690	18690	0
293	20241101	142600	16148640	18690	18690	18690	18690	5
294	20241101	142500	16055190	18690	18690	18690	18690	10
295	20241101	142400	15868290	18690	18690	18690	18690	0
296	20241101	142300	15868290	18690	18690	18690	18690	0
297	20241101	142200	15868290	18690	18690	18690	18690	0
298	20241101	142100	15868290	18690	18690	18690	18690	0
299	20241101	142000	15868290	18690	18690	18690	18690	1
300	20241101	141900	15849600	18690	18690	18690	18690	0
301	20241101	141800	15849600	18690	18690	18690	18690	0
302	20241101	141700	15849600	18690	18690	18690	18690	0
303	20241101	141600	15849600	18690	18690	18690	18690	0
304	20241101	141500	15849600	18690	18690	18690	18690	0
305	20241101	141400	15849600	18690	18690	18690	18690	0
306	20241101	141300	15849600	18690	18690	18690	18690	0
307	20241101	141200	15849600	18690	18690	18690	18690	0
308	20241101	141100	15849600	18690	18690	18690	18690	0
309	20241101	141000	15849600	18690	18690	18690	18690	0
310	20241101	140900	15849600	18690	18690	18690	18690	0
311	20241101	140800	15849600	18690	18690	18690	18690	0
312	20241101	140700	15849600	18690	18690	18690	18690	0
313	20241101	140600	15849600	18690	18690	18690	18690	0
314	20241101	140500	15849600	18690	18690	18690	18690	0
315	20241101	140400	15849600	18690	18690	18690	18690	0
316	20241101	140300	15849600	18690	18690	18690	18690	0
317	20241101	140200	15849600	18690	18690	18690	18690	3
318	20241101	140100	15793530	18690	18690	18690	18690	0
319	20241101	140000	15793530	18690	18690	18690	18690	0
320	20241101	135900	15793530	18690	18690	18690	18690	0
321	20241101	135800	15793530	18690	18690	18690	18690	0
322	20241101	135700	15793530	18690	18690	18690	18690	0
323	20241101	135600	15793530	18690	18690	18690	18690	0
324	20241101	135500	15793530	18690	18690	18690	18690	0
325	20241101	135400	15793530	18690	18690	18690	18690	0
326	20241101	135300	15793530	18690	18690	18690	18690	0
327	20241101	135200	15793530	18690	18690	18690	18690	0
328	20241101	135100	15793530	18690	18690	18690	18690	0
329	20241101	135000	15793530	18690	18690	18690	18690	0
330	20241101	134900	15793530	18690	18690	18690	18690	0
331	20241101	134800	15793530	18690	18690	18690	18690	0
332	20241101	134700	15793530	18690	18690	18690	18690	0
333	20241101	134600	15793530	18690	18690	18690	18690	0
334	20241101	134500	15793530	18690	18690	18690	18690	0
335	20241101	134400	15793530	18690	18690	18690	18690	0
336	20241101	134300	15793530	18690	18690	18690	18690	0
337	20241101	134200	15793530	18690	18690	18690	18690	0
338	20241101	134100	15793530	18690	18690	18690	18690	0
339	20241101	134000	15793530	18690	18690	18690	18690	0
340	20241101	133900	15793530	18690	18690	18690	18690	1
341	20241101	133800	15774840	18690	18690	18690	18690	0
342	20241101	133700	15774840	18690	18690	18690	18690	0
343	20241101	133600	15774840	18690	18690	18690	18690	0
344	20241101	133500	15774840	18690	18690	18690	18690	0
345	20241101	133400	15774840	18690	18690	18690	18690	0
346	20241101	133300	15774840	18690	18690	18690	18690	0
347	20241101	133200	15774840	18690	18690	18690	18690	0
348	20241101	133100	15774840	18690	18690	18690	18690	0
349	20241101	133000	15774840	18690	18690	18690	18690	0
350	20241101	132900	15774840	18690	18690	18690	18690	0
351	20241101	132800	15774840	18690	18690	18690	18690	0
352	20241101	132700	15774840	18690	18690	18690	18690	0
353	20241101	132600	15774840	18690	18690	18690	18690	2
354	20241101	132500	15737460	18690	18690	18690	18690	3
355	20241101	132400	15681390	18690	18690	18690	18690	0
356	20241101	132300	15681390	18690	18690	18690	18690	0
357	20241101	132200	15681390	18690	18690	18690	18690	0
358	20241101	132100	15681390	18690	18690	18690	18690	0
359	20241101	132000	15681390	18690	18690	18690	18690	0
360	20241101	131900	15681390	18690	18690	18690	18690	0
361	20241101	131800	15681390	18690	18690	18690	18690	0
362	20241101	131700	15681390	18690	18690	18690	18690	0
363	20241101	131600	15681390	18690	18690	18690	18690	0
364	20241101	131500	15681390	18690	18690	18690	18690	0
365	20241101	131400	15681390	18690	18690	18690	18690	0
366	20241101	131300	15681390	18690	18690	18690	18690	0
367	20241101	131200	15681390	18690	18690	18690	18690	0
368	20241101	131100	15681390	18690	18690	18690	18690	0
369	20241101	131000	15681390	18690	18690	18690	18690	0
370	20241101	130900	15681390	18690	18690	18690	18690	0
371	20241101	130800	15681390	18690	18690	18690	18690	0
372	20241101	130700	15681390	18690	18690	18690	18690	0
373	20241101	130600	15681390	18690	18690	18690	18690	0
374	20241101	130500	15681390	18690	18690	18690	18690	0
375	20241101	130400	15681390	18690	18690	18690	18690	0
376	20241101	130300	15681390	18690	18690	18690	18690	0
377	20241101	130200	15681390	18690	18690	18690	18690	29
378	20241101	130100	15139380	18690	18690	18690	18690	0
379	20241101	130000	15139380	18690	18690	18690	18690	0
380	20241101	125900	15139380	18690	18690	18690	18690	0
381	20241101	125800	15139380	18690	18690	18690	18690	0
382	20241101	125700	15139380	18690	18690	18690	18690	0
383	20241101	125600	15139380	18690	18690	18690	18690	0
384	20241101	125500	15139380	18690	18690	18690	18690	0
385	20241101	125400	15139380	18690	18690	18690	18690	0
386	20241101	125300	15139380	18690	18690	18690	18690	54
387	20241101	125200	14130120	18690	18690	18690	18690	0
388	20241101	125100	14130120	18690	18690	18690	18690	0
389	20241101	125000	14130120	18690	18690	18690	18690	0
390	20241101	124900	14130120	18690	18690	18690	18690	0
391	20241101	124800	14130120	18690	18690	18690	18690	1
392	20241101	124700	14111430	18690	18690	18690	18690	3
393	20241101	124600	14055360	18690	18690	18690	18690	0
394	20241101	124500	14055360	18690	18690	18690	18690	0
395	20241101	124400	14055360	18690	18690	18690	18690	0
396	20241101	124300	14055360	18690	18690	18690	18690	0
397	20241101	124200	14055360	18690	18690	18690	18690	0
398	20241101	124100	14055360	18690	18690	18690	18690	0
399	20241101	124000	14055360	18690	18690	18690	18690	0
400	20241101	123900	14055360	18690	18690	18690	18690	0
401	20241101	123800	14055360	18690	18690	18690	18690	0
402	20241101	123700	14055360	18690	18690	18690	18690	0
403	20241101	123600	14055360	18690	18690	18690	18690	0
404	20241101	123500	14055360	18690	18690	18690	18690	0
405	20241101	123400	14055360	18690	18690	18690	18690	0
406	20241101	123300	14055360	18690	18690	18690	18690	0
407	20241101	123200	14055360	18690	18690	18690	18690	0
408	20241101	123100	14055360	18690	18680	18690	18680	12
409	20241101	123000	13831160	18670	18670	18670	18670	0
410	20241101	122900	13831160	18670	18670	18670	18670	0
411	20241101	122800	13831160	18670	18670	18670	18670	0
412	20241101	122700	13831160	18670	18670	18670	18670	0
413	20241101	122600	13831160	18670	18670	18670	18670	0
414	20241101	122500	13831160	18670	18670	18670	18670	0
415	20241101	122400	13831160	18670	18670	18670	18670	0
416	20241101	122300	13831160	18670	18670	18670	18670	0
417	20241101	122200	13831160	18670	18670	18670	18670	0
418	20241101	122100	13831160	18670	18670	18670	18670	0
419	20241101	122000	13831160	18670	18670	18670	18670	0
420	20241101	121900	13831160	18670	18670	18670	18670	2
421	20241101	121800	13793820	18660	18660	18660	18660	0
422	20241101	121700	13793820	18660	18660	18660	18660	0
423	20241101	121600	13793820	18660	18660	18660	18660	0
424	20241101	121500	13793820	18660	18660	18660	18660	0
425	20241101	121400	13793820	18660	18660	18660	18660	0
426	20241101	121300	13793820	18660	18660	18660	18660	0
427	20241101	121200	13793820	18660	18660	18660	18660	0
428	20241101	121100	13793820	18660	18660	18660	18660	0
429	20241101	121000	13793820	18660	18660	18660	18660	9
430	20241101	120900	13625880	18640	18640	18640	18640	0
431	20241101	120800	13625880	18640	18640	18640	18640	0
432	20241101	120700	13625880	18640	18640	18640	18640	0
433	20241101	120600	13625880	18640	18640	18640	18640	0
434	20241101	120500	13625880	18640	18640	18640	18640	0
435	20241101	120400	13625880	18640	18640	18640	18640	0
436	20241101	120300	13625880	18640	18640	18640	18640	0
437	20241101	120200	13625880	18640	18640	18640	18640	0
438	20241101	120100	13625880	18640	18640	18640	18640	0
439	20241101	120000	13625880	18640	18640	18640	18640	0
440	20241101	115900	13625880	18640	18640	18640	18640	0
441	20241101	115800	13625880	18640	18640	18640	18640	0
442	20241101	115700	13625880	18640	18640	18640	18640	0
443	20241101	115600	13625880	18640	18640	18640	18640	0
444	20241101	115500	13625880	18640	18640	18640	18640	1
445	20241101	115400	13607240	18670	18670	18670	18670	0
446	20241101	115300	13607240	18670	18670	18670	18670	0
447	20241101	115200	13607240	18670	18670	18670	18670	1
448	20241101	115100	13588570	18670	18670	18670	18670	0
449	20241101	115000	13588570	18670	18670	18670	18670	0
450	20241101	114900	13588570	18670	18670	18670	18670	0
451	20241101	114800	13588570	18670	18670	18670	18670	3
452	20241101	114700	13532560	18670	18670	18670	18670	0
453	20241101	114600	13532560	18670	18670	18670	18670	0
454	20241101	114500	13532560	18670	18670	18670	18670	0
455	20241101	114400	13532560	18670	18670	18670	18670	0
456	20241101	114300	13532560	18670	18670	18670	18670	0
457	20241101	114200	13532560	18670	18670	18670	18670	0
458	20241101	114100	13532560	18670	18670	18670	18670	0
459	20241101	114000	13532560	18670	18670	18670	18670	4
460	20241101	113900	13457880	18670	18670	18670	18670	0
461	20241101	113800	13457880	18670	18670	18670	18670	0
462	20241101	113700	13457880	18670	18670	18670	18670	0
463	20241101	113600	13457880	18670	18670	18670	18670	0
464	20241101	113500	13457880	18670	18670	18670	18670	0
465	20241101	113400	13457880	18670	18670	18670	18670	0
466	20241101	113300	13457880	18670	18670	18670	18670	1
467	20241101	113200	13439210	18670	18670	18670	18670	10
468	20241101	113100	13252510	18670	18670	18670	18670	0
469	20241101	113000	13252510	18670	18670	18670	18670	0
470	20241101	112900	13252510	18670	18670	18670	18670	0
471	20241101	112800	13252510	18670	18670	18670	18670	0
472	20241101	112700	13252510	18670	18670	18670	18670	0
473	20241101	112600	13252510	18670	18670	18670	18670	0
474	20241101	112500	13252510	18670	18670	18670	18670	0
475	20241101	112400	13252510	18670	18670	18670	18670	0
476	20241101	112300	13252510	18670	18670	18670	18670	0
477	20241101	112200	13252510	18670	18670	18670	18670	0
478	20241101	112100	13252510	18670	18670	18670	18670	7
479	20241101	112000	13121820	18670	18670	18670	18670	0
480	20241101	111900	13121820	18670	18670	18670	18670	0
481	20241101	111800	13121820	18670	18670	18670	18670	0
482	20241101	111700	13121820	18670	18670	18670	18670	0
483	20241101	111600	13121820	18670	18670	18670	18670	1
484	20241101	111500	13103150	18680	18680	18680	18680	0
485	20241101	111400	13103150	18680	18680	18680	18680	0
486	20241101	111300	13103150	18680	18680	18680	18680	0
487	20241101	111200	13103150	18680	18680	18680	18680	0
488	20241101	111100	13103150	18680	18680	18680	18680	0
489	20241101	111000	13103150	18680	18680	18680	18680	0
490	20241101	110900	13103150	18680	18680	18680	18680	0
491	20241101	110800	13103150	18680	18680	18680	18680	0
492	20241101	110700	13103150	18680	18680	18680	18680	0
493	20241101	110600	13103150	18680	18680	18680	18680	0
494	20241101	110500	13103150	18680	18680	18680	18680	3
495	20241101	110400	13047110	18680	18680	18680	18680	0
496	20241101	110300	13047110	18680	18680	18680	18680	0
497	20241101	110200	13047110	18680	18680	18680	18680	0
498	20241101	110100	13047110	18680	18680	18680	18680	0
499	20241101	110000	13047110	18680	18680	18680	18680	0
500	20241101	105900	13047110	18680	18680	18680	18680	0
501	20241101	105800	13047110	18680	18680	18680	18680	0
502	20241101	105700	13047110	18680	18680	18680	18680	0
503	20241101	105600	13047110	18680	18680	18680	18680	0
504	20241101	105500	13047110	18680	18680	18680	18680	0
505	20241101	105400	13047110	18680	18680	18680	18680	0
506	20241101	105300	13047110	18680	18680	18680	18680	0
507	20241101	105200	13047110	18680	18680	18680	18680	0
508	20241101	105100	13047110	18680	18680	18680	18680	0
509	20241101	105000	13047110	18680	18680	18680	18680	0
510	20241101	104900	13047110	18680	18680	18680	18680	0
511	20241101	104800	13047110	18680	18680	18680	18680	0
512	20241101	104700	13047110	18680	18680	18680	18680	0
513	20241101	104600	13047110	18680	18680	18680	18680	0
514	20241101	104500	13047110	18680	18680	18680	18680	0
515	20241101	104400	13047110	18680	18680	18680	18680	3
516	20241101	104300	12991070	18680	18680	18680	18680	0
517	20241101	104200	12991070	18680	18680	18680	18680	0
518	20241101	104100	12991070	18680	18680	18680	18680	0
519	20241101	104000	12991070	18680	18680	18680	18680	0
520	20241101	103900	12991070	18680	18680	18680	18680	0
521	20241101	103800	12991070	18680	18680	18680	18680	0
522	20241101	103700	12991070	18680	18680	18680	18680	0
523	20241101	103600	12991070	18680	18680	18680	18680	0
524	20241101	103500	12991070	18680	18680	18680	18680	0
525	20241101	103400	12991070	18680	18650	18680	18610	330
526	20241101	103300	6846160	18690	18690	18690	18690	0
527	20241101	103200	6846160	18690	18690	18690	18690	0
528	20241101	103100	6846160	18690	18690	18690	18690	0
529	20241101	103000	6846160	18690	18690	18690	18690	0
530	20241101	102900	6846160	18690	18690	18690	18690	0
531	20241101	102800	6846160	18690	18690	18690	18690	0
532	20241101	102700	6846160	18690	18690	18690	18690	0
533	20241101	102600	6846160	18690	18690	18690	18690	0
534	20241101	102500	6846160	18690	18690	18690	18690	0
535	20241101	102400	6846160	18690	18690	18690	18690	0
536	20241101	102300	6846160	18690	18690	18690	18690	0
537	20241101	102200	6846160	18690	18690	18690	18690	0
538	20241101	102100	6846160	18690	18690	18690	18690	0
539	20241101	102000	6846160	18690	18690	18690	18690	0
540	20241101	101900	6846160	18690	18690	18690	18690	0
541	20241101	101800	6846160	18690	18690	18690	18690	0
542	20241101	101700	6846160	18690	18690	18690	18690	0
543	20241101	101600	6846160	18690	18690	18690	18690	0
544	20241101	101500	6846160	18690	18690	18690	18690	0
545	20241101	101400	6846160	18690	18690	18690	18690	0
546	20241101	101300	6846160	18690	18690	18690	18690	0
547	20241101	101200	6846160	18690	18690	18690	18690	0
548	20241101	101100	6846160	18690	18690	18690	18690	0
549	20241101	101000	6846160	18690	18690	18690	18690	0
550	20241101	100900	6846160	18690	18690	18690	18690	0
551	20241101	100800	6846160	18690	18690	18690	18690	0
552	20241101	100700	6846160	18690	18690	18690	18690	0
553	20241101	100600	6846160	18690	18690	18690	18690	0
554	20241101	100500	6846160	18690	18690	18690	18690	0
555	20241101	100400	6846160	18690	18690	18690	18690	0
556	20241101	100300	6846160	18690	18690	18690	18690	0
557	20241101	100200	6846160	18690	18690	18690	18690	1
558	20241101	100100	6827470	18690	18690	18690	18690	0
559	20241101	100000	6827470	18690	18690	18690	18690	0
560	20241101	095900	6827470	18690	18690	18690	18690	0
561	20241101	095800	6827470	18690	18690	18690	18690	0
562	20241101	095700	6827470	18690	18690	18690	18690	0
563	20241101	095600	6827470	18690	18690	18690	18690	0
564	20241101	095500	6827470	18690	18690	18690	18690	0
565	20241101	095400	6827470	18690	18690	18690	18690	0
566	20241101	095300	6827470	18690	18690	18690	18690	0
567	20241101	095200	6827470	18690	18690	18690	18690	0
568	20241101	095100	6827470	18690	18690	18690	18690	0
569	20241101	095000	6827470	18690	18690	18690	18690	0
570	20241101	094900	6827470	18690	18690	18690	18690	0
571	20241101	094800	6827470	18690	18690	18690	18690	0
572	20241101	094700	6827470	18690	18690	18690	18690	0
573	20241101	094600	6827470	18690	18690	18690	18690	0
574	20241101	094500	6827470	18690	18690	18690	18690	0
575	20241101	094400	6827470	18690	18690	18690	18690	0
576	20241101	094300	6827470	18690	18690	18690	18690	0
577	20241101	094200	6827470	18690	18690	18690	18690	0
578	20241101	094100	6827470	18690	18690	18690	18690	0
579	20241101	094000	6827470	18690	18690	18690	18690	0
580	20241101	093900	6827470	18690	18690	18690	18690	0
581	20241101	093800	6827470	18690	18690	18690	18690	0
582	20241101	093700	6827470	18690	18690	18690	18690	0
583	20241101	093600	6827470	18690	18690	18690	18690	0
584	20241101	093500	6827470	18690	18690	18690	18690	0
585	20241101	093400	6827470	18690	18690	18690	18690	0
586	20241101	093300	6827470	18690	18690	18690	18690	0
587	20241101	093200	6827470	18690	18660	18690	18660	91
588	20241101	093100	5129290	18690	18690	18690	18690	0
589	20241101	093000	5129290	18690	18690	18690	18690	2
590	20241101	092900	5091910	18690	18690	18690	18690	0
591	20241101	092800	5091910	18690	18690	18690	18690	0
592	20241101	092700	5091910	18690	18690	18690	18690	0
593	20241101	092600	5091910	18690	18690	18690	18690	0
594	20241101	092500	5091910	18690	18690	18690	18690	1
595	20241101	092400	5073220	18700	18700	18700	18700	0
596	20241101	092300	5073220	18700	18700	18700	18700	0
597	20241101	092200	5073220	18700	18700	18700	18700	0
598	20241101	092100	5073220	18700	18700	18700	18700	0
599	20241101	092000	5073220	18700	18700	18700	18700	0
600	20241101	091900	5073220	18700	18700	18700	18700	0
601	20241101	091800	5073220	18700	18700	18700	18700	0
602	20241101	091700	5073220	18700	18700	18700	18700	0
603	20241101	091600	5073220	18700	18700	18700	18700	0
604	20241101	091500	5073220	18700	18700	18700	18700	0
605	20241101	091400	5073220	18700	18700	18700	18700	5
606	20241101	091300	4979720	18720	18720	18720	18720	0
607	20241101	091200	4979720	18720	18720	18720	18720	0
608	20241101	091100	4979720	18720	18720	18720	18720	0
609	20241101	091000	4979720	18720	18720	18720	18720	0
610	20241101	090900	4979720	18720	18720	18720	18720	0
611	20241101	090800	4979720	18720	18720	18720	18720	0
612	20241101	090700	4979720	18720	18720	18720	18720	0
613	20241101	090600	4979720	18720	18720	18720	18720	0
614	20241101	090500	4979720	18720	18720	18720	18720	0
615	20241101	090400	4979720	18720	18720	18720	18720	0
616	20241101	090300	4979720	18720	18720	18720	18720	2
617	20241101	090200	4942280	18580	18580	18580	18580	0
618	20241101	090100	4942280	18580	18580	18580	18580	0
619	20241101	090000	4942280	18580	18580	18580	18580	266