33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 3 | 20240329 | 191000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240329 | 190900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240329 | 190800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240329 | 190700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240329 | 190600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240329 | 190500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240329 | 190400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240329 | 190300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240329 | 190200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240329 | 190100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240329 | 190000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240329 | 185900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240329 | 185800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240329 | 185700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240329 | 185600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240329 | 185500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240329 | 185400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240329 | 185300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240329 | 185200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240329 | 185100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240329 | 185000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240329 | 184900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240329 | 184800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240329 | 184700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240329 | 184600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240329 | 184500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240329 | 184400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240329 | 184300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240329 | 184200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240329 | 184100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 33 | 20240329 | 184000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240329 | 183900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240329 | 183800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240329 | 183700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240329 | 183600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240329 | 183500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240329 | 183400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240329 | 183300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240329 | 183200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240329 | 183100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240329 | 183000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240329 | 182900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240329 | 182800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240329 | 182700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240329 | 182600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240329 | 182500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240329 | 182400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240329 | 182300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240329 | 182200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240329 | 182100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240329 | 182000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240329 | 181900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240329 | 181800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240329 | 181700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240329 | 181600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240329 | 181500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240329 | 181400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240329 | 181300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240329 | 181200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240329 | 181100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 63 | 20240329 | 181000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240329 | 180900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240329 | 180800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240329 | 180700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240329 | 180600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240329 | 180500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240329 | 180400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240329 | 180300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240329 | 180200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240329 | 180100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240329 | 180000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240329 | 175900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240329 | 175800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240329 | 175700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240329 | 175600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240329 | 175500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240329 | 175400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240329 | 175300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240329 | 175200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240329 | 175100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240329 | 175000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240329 | 174900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240329 | 174800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240329 | 174700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240329 | 174600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240329 | 174500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240329 | 174400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240329 | 174300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240329 | 174200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240329 | 174100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 93 | 20240329 | 174000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240329 | 173900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240329 | 173800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240329 | 173700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240329 | 173600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240329 | 173500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240329 | 173400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240329 | 173300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240329 | 173200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240329 | 173100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240329 | 173000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240329 | 172900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240329 | 172800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240329 | 172700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240329 | 172600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240329 | 172500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240329 | 172400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240329 | 172300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240329 | 172200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240329 | 172100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240329 | 172000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240329 | 171900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240329 | 171800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240329 | 171700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240329 | 171600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240329 | 171500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240329 | 171400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240329 | 171300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240329 | 171200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240329 | 171100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 123 | 20240329 | 171000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240329 | 170900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240329 | 170800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240329 | 170700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240329 | 170600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240329 | 170500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240329 | 170400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240329 | 170300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240329 | 170200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240329 | 170100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240329 | 170000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240329 | 165900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240329 | 165800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240329 | 165700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240329 | 165600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240329 | 165500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240329 | 165400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240329 | 165300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240329 | 165200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240329 | 165100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240329 | 165000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240329 | 164900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240329 | 164800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240329 | 164700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240329 | 164600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240329 | 164500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240329 | 164400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240329 | 164300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240329 | 164200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240329 | 164100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 153 | 20240329 | 164000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240329 | 163900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240329 | 163800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240329 | 163700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240329 | 163600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240329 | 163500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240329 | 163400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240329 | 163300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240329 | 163200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240329 | 163100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240329 | 163000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240329 | 162900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240329 | 162800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240329 | 162700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240329 | 162600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240329 | 162500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240329 | 162400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240329 | 162300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240329 | 162200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240329 | 162100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240329 | 162000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240329 | 161900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240329 | 161800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240329 | 161700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240329 | 161600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240329 | 161500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240329 | 161400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240329 | 161300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240329 | 161200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240329 | 161100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 183 | 20240329 | 161000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240329 | 160900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240329 | 160800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240329 | 160700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240329 | 160600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240329 | 160500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240329 | 160400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240329 | 160300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240329 | 160200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240329 | 160100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240329 | 160000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240329 | 155900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240329 | 155800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240329 | 155700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240329 | 155600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240329 | 155500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240329 | 155400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240329 | 155300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240329 | 155200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240329 | 155100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240329 | 155000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240329 | 154900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240329 | 154800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240329 | 154700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240329 | 154600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240329 | 154500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240329 | 154400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240329 | 154300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240329 | 154200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240329 | 154100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 213 | 20240329 | 154000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240329 | 153900 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240329 | 153800 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240329 | 153700 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240329 | 153600 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240329 | 153500 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240329 | 153400 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240329 | 153300 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240329 | 153200 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240329 | 153100 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240329 | 153000 | 29494241150 | 36650 | 36650 | 36650 | 36650 | 22940 |
| 224 | 20240329 | 152900 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240329 | 152800 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240329 | 152700 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240329 | 152600 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240329 | 152500 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240329 | 152400 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240329 | 152300 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240329 | 152200 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240329 | 152100 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240329 | 152000 | 28653490150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240329 | 151900 | 28653490150 | 36550 | 36650 | 36700 | 36550 | 3093 |
| 235 | 20240329 | 151800 | 28540312850 | 36600 | 36600 | 36650 | 36500 | 6419 |
| 236 | 20240329 | 151700 | 28305349750 | 36550 | 36300 | 36600 | 36250 | 13937 |
| 237 | 20240329 | 151600 | 27797700000 | 36350 | 36300 | 36350 | 36200 | 4099 |
| 238 | 20240329 | 151500 | 27648934000 | 36300 | 36250 | 36300 | 36200 | 4459 |
| 239 | 20240329 | 151400 | 27487312000 | 36250 | 36300 | 36300 | 36250 | 2929 |
| 240 | 20240329 | 151300 | 27381104650 | 36300 | 36300 | 36350 | 36250 | 2650 |
| 241 | 20240329 | 151200 | 27284941550 | 36250 | 36300 | 36350 | 36250 | 3563 |
| 242 | 20240329 | 151100 | 27155707100 | 36300 | 36300 | 36350 | 36250 | 2880 |
| 243 | 20240329 | 151000 | 27051173750 | 36300 | 36350 | 36350 | 36250 | 2177 |
| 244 | 20240329 | 150900 | 26972176950 | 36300 | 36350 | 36400 | 36300 | 11834 |
| 245 | 20240329 | 150800 | 26542530100 | 36350 | 36350 | 36400 | 36300 | 3384 |
| 246 | 20240329 | 150700 | 26419510050 | 36350 | 36400 | 36400 | 36350 | 4263 |
| 247 | 20240329 | 150600 | 26264389800 | 36350 | 36300 | 36400 | 36300 | 4231 |
| 248 | 20240329 | 150500 | 26110708200 | 36300 | 36350 | 36400 | 36300 | 7171 |
| 249 | 20240329 | 150400 | 25850315150 | 36350 | 36400 | 36400 | 36300 | 2221 |
| 250 | 20240329 | 150300 | 25769546200 | 36350 | 36350 | 36400 | 36300 | 2264 |
| 251 | 20240329 | 150200 | 25687240850 | 36350 | 36350 | 36400 | 36300 | 5156 |
| 252 | 20240329 | 150100 | 25499835850 | 36350 | 36350 | 36350 | 36300 | 2530 |
| 253 | 20240329 | 150000 | 25407963200 | 36350 | 36350 | 36350 | 36300 | 2122 |
| 254 | 20240329 | 145900 | 25330848200 | 36350 | 36300 | 36400 | 36300 | 2530 |
| 255 | 20240329 | 145800 | 25238897450 | 36350 | 36300 | 36350 | 36300 | 1880 |
| 256 | 20240329 | 145700 | 25170620600 | 36300 | 36400 | 36400 | 36300 | 2068 |
| 257 | 20240329 | 145600 | 25095493100 | 36400 | 36400 | 36400 | 36300 | 4435 |
| 258 | 20240329 | 145500 | 24934274100 | 36400 | 36350 | 36400 | 36350 | 1861 |
| 259 | 20240329 | 145400 | 24866601950 | 36350 | 36400 | 36450 | 36350 | 2080 |
| 260 | 20240329 | 145300 | 24790939550 | 36400 | 36400 | 36450 | 36400 | 1966 |
| 261 | 20240329 | 145200 | 24719358750 | 36450 | 36450 | 36450 | 36400 | 2129 |
| 262 | 20240329 | 145100 | 24641830150 | 36450 | 36500 | 36500 | 36400 | 1812 |
| 263 | 20240329 | 145000 | 24575786850 | 36500 | 36450 | 36500 | 36400 | 2044 |
| 264 | 20240329 | 144900 | 24501337350 | 36400 | 36450 | 36500 | 36400 | 1079 |
| 265 | 20240329 | 144800 | 24462002950 | 36450 | 36450 | 36500 | 36400 | 2089 |
| 266 | 20240329 | 144700 | 24385926000 | 36450 | 36500 | 36500 | 36400 | 2369 |
| 267 | 20240329 | 144600 | 24299607050 | 36500 | 36400 | 36500 | 36350 | 1450 |
| 268 | 20240329 | 144500 | 24246782600 | 36400 | 36350 | 36450 | 36300 | 14780 |
| 269 | 20240329 | 144400 | 23709400250 | 36300 | 36350 | 36400 | 36300 | 8270 |
| 270 | 20240329 | 144300 | 23408781950 | 36350 | 36400 | 36450 | 36350 | 6946 |
| 271 | 20240329 | 144200 | 23155944050 | 36450 | 36450 | 36500 | 36400 | 4604 |
| 272 | 20240329 | 144100 | 22988143950 | 36500 | 36500 | 36600 | 36450 | 6430 |
| 273 | 20240329 | 144000 | 22753411650 | 36600 | 36550 | 36600 | 36500 | 5120 |
| 274 | 20240329 | 143900 | 22566450950 | 36500 | 36550 | 36550 | 36500 | 1782 |
| 275 | 20240329 | 143800 | 22501391300 | 36500 | 36500 | 36550 | 36500 | 1810 |
| 276 | 20240329 | 143700 | 22435293850 | 36500 | 36650 | 36650 | 36500 | 5504 |
| 277 | 20240329 | 143600 | 22234126500 | 36600 | 36600 | 36650 | 36550 | 1847 |
| 278 | 20240329 | 143500 | 22166539550 | 36600 | 36750 | 36750 | 36600 | 5492 |
| 279 | 20240329 | 143400 | 21965386600 | 36700 | 36700 | 36750 | 36700 | 679 |
| 280 | 20240329 | 143300 | 21940462900 | 36700 | 36700 | 36750 | 36700 | 1807 |
| 281 | 20240329 | 143200 | 21874142450 | 36700 | 36800 | 36800 | 36700 | 3161 |
| 282 | 20240329 | 143100 | 21758029150 | 36750 | 36750 | 36800 | 36750 | 1227 |
| 283 | 20240329 | 143000 | 21712929400 | 36800 | 36850 | 36850 | 36750 | 2044 |
| 284 | 20240329 | 142900 | 21637726600 | 36850 | 36800 | 36850 | 36800 | 1358 |
| 285 | 20240329 | 142800 | 21587742550 | 36800 | 36850 | 36900 | 36800 | 1518 |
| 286 | 20240329 | 142700 | 21531817900 | 36800 | 36850 | 36900 | 36800 | 859 |
| 287 | 20240329 | 142600 | 21500165100 | 36900 | 36850 | 36900 | 36800 | 1910 |
| 288 | 20240329 | 142500 | 21429781250 | 36850 | 36900 | 36900 | 36850 | 749 |
| 289 | 20240329 | 142400 | 21402175300 | 36900 | 36850 | 36900 | 36800 | 1073 |
| 290 | 20240329 | 142300 | 21362640550 | 36900 | 36850 | 36900 | 36800 | 2082 |
| 291 | 20240329 | 142200 | 21285915300 | 36900 | 36850 | 36900 | 36850 | 1291 |
| 292 | 20240329 | 142100 | 21238338450 | 36850 | 36850 | 36900 | 36850 | 1105 |
| 293 | 20240329 | 142000 | 21197612500 | 36900 | 36900 | 36900 | 36850 | 1375 |
| 294 | 20240329 | 141900 | 21146939700 | 36850 | 36950 | 36950 | 36850 | 2731 |
| 295 | 20240329 | 141800 | 21046175950 | 36950 | 36950 | 36950 | 36900 | 1165 |
| 296 | 20240329 | 141700 | 21003182950 | 36900 | 37050 | 37050 | 36900 | 2196 |
| 297 | 20240329 | 141600 | 20922013100 | 37000 | 37050 | 37050 | 37000 | 399 |
| 298 | 20240329 | 141500 | 20907245250 | 37000 | 37050 | 37050 | 36950 | 628 |
| 299 | 20240329 | 141400 | 20884012100 | 37050 | 37050 | 37050 | 36950 | 1428 |
| 300 | 20240329 | 141300 | 20831194950 | 37000 | 37000 | 37050 | 37000 | 1133 |
| 301 | 20240329 | 141200 | 20789261700 | 37050 | 37000 | 37050 | 37000 | 788 |
| 302 | 20240329 | 141100 | 20760102050 | 37050 | 37000 | 37050 | 37000 | 3614 |
| 303 | 20240329 | 141000 | 20626376150 | 37000 | 37050 | 37100 | 37000 | 744 |
| 304 | 20240329 | 140900 | 20598824700 | 37100 | 37050 | 37100 | 37050 | 823 |
| 305 | 20240329 | 140800 | 20568329400 | 37050 | 37150 | 37150 | 37050 | 1786 |
| 306 | 20240329 | 140700 | 20502090650 | 37100 | 37150 | 37200 | 37100 | 765 |
| 307 | 20240329 | 140600 | 20473698200 | 37200 | 37150 | 37200 | 37100 | 1346 |
| 308 | 20240329 | 140500 | 20423687800 | 37200 | 37150 | 37200 | 37150 | 1239 |
| 309 | 20240329 | 140400 | 20377646950 | 37150 | 37150 | 37200 | 37150 | 467 |
| 310 | 20240329 | 140300 | 20360289500 | 37150 | 37150 | 37200 | 37150 | 708 |
| 311 | 20240329 | 140200 | 20333981350 | 37150 | 37150 | 37200 | 37100 | 2400 |
| 312 | 20240329 | 140100 | 20244863150 | 37100 | 37050 | 37150 | 37050 | 2642 |
| 313 | 20240329 | 140000 | 20146768250 | 37100 | 37000 | 37100 | 37000 | 1466 |
| 314 | 20240329 | 135900 | 20092457400 | 37000 | 36950 | 37050 | 36950 | 1762 |
| 315 | 20240329 | 135800 | 20027300050 | 37000 | 37000 | 37000 | 36950 | 653 |
| 316 | 20240329 | 135700 | 20003163800 | 36950 | 37050 | 37050 | 36950 | 1247 |
| 317 | 20240329 | 135600 | 19957038800 | 37050 | 37050 | 37050 | 37000 | 1505 |
| 318 | 20240329 | 135500 | 19901339750 | 37050 | 37050 | 37050 | 37000 | 426 |
| 319 | 20240329 | 135400 | 19885573200 | 37000 | 37000 | 37050 | 37000 | 1813 |
| 320 | 20240329 | 135300 | 19818486600 | 37000 | 37100 | 37100 | 37000 | 1001 |
| 321 | 20240329 | 135200 | 19781400400 | 37100 | 37100 | 37100 | 37050 | 411 |
| 322 | 20240329 | 135100 | 19766166200 | 37100 | 37000 | 37100 | 37000 | 546 |
| 323 | 20240329 | 135000 | 19745940500 | 37050 | 37100 | 37150 | 37000 | 694 |
| 324 | 20240329 | 134900 | 19720237850 | 37050 | 37100 | 37150 | 37050 | 580 |
| 325 | 20240329 | 134800 | 19698730300 | 37050 | 37100 | 37100 | 37000 | 609 |
| 326 | 20240329 | 134700 | 19676172600 | 37000 | 37050 | 37100 | 37000 | 989 |
| 327 | 20240329 | 134600 | 19639533150 | 37050 | 37000 | 37100 | 37000 | 1466 |
| 328 | 20240329 | 134500 | 19585257400 | 37000 | 37100 | 37100 | 37000 | 985 |
| 329 | 20240329 | 134400 | 19548753900 | 37100 | 37100 | 37100 | 37050 | 1321 |
| 330 | 20240329 | 134300 | 19499800000 | 37100 | 37100 | 37150 | 37050 | 899 |
| 331 | 20240329 | 134200 | 19466464100 | 37100 | 37100 | 37150 | 37100 | 2307 |
| 332 | 20240329 | 134100 | 19380870600 | 37100 | 37150 | 37200 | 37100 | 3534 |
| 333 | 20240329 | 134000 | 19249589150 | 37150 | 37150 | 37200 | 37150 | 1110 |
| 334 | 20240329 | 133900 | 19208345800 | 37150 | 37200 | 37200 | 37150 | 579 |
| 335 | 20240329 | 133800 | 19186825650 | 37150 | 37150 | 37200 | 37150 | 457 |
| 336 | 20240329 | 133700 | 19169843050 | 37150 | 37200 | 37200 | 37150 | 776 |
| 337 | 20240329 | 133600 | 19141004400 | 37200 | 37150 | 37200 | 37150 | 431 |
| 338 | 20240329 | 133500 | 19124986050 | 37200 | 37200 | 37200 | 37150 | 492 |
| 339 | 20240329 | 133400 | 19106696650 | 37150 | 37150 | 37200 | 37150 | 1107 |
| 340 | 20240329 | 133300 | 19065563850 | 37150 | 37150 | 37200 | 37150 | 825 |
| 341 | 20240329 | 133200 | 19034899550 | 37200 | 37150 | 37200 | 37150 | 1265 |
| 342 | 20240329 | 133100 | 18987885550 | 37200 | 37200 | 37250 | 37150 | 3552 |
| 343 | 20240329 | 133000 | 18855759850 | 37200 | 37250 | 37250 | 37200 | 1107 |
| 344 | 20240329 | 132900 | 18814551100 | 37250 | 37250 | 37250 | 37200 | 260 |
| 345 | 20240329 | 132800 | 18804868450 | 37200 | 37200 | 37250 | 37200 | 576 |
| 346 | 20240329 | 132700 | 18783415450 | 37200 | 37250 | 37300 | 37200 | 1533 |
| 347 | 20240329 | 132600 | 18726312050 | 37300 | 37250 | 37300 | 37250 | 1557 |
| 348 | 20240329 | 132500 | 18668302950 | 37250 | 37250 | 37300 | 37250 | 688 |
| 349 | 20240329 | 132400 | 18642664050 | 37250 | 37200 | 37300 | 37200 | 1651 |
| 350 | 20240329 | 132300 | 18581168200 | 37200 | 37200 | 37250 | 37200 | 617 |
| 351 | 20240329 | 132200 | 18558210050 | 37200 | 37200 | 37250 | 37200 | 1356 |
| 352 | 20240329 | 132100 | 18507734300 | 37150 | 37150 | 37200 | 37150 | 1296 |
| 353 | 20240329 | 132000 | 18459531700 | 37150 | 37200 | 37250 | 37150 | 915 |
| 354 | 20240329 | 131900 | 18425505300 | 37150 | 37200 | 37200 | 37150 | 938 |
| 355 | 20240329 | 131800 | 18390625750 | 37150 | 37250 | 37250 | 37150 | 3008 |
| 356 | 20240329 | 131700 | 18278801050 | 37250 | 37250 | 37250 | 37200 | 2564 |
| 357 | 20240329 | 131600 | 18183396750 | 37250 | 37250 | 37300 | 37200 | 2623 |
| 358 | 20240329 | 131500 | 18085723650 | 37300 | 37250 | 37300 | 37250 | 763 |
| 359 | 20240329 | 131400 | 18057297000 | 37250 | 37250 | 37300 | 37250 | 855 |
| 360 | 20240329 | 131300 | 18025440000 | 37300 | 37250 | 37300 | 37250 | 516 |
| 361 | 20240329 | 131200 | 18006211850 | 37250 | 37300 | 37300 | 37250 | 1028 |
| 362 | 20240329 | 131100 | 17967893950 | 37300 | 37300 | 37300 | 37250 | 1441 |
| 363 | 20240329 | 131000 | 17914181350 | 37250 | 37250 | 37300 | 37250 | 1294 |
| 364 | 20240329 | 130900 | 17865963350 | 37300 | 37250 | 37300 | 37200 | 1188 |
| 365 | 20240329 | 130800 | 17821696050 | 37300 | 37250 | 37300 | 37200 | 3661 |
| 366 | 20240329 | 130700 | 17685320300 | 37250 | 37250 | 37250 | 37200 | 2749 |
| 367 | 20240329 | 130600 | 17582935100 | 37250 | 37200 | 37250 | 37200 | 1051 |
| 368 | 20240329 | 130500 | 17543822250 | 37200 | 37250 | 37250 | 37200 | 849 |
| 369 | 20240329 | 130400 | 17512212000 | 37250 | 37200 | 37250 | 37200 | 877 |
| 370 | 20240329 | 130300 | 17479555400 | 37250 | 37200 | 37250 | 37200 | 2582 |
| 371 | 20240329 | 130200 | 17383478950 | 37250 | 37250 | 37300 | 37200 | 2524 |
| 372 | 20240329 | 130100 | 17289436750 | 37250 | 37150 | 37300 | 37150 | 9439 |
| 373 | 20240329 | 130000 | 16938047350 | 37200 | 37200 | 37200 | 37150 | 202 |
| 374 | 20240329 | 125900 | 16930538600 | 37150 | 37100 | 37200 | 37100 | 2645 |
| 375 | 20240329 | 125800 | 16832287250 | 37100 | 37100 | 37150 | 37100 | 491 |
| 376 | 20240329 | 125700 | 16814060300 | 37100 | 37050 | 37150 | 37050 | 2338 |
| 377 | 20240329 | 125600 | 16727318800 | 37100 | 37050 | 37100 | 37050 | 230 |
| 378 | 20240329 | 125500 | 16718793600 | 37050 | 37050 | 37100 | 37050 | 558 |
| 379 | 20240329 | 125400 | 16698103250 | 37050 | 37000 | 37100 | 37000 | 292 |
| 380 | 20240329 | 125300 | 16687280600 | 37050 | 37000 | 37050 | 36950 | 7079 |
| 381 | 20240329 | 125200 | 16425216550 | 37000 | 36850 | 37000 | 36850 | 3269 |
| 382 | 20240329 | 125100 | 16304520350 | 36850 | 36850 | 36900 | 36850 | 284 |
| 383 | 20240329 | 125000 | 16294048500 | 36850 | 36850 | 36900 | 36850 | 314 |
| 384 | 20240329 | 124900 | 16282472100 | 36850 | 36850 | 36900 | 36850 | 938 |
| 385 | 20240329 | 124800 | 16247879500 | 36850 | 36800 | 36900 | 36800 | 899 |
| 386 | 20240329 | 124700 | 16214747550 | 36750 | 36850 | 36850 | 36750 | 186 |
| 387 | 20240329 | 124600 | 16207901150 | 36900 | 36750 | 36900 | 36750 | 1843 |
| 388 | 20240329 | 124500 | 16140048400 | 36750 | 36750 | 36800 | 36750 | 278 |
| 389 | 20240329 | 124400 | 16129828300 | 36750 | 36750 | 36800 | 36750 | 328 |
| 390 | 20240329 | 124300 | 16117768000 | 36750 | 36750 | 36800 | 36750 | 286 |
| 391 | 20240329 | 124200 | 16107252500 | 36750 | 36750 | 36750 | 36750 | 267 |
| 392 | 20240329 | 124100 | 16097440250 | 36750 | 36700 | 36800 | 36700 | 472 |
| 393 | 20240329 | 124000 | 16080097100 | 36700 | 36700 | 36750 | 36700 | 263 |
| 394 | 20240329 | 123900 | 16070443150 | 36700 | 36700 | 36750 | 36700 | 411 |
| 395 | 20240329 | 123800 | 16055352150 | 36700 | 36750 | 36750 | 36700 | 456 |
| 396 | 20240329 | 123700 | 16038594300 | 36750 | 36700 | 36750 | 36700 | 161 |
| 397 | 20240329 | 123600 | 16032677600 | 36700 | 36700 | 36750 | 36700 | 647 |
| 398 | 20240329 | 123500 | 16008919800 | 36700 | 36700 | 36750 | 36700 | 1036 |
| 399 | 20240329 | 123400 | 15970857500 | 36750 | 36750 | 36800 | 36700 | 1165 |
| 400 | 20240329 | 123300 | 15928044100 | 36750 | 36750 | 36800 | 36750 | 3917 |
| 401 | 20240329 | 123200 | 15784079000 | 36750 | 36800 | 36800 | 36750 | 1249 |
| 402 | 20240329 | 123100 | 15738139700 | 36800 | 36800 | 36850 | 36800 | 482 |
| 403 | 20240329 | 123000 | 15720399500 | 36800 | 36800 | 36850 | 36800 | 324 |
| 404 | 20240329 | 122900 | 15708472600 | 36800 | 36800 | 36850 | 36800 | 430 |
| 405 | 20240329 | 122800 | 15692636100 | 36800 | 36850 | 36850 | 36800 | 1385 |
| 406 | 20240329 | 122700 | 15641606250 | 36850 | 36850 | 36900 | 36850 | 148 |
| 407 | 20240329 | 122600 | 15636151950 | 36850 | 36850 | 36850 | 36850 | 239 |
| 408 | 20240329 | 122500 | 15627344800 | 36850 | 36800 | 36900 | 36750 | 1594 |
| 409 | 20240329 | 122400 | 15568613700 | 36800 | 36800 | 36800 | 36750 | 633 |
| 410 | 20240329 | 122300 | 15545320100 | 36800 | 36750 | 36850 | 36750 | 1102 |
| 411 | 20240329 | 122200 | 15504762200 | 36750 | 36750 | 36800 | 36750 | 196 |
| 412 | 20240329 | 122100 | 15497554150 | 36750 | 36800 | 36800 | 36700 | 852 |
| 413 | 20240329 | 122000 | 15466245100 | 36750 | 36750 | 36800 | 36750 | 212 |
| 414 | 20240329 | 121900 | 15458448650 | 36750 | 36750 | 36750 | 36700 | 820 |
| 415 | 20240329 | 121800 | 15428313750 | 36750 | 36750 | 36800 | 36750 | 507 |
| 416 | 20240329 | 121700 | 15409681350 | 36750 | 36750 | 36800 | 36750 | 453 |
| 417 | 20240329 | 121600 | 15393027050 | 36750 | 36750 | 36800 | 36750 | 177 |
| 418 | 20240329 | 121500 | 15386518700 | 36750 | 36750 | 36800 | 36750 | 252 |
| 419 | 20240329 | 121400 | 15377256850 | 36800 | 36750 | 36800 | 36750 | 509 |
| 420 | 20240329 | 121300 | 15358545000 | 36750 | 36800 | 36800 | 36750 | 557 |
| 421 | 20240329 | 121200 | 15338074400 | 36750 | 36750 | 36750 | 36750 | 135 |
| 422 | 20240329 | 121100 | 15333113150 | 36800 | 36750 | 36800 | 36750 | 293 |
| 423 | 20240329 | 121000 | 15322343300 | 36750 | 36750 | 36800 | 36700 | 2401 |
| 424 | 20240329 | 120900 | 15234107050 | 36700 | 36700 | 36750 | 36650 | 424 |
| 425 | 20240329 | 120800 | 15218547900 | 36700 | 36650 | 36700 | 36650 | 172 |
| 426 | 20240329 | 120700 | 15212237950 | 36650 | 36650 | 36700 | 36650 | 829 |
| 427 | 20240329 | 120600 | 15181851700 | 36650 | 36650 | 36700 | 36650 | 244 |
| 428 | 20240329 | 120500 | 15172907650 | 36650 | 36650 | 36700 | 36600 | 442 |
| 429 | 20240329 | 120400 | 15156709950 | 36650 | 36650 | 36700 | 36650 | 592 |
| 430 | 20240329 | 120300 | 15135002400 | 36700 | 36600 | 36700 | 36600 | 800 |
| 431 | 20240329 | 120200 | 15105667400 | 36600 | 36600 | 36700 | 36600 | 915 |
| 432 | 20240329 | 120100 | 15072166250 | 36600 | 36600 | 36650 | 36600 | 145 |
| 433 | 20240329 | 120000 | 15066858800 | 36600 | 36650 | 36650 | 36600 | 871 |
| 434 | 20240329 | 115900 | 15034951850 | 36650 | 36600 | 36700 | 36550 | 467 |
| 435 | 20240329 | 115800 | 15017855900 | 36600 | 36650 | 36650 | 36550 | 12325 |
| 436 | 20240329 | 115700 | 14566704350 | 36650 | 36700 | 36700 | 36650 | 537 |
| 437 | 20240329 | 115600 | 14547021200 | 36650 | 36650 | 36750 | 36650 | 760 |
| 438 | 20240329 | 115500 | 14519142500 | 36700 | 36750 | 36800 | 36650 | 772 |
| 439 | 20240329 | 115400 | 14490809550 | 36750 | 36700 | 36750 | 36700 | 3744 |
| 440 | 20240329 | 115300 | 14353400600 | 36700 | 36750 | 36800 | 36700 | 631 |
| 441 | 20240329 | 115200 | 14330209950 | 36750 | 36750 | 36800 | 36750 | 6064 |
| 442 | 20240329 | 115100 | 14107334250 | 36750 | 36750 | 36800 | 36750 | 531 |
| 443 | 20240329 | 115000 | 14087818200 | 36750 | 36800 | 36850 | 36750 | 2102 |
| 444 | 20240329 | 114900 | 14010479300 | 36800 | 36800 | 36800 | 36800 | 756 |
| 445 | 20240329 | 114800 | 13982658500 | 36800 | 36800 | 36850 | 36800 | 316 |
| 446 | 20240329 | 114700 | 13971028450 | 36800 | 36800 | 36850 | 36800 | 293 |
| 447 | 20240329 | 114600 | 13960244000 | 36800 | 36800 | 36850 | 36800 | 2445 |
| 448 | 20240329 | 114500 | 13870250950 | 36800 | 36850 | 36850 | 36800 | 923 |
| 449 | 20240329 | 114400 | 13836268700 | 36850 | 36800 | 36900 | 36800 | 560 |
| 450 | 20240329 | 114300 | 13815646300 | 36800 | 36800 | 36900 | 36800 | 680 |
| 451 | 20240329 | 114200 | 13790604900 | 36850 | 36800 | 36850 | 36800 | 133 |
| 452 | 20240329 | 114100 | 13785706650 | 36800 | 36850 | 36900 | 36800 | 397 |
| 453 | 20240329 | 114000 | 13771082150 | 36850 | 36850 | 36900 | 36800 | 689 |
| 454 | 20240329 | 113900 | 13745694200 | 36850 | 36800 | 36900 | 36800 | 506 |
| 455 | 20240329 | 113800 | 13727054100 | 36800 | 36800 | 36850 | 36800 | 232 |
| 456 | 20240329 | 113700 | 13718513750 | 36850 | 36850 | 36850 | 36800 | 370 |
| 457 | 20240329 | 113600 | 13704889500 | 36800 | 36800 | 36850 | 36800 | 417 |
| 458 | 20240329 | 113500 | 13689538950 | 36800 | 36800 | 36850 | 36800 | 391 |
| 459 | 20240329 | 113400 | 13675148900 | 36800 | 36850 | 36850 | 36800 | 1024 |
| 460 | 20240329 | 113300 | 13637419800 | 36850 | 36850 | 36900 | 36850 | 315 |
| 461 | 20240329 | 113200 | 13625811900 | 36850 | 36850 | 36900 | 36850 | 466 |
| 462 | 20240329 | 113100 | 13608638000 | 36850 | 36800 | 36900 | 36800 | 472 |
| 463 | 20240329 | 113000 | 13591247950 | 36850 | 36850 | 36850 | 36800 | 235 |
| 464 | 20240329 | 112900 | 13582592150 | 36850 | 36850 | 36900 | 36850 | 961 |
| 465 | 20240329 | 112800 | 13547176100 | 36900 | 36850 | 36900 | 36800 | 314 |
| 466 | 20240329 | 112700 | 13535598300 | 36800 | 36850 | 36850 | 36800 | 670 |
| 467 | 20240329 | 112600 | 13510919950 | 36850 | 36800 | 36900 | 36800 | 2609 |
| 468 | 20240329 | 112500 | 13414800700 | 36800 | 36800 | 36800 | 36800 | 248 |
| 469 | 20240329 | 112400 | 13405674300 | 36800 | 36800 | 36850 | 36750 | 1850 |
| 470 | 20240329 | 112300 | 13337583100 | 36800 | 36750 | 36800 | 36750 | 913 |
| 471 | 20240329 | 112200 | 13304017650 | 36750 | 36800 | 36850 | 36750 | 806 |
| 472 | 20240329 | 112100 | 13274366850 | 36800 | 36800 | 36850 | 36750 | 1196 |
| 473 | 20240329 | 112000 | 13230353100 | 36800 | 36800 | 36850 | 36800 | 332 |
| 474 | 20240329 | 111900 | 13218133950 | 36800 | 36800 | 36850 | 36800 | 280 |
| 475 | 20240329 | 111800 | 13207829350 | 36850 | 36800 | 36850 | 36800 | 398 |
| 476 | 20240329 | 111700 | 13193181150 | 36800 | 36850 | 36850 | 36800 | 351 |
| 477 | 20240329 | 111600 | 13180262750 | 36800 | 36800 | 36850 | 36800 | 936 |
| 478 | 20240329 | 111500 | 13145816400 | 36800 | 36800 | 36850 | 36800 | 1027 |
| 479 | 20240329 | 111400 | 13108022300 | 36800 | 36800 | 36850 | 36800 | 349 |
| 480 | 20240329 | 111300 | 13095173200 | 36800 | 36850 | 36900 | 36800 | 417 |
| 481 | 20240329 | 111200 | 13079817250 | 36800 | 36800 | 36850 | 36800 | 331 |
| 482 | 20240329 | 111100 | 13067635100 | 36800 | 36800 | 36850 | 36800 | 452 |
| 483 | 20240329 | 111000 | 13050995050 | 36800 | 36800 | 36850 | 36750 | 929 |
| 484 | 20240329 | 110900 | 13016807150 | 36750 | 36750 | 36800 | 36750 | 539 |
| 485 | 20240329 | 110800 | 12996993600 | 36750 | 36750 | 36800 | 36750 | 812 |
| 486 | 20240329 | 110700 | 12967151450 | 36750 | 36800 | 36850 | 36750 | 1664 |
| 487 | 20240329 | 110600 | 12905915850 | 36800 | 36800 | 36850 | 36750 | 2204 |
| 488 | 20240329 | 110500 | 12824808100 | 36800 | 36800 | 36850 | 36800 | 681 |
| 489 | 20240329 | 110400 | 12799727300 | 36800 | 36800 | 36850 | 36800 | 1001 |
| 490 | 20240329 | 110300 | 12762884500 | 36800 | 36750 | 36850 | 36750 | 730 |
| 491 | 20240329 | 110200 | 12736041000 | 36750 | 36800 | 36850 | 36750 | 1508 |
| 492 | 20240329 | 110100 | 12680565100 | 36800 | 36800 | 36850 | 36800 | 1726 |
| 493 | 20240329 | 110000 | 12617033550 | 36850 | 36800 | 36900 | 36800 | 853 |
| 494 | 20240329 | 105900 | 12585609700 | 36800 | 36800 | 36850 | 36800 | 1287 |
| 495 | 20240329 | 105800 | 12538244100 | 36800 | 36900 | 36900 | 36800 | 1000 |
| 496 | 20240329 | 105700 | 12501395550 | 36850 | 36950 | 36950 | 36850 | 2018 |
| 497 | 20240329 | 105600 | 12426940000 | 36900 | 36900 | 36950 | 36900 | 1245 |
| 498 | 20240329 | 105500 | 12380995700 | 36950 | 36900 | 36950 | 36900 | 738 |
| 499 | 20240329 | 105400 | 12353763200 | 36900 | 36950 | 36950 | 36900 | 332 |
| 500 | 20240329 | 105300 | 12341508300 | 36900 | 36950 | 37000 | 36900 | 1134 |
| 501 | 20240329 | 105200 | 12299624250 | 36950 | 36800 | 36950 | 36800 | 2722 |
| 502 | 20240329 | 105100 | 12199332750 | 36800 | 36800 | 36850 | 36800 | 463 |
| 503 | 20240329 | 105000 | 12182285650 | 36800 | 36850 | 36900 | 36800 | 1348 |
| 504 | 20240329 | 104900 | 12132608650 | 36850 | 36850 | 36900 | 36850 | 466 |
| 505 | 20240329 | 104800 | 12115434750 | 36850 | 36900 | 36900 | 36850 | 1602 |
| 506 | 20240329 | 104700 | 12056335100 | 36900 | 36950 | 37000 | 36900 | 3471 |
| 507 | 20240329 | 104600 | 11928120750 | 36950 | 36950 | 37000 | 36950 | 603 |
| 508 | 20240329 | 104500 | 11905835450 | 36950 | 36950 | 37000 | 36950 | 281 |
| 509 | 20240329 | 104400 | 11895449050 | 36950 | 36950 | 37050 | 36950 | 1552 |
| 510 | 20240329 | 104300 | 11838031800 | 37000 | 37000 | 37000 | 36950 | 801 |
| 511 | 20240329 | 104200 | 11808423550 | 37000 | 37000 | 37050 | 36950 | 4425 |
| 512 | 20240329 | 104100 | 11644706500 | 37000 | 37100 | 37100 | 37000 | 3254 |
| 513 | 20240329 | 104000 | 11524138000 | 37050 | 37050 | 37100 | 37000 | 1760 |
| 514 | 20240329 | 103900 | 11458888400 | 37050 | 37050 | 37050 | 37000 | 1432 |
| 515 | 20240329 | 103800 | 11405838500 | 37000 | 37000 | 37100 | 37000 | 2730 |
| 516 | 20240329 | 103700 | 11304719950 | 37000 | 36950 | 37050 | 36950 | 922 |
| 517 | 20240329 | 103600 | 11270587650 | 36950 | 37000 | 37000 | 36950 | 1594 |
| 518 | 20240329 | 103500 | 11211649850 | 36950 | 37000 | 37050 | 36950 | 2093 |
| 519 | 20240329 | 103400 | 11134185700 | 37000 | 37000 | 37050 | 37000 | 5995 |
| 520 | 20240329 | 103300 | 10912312250 | 36950 | 36950 | 37000 | 36950 | 1201 |
| 521 | 20240329 | 103200 | 10867894150 | 36950 | 36900 | 36950 | 36900 | 1321 |
| 522 | 20240329 | 103100 | 10819098400 | 36900 | 36900 | 36950 | 36900 | 381 |
| 523 | 20240329 | 103000 | 10805033500 | 36900 | 36900 | 36950 | 36850 | 1675 |
| 524 | 20240329 | 102900 | 10743182650 | 36850 | 36850 | 36950 | 36850 | 2502 |
| 525 | 20240329 | 102800 | 10650847750 | 36850 | 36850 | 36900 | 36800 | 1976 |
| 526 | 20240329 | 102700 | 10578033550 | 36800 | 36750 | 36850 | 36750 | 1412 |
| 527 | 20240329 | 102600 | 10526073150 | 36750 | 36700 | 36800 | 36700 | 5614 |
| 528 | 20240329 | 102500 | 10320001600 | 36700 | 36700 | 36800 | 36700 | 1253 |
| 529 | 20240329 | 102400 | 10273960300 | 36750 | 36700 | 36800 | 36700 | 442 |
| 530 | 20240329 | 102300 | 10257727100 | 36700 | 36650 | 36800 | 36650 | 477 |
| 531 | 20240329 | 102200 | 10240197800 | 36700 | 36750 | 36800 | 36700 | 2651 |
| 532 | 20240329 | 102100 | 10142850850 | 36750 | 36800 | 36800 | 36700 | 2523 |
| 533 | 20240329 | 102000 | 10050121150 | 36750 | 36750 | 36850 | 36700 | 3257 |
| 534 | 20240329 | 101900 | 9930319950 | 36750 | 36700 | 36750 | 36650 | 811 |
| 535 | 20240329 | 101800 | 9900529950 | 36650 | 36650 | 36750 | 36600 | 1879 |
| 536 | 20240329 | 101700 | 9831625250 | 36650 | 36650 | 36700 | 36600 | 1309 |
| 537 | 20240329 | 101600 | 9783648400 | 36650 | 36700 | 36750 | 36650 | 1068 |
| 538 | 20240329 | 101500 | 9744491350 | 36650 | 36650 | 36700 | 36650 | 692 |
| 539 | 20240329 | 101400 | 9719113250 | 36650 | 36750 | 36750 | 36650 | 5708 |
| 540 | 20240329 | 101300 | 9509617750 | 36750 | 36750 | 36800 | 36750 | 1252 |
| 541 | 20240329 | 101200 | 9463597100 | 36750 | 36800 | 36850 | 36750 | 3678 |
| 542 | 20240329 | 101100 | 9328250300 | 36850 | 36800 | 36900 | 36800 | 1149 |
| 543 | 20240329 | 101000 | 9285930200 | 36800 | 36900 | 36900 | 36750 | 3065 |
| 544 | 20240329 | 100900 | 9172993000 | 36900 | 36900 | 36950 | 36900 | 848 |
| 545 | 20240329 | 100800 | 9141681900 | 36900 | 36900 | 36950 | 36850 | 5032 |
| 546 | 20240329 | 100700 | 8955950450 | 36900 | 36800 | 36900 | 36750 | 3729 |
| 547 | 20240329 | 100600 | 8818607750 | 36800 | 36800 | 36850 | 36750 | 4651 |
| 548 | 20240329 | 100500 | 8647328100 | 36800 | 36800 | 36850 | 36750 | 3410 |
| 549 | 20240329 | 100400 | 8521745950 | 36800 | 36900 | 36900 | 36800 | 1676 |
| 550 | 20240329 | 100300 | 8459958750 | 36900 | 36800 | 36950 | 36750 | 11680 |
| 551 | 20240329 | 100200 | 8029385400 | 36800 | 36500 | 36850 | 36450 | 13196 |
| 552 | 20240329 | 100100 | 7545083600 | 36500 | 36600 | 36650 | 36500 | 2799 |
| 553 | 20240329 | 100000 | 7442731900 | 36600 | 36600 | 36650 | 36550 | 1832 |
| 554 | 20240329 | 095900 | 7375689450 | 36600 | 36500 | 36650 | 36500 | 2463 |
| 555 | 20240329 | 095800 | 7285558900 | 36500 | 36550 | 36600 | 36500 | 1070 |
| 556 | 20240329 | 095700 | 7246468400 | 36550 | 36400 | 36550 | 36400 | 1478 |
| 557 | 20240329 | 095600 | 7192572100 | 36400 | 36400 | 36450 | 36350 | 3363 |
| 558 | 20240329 | 095500 | 7070159350 | 36400 | 36400 | 36450 | 36350 | 6718 |
| 559 | 20240329 | 095400 | 6825619400 | 36400 | 36400 | 36450 | 36400 | 1029 |
| 560 | 20240329 | 095300 | 6788139550 | 36400 | 36450 | 36500 | 36400 | 3060 |
| 561 | 20240329 | 095200 | 6676683000 | 36400 | 36400 | 36500 | 36400 | 917 |
| 562 | 20240329 | 095100 | 6643283000 | 36400 | 36550 | 36600 | 36400 | 8053 |
| 563 | 20240329 | 095000 | 6349469300 | 36500 | 36600 | 36600 | 36500 | 3679 |
| 564 | 20240329 | 094900 | 6214998100 | 36550 | 36550 | 36600 | 36550 | 1250 |
| 565 | 20240329 | 094800 | 6169303900 | 36600 | 36600 | 36650 | 36550 | 2768 |
| 566 | 20240329 | 094700 | 6067995950 | 36600 | 36650 | 36650 | 36600 | 1653 |
| 567 | 20240329 | 094600 | 6007431700 | 36650 | 36600 | 36650 | 36600 | 673 |
| 568 | 20240329 | 094500 | 5982792250 | 36600 | 36600 | 36650 | 36550 | 1412 |
| 569 | 20240329 | 094400 | 5931131250 | 36600 | 36550 | 36600 | 36550 | 1286 |
| 570 | 20240329 | 094300 | 5884085300 | 36550 | 36550 | 36600 | 36550 | 669 |
| 571 | 20240329 | 094200 | 5859629700 | 36600 | 36600 | 36600 | 36550 | 1632 |
| 572 | 20240329 | 094100 | 5799953650 | 36600 | 36550 | 36650 | 36550 | 504 |
| 573 | 20240329 | 094000 | 5781507250 | 36550 | 36550 | 36600 | 36500 | 735 |
| 574 | 20240329 | 093900 | 5754643650 | 36550 | 36550 | 36550 | 36500 | 697 |
| 575 | 20240329 | 093800 | 5729178750 | 36600 | 36600 | 36650 | 36500 | 3866 |
| 576 | 20240329 | 093700 | 5587780450 | 36600 | 36550 | 36600 | 36550 | 597 |
| 577 | 20240329 | 093600 | 5565947700 | 36550 | 36600 | 36600 | 36500 | 1883 |
| 578 | 20240329 | 093500 | 5497176400 | 36600 | 36500 | 36600 | 36450 | 5082 |
| 579 | 20240329 | 093400 | 5311374050 | 36450 | 36400 | 36500 | 36350 | 1283 |
| 580 | 20240329 | 093300 | 5264632150 | 36400 | 36300 | 36400 | 36300 | 1046 |
| 581 | 20240329 | 093200 | 5226591700 | 36300 | 36350 | 36400 | 36300 | 2857 |
| 582 | 20240329 | 093100 | 5122738950 | 36350 | 36400 | 36450 | 36350 | 1055 |
| 583 | 20240329 | 093000 | 5084340850 | 36400 | 36400 | 36450 | 36350 | 3382 |
| 584 | 20240329 | 092900 | 4961231300 | 36400 | 36400 | 36450 | 36400 | 746 |
| 585 | 20240329 | 092800 | 4934068150 | 36400 | 36350 | 36450 | 36350 | 665 |
| 586 | 20240329 | 092700 | 4909863450 | 36350 | 36400 | 36450 | 36350 | 5668 |
| 587 | 20240329 | 092600 | 4703686600 | 36450 | 36450 | 36500 | 36400 | 2225 |
| 588 | 20240329 | 092500 | 4622526200 | 36450 | 36500 | 36500 | 36450 | 1958 |
| 589 | 20240329 | 092400 | 4551137250 | 36500 | 36450 | 36550 | 36400 | 2619 |
| 590 | 20240329 | 092300 | 4455560350 | 36400 | 36300 | 36450 | 36300 | 2892 |
| 591 | 20240329 | 092200 | 4350379000 | 36300 | 36350 | 36400 | 36300 | 2026 |
| 592 | 20240329 | 092100 | 4276810800 | 36350 | 36350 | 36400 | 36300 | 3738 |
| 593 | 20240329 | 092000 | 4140927450 | 36350 | 36400 | 36450 | 36350 | 5305 |
| 594 | 20240329 | 091900 | 3947988900 | 36400 | 36350 | 36400 | 36350 | 1694 |
| 595 | 20240329 | 091800 | 3886358300 | 36400 | 36400 | 36450 | 36350 | 5786 |
| 596 | 20240329 | 091700 | 3675780000 | 36400 | 36450 | 36500 | 36400 | 4317 |
| 597 | 20240329 | 091600 | 3518489750 | 36450 | 36500 | 36550 | 36450 | 4644 |
| 598 | 20240329 | 091500 | 3349100900 | 36550 | 36500 | 36550 | 36500 | 3125 |
| 599 | 20240329 | 091400 | 3235017150 | 36500 | 36550 | 36550 | 36500 | 2094 |
| 600 | 20240329 | 091300 | 3158556200 | 36550 | 36500 | 36550 | 36500 | 3083 |
| 601 | 20240329 | 091200 | 3046020550 | 36550 | 36600 | 36600 | 36500 | 7407 |
| 602 | 20240329 | 091100 | 2775426850 | 36550 | 36700 | 36700 | 36550 | 11612 |
| 603 | 20240329 | 091000 | 2350085300 | 36750 | 36750 | 36750 | 36700 | 512 |
| 604 | 20240329 | 090900 | 2331293350 | 36750 | 36700 | 36800 | 36700 | 3230 |
| 605 | 20240329 | 090800 | 2212739300 | 36700 | 36750 | 36850 | 36700 | 3653 |
| 606 | 20240329 | 090700 | 2078613050 | 36800 | 36850 | 36900 | 36750 | 4375 |
| 607 | 20240329 | 090600 | 1917404200 | 36850 | 36700 | 36900 | 36650 | 2856 |
| 608 | 20240329 | 090500 | 1812361900 | 36700 | 36650 | 36750 | 36650 | 3098 |
| 609 | 20240329 | 090400 | 1698641950 | 36650 | 36700 | 36750 | 36600 | 7197 |
| 610 | 20240329 | 090300 | 1434728350 | 36750 | 36600 | 36750 | 36550 | 6714 |
| 611 | 20240329 | 090200 | 1188919300 | 36550 | 36850 | 36850 | 36550 | 10078 |
| 612 | 20240329 | 090100 | 819213850 | 36850 | 37000 | 37050 | 36850 | 3780 |
| 613 | 20240329 | 090000 | 679588550 | 37000 | 37050 | 37100 | 36800 | 17831 |