34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 3 | 20240709 | 192300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240709 | 192200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240709 | 192100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240709 | 192000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240709 | 191900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240709 | 191800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240709 | 191700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240709 | 191600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240709 | 191500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240709 | 191400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240709 | 191300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240709 | 191200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240709 | 191100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240709 | 191000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240709 | 190900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240709 | 190800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240709 | 190700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240709 | 190600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240709 | 190500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240709 | 190400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240709 | 190300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240709 | 190200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240709 | 190100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240709 | 190000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240709 | 185900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240709 | 185800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240709 | 185700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240709 | 185600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240709 | 185500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240709 | 185400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 33 | 20240709 | 185300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240709 | 185200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240709 | 185100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240709 | 185000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240709 | 184900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240709 | 184800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240709 | 184700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240709 | 184600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240709 | 184500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240709 | 184400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240709 | 184300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240709 | 184200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240709 | 184100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240709 | 184000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240709 | 183900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240709 | 183800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240709 | 183700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240709 | 183600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240709 | 183500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240709 | 183400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240709 | 183300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240709 | 183200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240709 | 183100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240709 | 183000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240709 | 182900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240709 | 182800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240709 | 182700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240709 | 182600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240709 | 182500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240709 | 182400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 63 | 20240709 | 182300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240709 | 182200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240709 | 182100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240709 | 182000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240709 | 181900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240709 | 181800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240709 | 181700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240709 | 181600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240709 | 181500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240709 | 181400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240709 | 181300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240709 | 181200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240709 | 181100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240709 | 181000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240709 | 180900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240709 | 180800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240709 | 180700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240709 | 180600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240709 | 180500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240709 | 180400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240709 | 180300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240709 | 180200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240709 | 180100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240709 | 180000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240709 | 175900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240709 | 175800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240709 | 175700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240709 | 175600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240709 | 175500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240709 | 175400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 93 | 20240709 | 175300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240709 | 175200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240709 | 175100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240709 | 175000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240709 | 174900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240709 | 174800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240709 | 174700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240709 | 174600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240709 | 174500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240709 | 174400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240709 | 174300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240709 | 174200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240709 | 174100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240709 | 174000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240709 | 173900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240709 | 173800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240709 | 173700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240709 | 173600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240709 | 173500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240709 | 173400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240709 | 173300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240709 | 173200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240709 | 173100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240709 | 173000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240709 | 172900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240709 | 172800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240709 | 172700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240709 | 172600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240709 | 172500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240709 | 172400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 123 | 20240709 | 172300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240709 | 172200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240709 | 172100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240709 | 172000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240709 | 171900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240709 | 171800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240709 | 171700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240709 | 171600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240709 | 171500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240709 | 171400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240709 | 171300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240709 | 171200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240709 | 171100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240709 | 171000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240709 | 170900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240709 | 170800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240709 | 170700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240709 | 170600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240709 | 170500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240709 | 170400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240709 | 170300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240709 | 170200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240709 | 170100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240709 | 170000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240709 | 165900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240709 | 165800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240709 | 165700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240709 | 165600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240709 | 165500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240709 | 165400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 153 | 20240709 | 165300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240709 | 165200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240709 | 165100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240709 | 165000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240709 | 164900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240709 | 164800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240709 | 164700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240709 | 164600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240709 | 164500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240709 | 164400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240709 | 164300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240709 | 164200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240709 | 164100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240709 | 164000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240709 | 163900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240709 | 163800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240709 | 163700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240709 | 163600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240709 | 163500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240709 | 163400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240709 | 163300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240709 | 163200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240709 | 163100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240709 | 163000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240709 | 162900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240709 | 162800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240709 | 162700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240709 | 162600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240709 | 162500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240709 | 162400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 183 | 20240709 | 162300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240709 | 162200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240709 | 162100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240709 | 162000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240709 | 161900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240709 | 161800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240709 | 161700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240709 | 161600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240709 | 161500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240709 | 161400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240709 | 161300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240709 | 161200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240709 | 161100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240709 | 161000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240709 | 160900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240709 | 160800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240709 | 160700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240709 | 160600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240709 | 160500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240709 | 160400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240709 | 160300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240709 | 160200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240709 | 160100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240709 | 160000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240709 | 155900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240709 | 155800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240709 | 155700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240709 | 155600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240709 | 155500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240709 | 155400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 213 | 20240709 | 155300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240709 | 155200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240709 | 155100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240709 | 155000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240709 | 154900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240709 | 154800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240709 | 154700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240709 | 154600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240709 | 154500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240709 | 154400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240709 | 154300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20240709 | 154200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20240709 | 154100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20240709 | 154000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20240709 | 153900 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20240709 | 153800 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20240709 | 153700 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20240709 | 153600 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20240709 | 153500 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20240709 | 153400 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20240709 | 153300 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20240709 | 153200 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20240709 | 153100 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20240709 | 153000 | 31559744550 | 35800 | 35800 | 35800 | 35800 | 15344 |
| 237 | 20240709 | 152900 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240709 | 152800 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240709 | 152700 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240709 | 152600 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240709 | 152500 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240709 | 152400 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 243 | 20240709 | 152300 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240709 | 152200 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240709 | 152100 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240709 | 152000 | 31010429350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240709 | 151900 | 31010429350 | 35750 | 35750 | 35750 | 35700 | 7110 |
| 248 | 20240709 | 151800 | 30756458350 | 35700 | 35750 | 35750 | 35700 | 1103 |
| 249 | 20240709 | 151700 | 30717043550 | 35750 | 35800 | 35800 | 35700 | 1305 |
| 250 | 20240709 | 151600 | 30670376200 | 35750 | 35750 | 35800 | 35750 | 1981 |
| 251 | 20240709 | 151500 | 30599538550 | 35800 | 35750 | 35800 | 35750 | 1004 |
| 252 | 20240709 | 151400 | 30563629250 | 35800 | 35750 | 35800 | 35750 | 1543 |
| 253 | 20240709 | 151300 | 30508443250 | 35750 | 35700 | 35800 | 35700 | 1712 |
| 254 | 20240709 | 151200 | 30447237800 | 35700 | 35700 | 35750 | 35700 | 2184 |
| 255 | 20240709 | 151100 | 30369167700 | 35700 | 35750 | 35750 | 35700 | 1232 |
| 256 | 20240709 | 151000 | 30325133100 | 35750 | 35750 | 35750 | 35700 | 1461 |
| 257 | 20240709 | 150900 | 30272932600 | 35750 | 35700 | 35750 | 35700 | 2439 |
| 258 | 20240709 | 150800 | 30185761650 | 35750 | 35800 | 35800 | 35700 | 2766 |
| 259 | 20240709 | 150700 | 30086869550 | 35800 | 35650 | 35800 | 35650 | 5868 |
| 260 | 20240709 | 150600 | 29877288400 | 35650 | 35650 | 35700 | 35650 | 1027 |
| 261 | 20240709 | 150500 | 29840662000 | 35650 | 35700 | 35700 | 35650 | 2411 |
| 262 | 20240709 | 150400 | 29754679600 | 35650 | 35650 | 35700 | 35650 | 2500 |
| 263 | 20240709 | 150300 | 29665547400 | 35650 | 35650 | 35700 | 35650 | 584 |
| 264 | 20240709 | 150200 | 29644722000 | 35650 | 35700 | 35750 | 35650 | 3313 |
| 265 | 20240709 | 150100 | 29526452950 | 35750 | 35700 | 35750 | 35700 | 637 |
| 266 | 20240709 | 150000 | 29503691200 | 35700 | 35750 | 35750 | 35700 | 569 |
| 267 | 20240709 | 145900 | 29483359350 | 35700 | 35750 | 35750 | 35700 | 1269 |
| 268 | 20240709 | 145800 | 29438014450 | 35750 | 35700 | 35750 | 35700 | 1462 |
| 269 | 20240709 | 145700 | 29385755500 | 35750 | 35750 | 35750 | 35700 | 417 |
| 270 | 20240709 | 145600 | 29370850350 | 35700 | 35700 | 35750 | 35700 | 424 |
| 271 | 20240709 | 145500 | 29355698850 | 35700 | 35750 | 35750 | 35700 | 705 |
| 272 | 20240709 | 145400 | 29330505250 | 35750 | 35700 | 35750 | 35700 | 1004 |
| 273 | 20240709 | 145300 | 29294623400 | 35700 | 35750 | 35750 | 35700 | 474 |
| 274 | 20240709 | 145200 | 29277681150 | 35700 | 35750 | 35750 | 35700 | 1366 |
| 275 | 20240709 | 145100 | 29228877300 | 35700 | 35700 | 35700 | 35650 | 2641 |
| 276 | 20240709 | 145000 | 29134604350 | 35650 | 35650 | 35700 | 35650 | 796 |
| 277 | 20240709 | 144900 | 29106199000 | 35700 | 35700 | 35700 | 35650 | 385 |
| 278 | 20240709 | 144800 | 29092460900 | 35700 | 35700 | 35700 | 35650 | 1396 |
| 279 | 20240709 | 144700 | 29042674350 | 35700 | 35650 | 35700 | 35650 | 606 |
| 280 | 20240709 | 144600 | 29021049850 | 35700 | 35700 | 35700 | 35650 | 536 |
| 281 | 20240709 | 144500 | 29001923700 | 35650 | 35700 | 35700 | 35650 | 717 |
| 282 | 20240709 | 144400 | 28976330000 | 35650 | 35700 | 35700 | 35650 | 459 |
| 283 | 20240709 | 144300 | 28959951550 | 35700 | 35650 | 35700 | 35650 | 515 |
| 284 | 20240709 | 144200 | 28941573550 | 35700 | 35700 | 35700 | 35650 | 553 |
| 285 | 20240709 | 144100 | 28921834700 | 35650 | 35700 | 35700 | 35650 | 405 |
| 286 | 20240709 | 144000 | 28907379450 | 35700 | 35700 | 35700 | 35650 | 806 |
| 287 | 20240709 | 143900 | 28878614100 | 35650 | 35700 | 35700 | 35650 | 410 |
| 288 | 20240709 | 143800 | 28863979850 | 35700 | 35700 | 35700 | 35650 | 559 |
| 289 | 20240709 | 143700 | 28844026500 | 35700 | 35700 | 35700 | 35650 | 880 |
| 290 | 20240709 | 143600 | 28812619900 | 35700 | 35700 | 35700 | 35650 | 545 |
| 291 | 20240709 | 143500 | 28793170450 | 35700 | 35700 | 35700 | 35650 | 715 |
| 292 | 20240709 | 143400 | 28767646400 | 35700 | 35600 | 35700 | 35600 | 1912 |
| 293 | 20240709 | 143300 | 28699475900 | 35650 | 35600 | 35650 | 35600 | 648 |
| 294 | 20240709 | 143200 | 28676387750 | 35600 | 35650 | 35650 | 35600 | 466 |
| 295 | 20240709 | 143100 | 28659784550 | 35650 | 35650 | 35650 | 35600 | 715 |
| 296 | 20240709 | 143000 | 28634313850 | 35600 | 35650 | 35650 | 35600 | 624 |
| 297 | 20240709 | 142900 | 28612074050 | 35600 | 35600 | 35650 | 35600 | 481 |
| 298 | 20240709 | 142800 | 28594937750 | 35600 | 35600 | 35650 | 35600 | 1378 |
| 299 | 20240709 | 142700 | 28545857850 | 35600 | 35650 | 35700 | 35600 | 10129 |
| 300 | 20240709 | 142600 | 28185063300 | 35650 | 35750 | 35750 | 35650 | 3846 |
| 301 | 20240709 | 142500 | 28047747100 | 35700 | 35750 | 35750 | 35700 | 786 |
| 302 | 20240709 | 142400 | 28019676250 | 35750 | 35700 | 35750 | 35700 | 382 |
| 303 | 20240709 | 142300 | 28006026300 | 35750 | 35800 | 35800 | 35700 | 4309 |
| 304 | 20240709 | 142200 | 27851986650 | 35750 | 35750 | 35800 | 35750 | 503 |
| 305 | 20240709 | 142100 | 27833981850 | 35800 | 35800 | 35850 | 35750 | 1217 |
| 306 | 20240709 | 142000 | 27790402200 | 35800 | 35850 | 35850 | 35800 | 692 |
| 307 | 20240709 | 141900 | 27765607800 | 35800 | 35800 | 35850 | 35800 | 1587 |
| 308 | 20240709 | 141800 | 27708720250 | 35850 | 35850 | 35900 | 35800 | 7010 |
| 309 | 20240709 | 141700 | 27457441450 | 35900 | 35900 | 35900 | 35850 | 767 |
| 310 | 20240709 | 141600 | 27429916500 | 35900 | 35850 | 35900 | 35850 | 1035 |
| 311 | 20240709 | 141500 | 27392791450 | 35900 | 35900 | 35900 | 35850 | 607 |
| 312 | 20240709 | 141400 | 27371010450 | 35900 | 35900 | 35900 | 35850 | 1018 |
| 313 | 20240709 | 141300 | 27334496800 | 35850 | 35900 | 35900 | 35850 | 565 |
| 314 | 20240709 | 141200 | 27314214800 | 35900 | 35850 | 35900 | 35850 | 946 |
| 315 | 20240709 | 141100 | 27280256750 | 35850 | 35900 | 35900 | 35850 | 1245 |
| 316 | 20240709 | 141000 | 27235564900 | 35850 | 35900 | 35900 | 35850 | 789 |
| 317 | 20240709 | 140900 | 27207241600 | 35850 | 35850 | 35900 | 35850 | 670 |
| 318 | 20240709 | 140800 | 27183191150 | 35900 | 35850 | 35900 | 35850 | 411 |
| 319 | 20240709 | 140700 | 27168438200 | 35850 | 35900 | 35900 | 35850 | 598 |
| 320 | 20240709 | 140600 | 27146972200 | 35850 | 35850 | 35900 | 35850 | 639 |
| 321 | 20240709 | 140500 | 27124035350 | 35900 | 35900 | 35900 | 35850 | 385 |
| 322 | 20240709 | 140400 | 27110216050 | 35900 | 35900 | 35950 | 35850 | 6151 |
| 323 | 20240709 | 140300 | 26889408850 | 35850 | 35900 | 35900 | 35850 | 361 |
| 324 | 20240709 | 140200 | 26876451550 | 35900 | 35850 | 35900 | 35850 | 356 |
| 325 | 20240709 | 140100 | 26863676700 | 35900 | 35850 | 35900 | 35850 | 586 |
| 326 | 20240709 | 140000 | 26842641300 | 35850 | 35850 | 35900 | 35850 | 718 |
| 327 | 20240709 | 135900 | 26816882550 | 35850 | 35900 | 35900 | 35850 | 521 |
| 328 | 20240709 | 135800 | 26798181100 | 35850 | 35900 | 35900 | 35850 | 525 |
| 329 | 20240709 | 135700 | 26779345500 | 35900 | 35900 | 35900 | 35850 | 801 |
| 330 | 20240709 | 135600 | 26750607600 | 35900 | 35900 | 35900 | 35850 | 539 |
| 331 | 20240709 | 135500 | 26731259350 | 35900 | 35900 | 35900 | 35850 | 1335 |
| 332 | 20240709 | 135400 | 26683384200 | 35850 | 35850 | 35900 | 35800 | 2310 |
| 333 | 20240709 | 135300 | 26600579950 | 35800 | 35850 | 35850 | 35800 | 352 |
| 334 | 20240709 | 135200 | 26587964850 | 35800 | 35900 | 35900 | 35800 | 2073 |
| 335 | 20240709 | 135100 | 26513621650 | 35900 | 35800 | 35900 | 35800 | 1076 |
| 336 | 20240709 | 135000 | 26475047100 | 35800 | 35800 | 35800 | 35750 | 1176 |
| 337 | 20240709 | 134900 | 26432955850 | 35800 | 35800 | 35800 | 35750 | 522 |
| 338 | 20240709 | 134800 | 26414271600 | 35750 | 35750 | 35800 | 35750 | 1292 |
| 339 | 20240709 | 134700 | 26368028850 | 35750 | 35900 | 35900 | 35750 | 2930 |
| 340 | 20240709 | 134600 | 26263077800 | 35850 | 35900 | 35900 | 35850 | 552 |
| 341 | 20240709 | 134500 | 26243272950 | 35900 | 35900 | 35900 | 35850 | 569 |
| 342 | 20240709 | 134400 | 26222852650 | 35850 | 35850 | 35900 | 35850 | 474 |
| 343 | 20240709 | 134300 | 26205839600 | 35850 | 35850 | 35900 | 35800 | 530 |
| 344 | 20240709 | 134200 | 26186834150 | 35900 | 35900 | 35900 | 35800 | 2399 |
| 345 | 20240709 | 134100 | 26100785100 | 35900 | 35800 | 35900 | 35800 | 1456 |
| 346 | 20240709 | 134000 | 26048598850 | 35800 | 35850 | 35850 | 35750 | 458 |
| 347 | 20240709 | 133900 | 26032200850 | 35800 | 35850 | 35850 | 35800 | 648 |
| 348 | 20240709 | 133800 | 26008984050 | 35800 | 35800 | 35850 | 35750 | 1553 |
| 349 | 20240709 | 133700 | 25953378350 | 35800 | 35750 | 35800 | 35750 | 632 |
| 350 | 20240709 | 133600 | 25930756150 | 35750 | 35800 | 35800 | 35750 | 314 |
| 351 | 20240709 | 133500 | 25919520050 | 35800 | 35750 | 35800 | 35700 | 7400 |
| 352 | 20240709 | 133400 | 25654937950 | 35700 | 35700 | 35750 | 35700 | 566 |
| 353 | 20240709 | 133300 | 25634719200 | 35700 | 35750 | 35750 | 35700 | 822 |
| 354 | 20240709 | 133200 | 25605334450 | 35750 | 35750 | 35800 | 35700 | 881 |
| 355 | 20240709 | 133100 | 25573826950 | 35750 | 35800 | 35800 | 35750 | 1831 |
| 356 | 20240709 | 133000 | 25508335450 | 35800 | 35800 | 35800 | 35750 | 1116 |
| 357 | 20240709 | 132900 | 25468415250 | 35750 | 35800 | 35800 | 35700 | 1088 |
| 358 | 20240709 | 132800 | 25429507700 | 35800 | 35700 | 35800 | 35700 | 1989 |
| 359 | 20240709 | 132700 | 25358402850 | 35700 | 35750 | 35750 | 35700 | 1486 |
| 360 | 20240709 | 132600 | 25305293500 | 35750 | 35700 | 35750 | 35700 | 3136 |
| 361 | 20240709 | 132500 | 25193299300 | 35700 | 35700 | 35700 | 35650 | 1803 |
| 362 | 20240709 | 132400 | 25128990650 | 35700 | 35700 | 35700 | 35650 | 2069 |
| 363 | 20240709 | 132300 | 25055214850 | 35700 | 35750 | 35850 | 35700 | 6374 |
| 364 | 20240709 | 132200 | 24827430600 | 35800 | 35800 | 35800 | 35750 | 785 |
| 365 | 20240709 | 132100 | 24799337000 | 35800 | 35850 | 35850 | 35750 | 5049 |
| 366 | 20240709 | 132000 | 24618603550 | 35850 | 35900 | 35900 | 35800 | 3393 |
| 367 | 20240709 | 131900 | 24497000900 | 35900 | 35850 | 35900 | 35850 | 1269 |
| 368 | 20240709 | 131800 | 24451491100 | 35900 | 35850 | 35900 | 35850 | 905 |
| 369 | 20240709 | 131700 | 24419018700 | 35900 | 35900 | 35900 | 35850 | 1320 |
| 370 | 20240709 | 131600 | 24371656700 | 35900 | 35950 | 35950 | 35900 | 850 |
| 371 | 20240709 | 131500 | 24341128400 | 35900 | 35950 | 35950 | 35900 | 2329 |
| 372 | 20240709 | 131400 | 24257456650 | 35900 | 35900 | 35950 | 35900 | 1585 |
| 373 | 20240709 | 131300 | 24200541750 | 35900 | 36000 | 36000 | 35900 | 1852 |
| 374 | 20240709 | 131200 | 24133968350 | 36000 | 36050 | 36050 | 35950 | 2423 |
| 375 | 20240709 | 131100 | 24046767600 | 36050 | 36100 | 36100 | 36000 | 2897 |
| 376 | 20240709 | 131000 | 23942334300 | 36050 | 36150 | 36150 | 36050 | 1654 |
| 377 | 20240709 | 130900 | 23882623300 | 36150 | 36250 | 36250 | 36100 | 3422 |
| 378 | 20240709 | 130800 | 23758907050 | 36250 | 36200 | 36250 | 36200 | 597 |
| 379 | 20240709 | 130700 | 23737278300 | 36200 | 36250 | 36250 | 36200 | 2685 |
| 380 | 20240709 | 130600 | 23640075800 | 36200 | 36250 | 36250 | 36200 | 764 |
| 381 | 20240709 | 130500 | 23612395200 | 36250 | 36200 | 36250 | 36200 | 839 |
| 382 | 20240709 | 130400 | 23581986550 | 36200 | 36250 | 36250 | 36200 | 2211 |
| 383 | 20240709 | 130300 | 23501840650 | 36250 | 36200 | 36250 | 36100 | 3389 |
| 384 | 20240709 | 130200 | 23379162600 | 36200 | 36150 | 36200 | 36150 | 683 |
| 385 | 20240709 | 130100 | 23354447450 | 36200 | 36200 | 36250 | 36150 | 5432 |
| 386 | 20240709 | 130000 | 23157805400 | 36200 | 36150 | 36200 | 36100 | 828 |
| 387 | 20240709 | 125900 | 23127853950 | 36150 | 36100 | 36150 | 36050 | 1117 |
| 388 | 20240709 | 125800 | 23087507200 | 36100 | 36100 | 36150 | 36000 | 6970 |
| 389 | 20240709 | 125700 | 22836345050 | 36050 | 36150 | 36150 | 36050 | 819 |
| 390 | 20240709 | 125600 | 22806795550 | 36100 | 36150 | 36150 | 36000 | 10156 |
| 391 | 20240709 | 125500 | 22440716900 | 36100 | 36100 | 36150 | 36100 | 694 |
| 392 | 20240709 | 125400 | 22415639900 | 36150 | 36150 | 36150 | 36100 | 410 |
| 393 | 20240709 | 125300 | 22400835600 | 36150 | 36100 | 36150 | 36100 | 853 |
| 394 | 20240709 | 125200 | 22370006950 | 36100 | 36100 | 36150 | 36100 | 388 |
| 395 | 20240709 | 125100 | 22355983200 | 36100 | 36150 | 36150 | 36100 | 871 |
| 396 | 20240709 | 125000 | 22324513850 | 36150 | 36150 | 36150 | 36100 | 335 |
| 397 | 20240709 | 124900 | 22312404400 | 36150 | 36150 | 36150 | 36100 | 844 |
| 398 | 20240709 | 124800 | 22281895500 | 36150 | 36150 | 36200 | 36100 | 965 |
| 399 | 20240709 | 124700 | 22247016500 | 36200 | 36150 | 36200 | 36100 | 3153 |
| 400 | 20240709 | 124600 | 22133018200 | 36100 | 36050 | 36150 | 36050 | 3233 |
| 401 | 20240709 | 124500 | 22016312050 | 36050 | 36050 | 36100 | 36050 | 650 |
| 402 | 20240709 | 124400 | 21992866700 | 36100 | 36050 | 36100 | 36050 | 1263 |
| 403 | 20240709 | 124300 | 21947306400 | 36100 | 36050 | 36100 | 36050 | 556 |
| 404 | 20240709 | 124200 | 21927252600 | 36050 | 36050 | 36100 | 36050 | 787 |
| 405 | 20240709 | 124100 | 21898865100 | 36100 | 36050 | 36100 | 36050 | 893 |
| 406 | 20240709 | 124000 | 21866651000 | 36100 | 36050 | 36100 | 36050 | 362 |
| 407 | 20240709 | 123900 | 21853586650 | 36100 | 36050 | 36100 | 36000 | 2132 |
| 408 | 20240709 | 123800 | 21776715400 | 36050 | 36050 | 36050 | 36000 | 347 |
| 409 | 20240709 | 123700 | 21764209700 | 36000 | 36000 | 36050 | 36000 | 355 |
| 410 | 20240709 | 123600 | 21751418450 | 36050 | 36050 | 36050 | 36000 | 526 |
| 411 | 20240709 | 123500 | 21732461450 | 36000 | 36050 | 36050 | 36000 | 1355 |
| 412 | 20240709 | 123400 | 21683660750 | 36050 | 36050 | 36100 | 36000 | 714 |
| 413 | 20240709 | 123300 | 21657922600 | 36050 | 36100 | 36100 | 36050 | 375 |
| 414 | 20240709 | 123200 | 21644388800 | 36050 | 36100 | 36100 | 36050 | 661 |
| 415 | 20240709 | 123100 | 21620539650 | 36100 | 36100 | 36100 | 36050 | 2232 |
| 416 | 20240709 | 123000 | 21540046150 | 36150 | 36100 | 36150 | 36100 | 350 |
| 417 | 20240709 | 122900 | 21527394150 | 36150 | 36150 | 36150 | 36100 | 393 |
| 418 | 20240709 | 122800 | 21513201950 | 36100 | 36150 | 36150 | 36050 | 1387 |
| 419 | 20240709 | 122700 | 21463092050 | 36050 | 36100 | 36150 | 36050 | 873 |
| 420 | 20240709 | 122600 | 21431562050 | 36150 | 36100 | 36150 | 36050 | 1116 |
| 421 | 20240709 | 122500 | 21391270550 | 36100 | 36100 | 36150 | 36050 | 710 |
| 422 | 20240709 | 122400 | 21365635500 | 36100 | 36100 | 36100 | 36050 | 409 |
| 423 | 20240709 | 122300 | 21350870700 | 36050 | 36050 | 36100 | 36050 | 597 |
| 424 | 20240709 | 122200 | 21329336250 | 36100 | 36100 | 36150 | 36050 | 840 |
| 425 | 20240709 | 122100 | 21299000750 | 36100 | 36100 | 36150 | 36050 | 2936 |
| 426 | 20240709 | 122000 | 21192991600 | 36100 | 36150 | 36150 | 36100 | 382 |
| 427 | 20240709 | 121900 | 21179184100 | 36150 | 36100 | 36150 | 36050 | 1495 |
| 428 | 20240709 | 121800 | 21125218200 | 36100 | 36100 | 36150 | 36100 | 955 |
| 429 | 20240709 | 121700 | 21090732350 | 36100 | 36100 | 36150 | 36100 | 727 |
| 430 | 20240709 | 121600 | 21064474150 | 36100 | 36150 | 36150 | 36100 | 1466 |
| 431 | 20240709 | 121500 | 21011535600 | 36100 | 36150 | 36150 | 36100 | 448 |
| 432 | 20240709 | 121400 | 20995346800 | 36150 | 36150 | 36200 | 36100 | 607 |
| 433 | 20240709 | 121300 | 20973407450 | 36150 | 36150 | 36200 | 36100 | 1140 |
| 434 | 20240709 | 121200 | 20932190400 | 36200 | 36150 | 36200 | 36150 | 618 |
| 435 | 20240709 | 121100 | 20909837600 | 36150 | 36200 | 36200 | 36150 | 1514 |
| 436 | 20240709 | 121000 | 20855095100 | 36200 | 36150 | 36200 | 36100 | 1035 |
| 437 | 20240709 | 120900 | 20817673500 | 36100 | 36200 | 36200 | 36100 | 2248 |
| 438 | 20240709 | 120800 | 20736419650 | 36200 | 36150 | 36200 | 36150 | 496 |
| 439 | 20240709 | 120700 | 20718466950 | 36150 | 36200 | 36200 | 36150 | 965 |
| 440 | 20240709 | 120600 | 20683555100 | 36200 | 36250 | 36250 | 36200 | 595 |
| 441 | 20240709 | 120500 | 20661996650 | 36250 | 36200 | 36250 | 36150 | 1969 |
| 442 | 20240709 | 120400 | 20590705300 | 36150 | 36150 | 36150 | 36100 | 747 |
| 443 | 20240709 | 120300 | 20563702950 | 36150 | 36150 | 36150 | 36100 | 1851 |
| 444 | 20240709 | 120200 | 20496789750 | 36150 | 36150 | 36150 | 36100 | 1169 |
| 445 | 20240709 | 120100 | 20454568100 | 36100 | 36100 | 36150 | 36100 | 996 |
| 446 | 20240709 | 120000 | 20418596400 | 36150 | 36150 | 36150 | 36100 | 561 |
| 447 | 20240709 | 115900 | 20398320550 | 36150 | 36200 | 36200 | 36100 | 1522 |
| 448 | 20240709 | 115800 | 20343320100 | 36200 | 36200 | 36250 | 36150 | 1454 |
| 449 | 20240709 | 115700 | 20290718350 | 36200 | 36250 | 36250 | 36200 | 1043 |
| 450 | 20240709 | 115600 | 20252922700 | 36200 | 36250 | 36250 | 36200 | 1571 |
| 451 | 20240709 | 115500 | 20196032950 | 36250 | 36200 | 36250 | 36200 | 461 |
| 452 | 20240709 | 115400 | 20179322450 | 36200 | 36200 | 36250 | 36200 | 816 |
| 453 | 20240709 | 115300 | 20149764550 | 36200 | 36250 | 36250 | 36200 | 510 |
| 454 | 20240709 | 115200 | 20131278550 | 36250 | 36250 | 36250 | 36200 | 489 |
| 455 | 20240709 | 115100 | 20113557800 | 36200 | 36200 | 36250 | 36200 | 289 |
| 456 | 20240709 | 115000 | 20103084450 | 36250 | 36250 | 36250 | 36200 | 580 |
| 457 | 20240709 | 114900 | 20082070650 | 36200 | 36200 | 36250 | 36200 | 680 |
| 458 | 20240709 | 114800 | 20057434350 | 36200 | 36200 | 36250 | 36200 | 658 |
| 459 | 20240709 | 114700 | 20033598000 | 36250 | 36200 | 36250 | 36200 | 1012 |
| 460 | 20240709 | 114600 | 19996948450 | 36200 | 36250 | 36250 | 36200 | 1025 |
| 461 | 20240709 | 114500 | 19959815350 | 36250 | 36200 | 36250 | 36200 | 1093 |
| 462 | 20240709 | 114400 | 19920210000 | 36200 | 36200 | 36250 | 36200 | 998 |
| 463 | 20240709 | 114300 | 19884062200 | 36250 | 36300 | 36300 | 36200 | 1068 |
| 464 | 20240709 | 114200 | 19845353200 | 36250 | 36300 | 36350 | 36250 | 3554 |
| 465 | 20240709 | 114100 | 19716418550 | 36350 | 36350 | 36350 | 36300 | 765 |
| 466 | 20240709 | 114000 | 19688626150 | 36350 | 36300 | 36350 | 36300 | 2154 |
| 467 | 20240709 | 113900 | 19610395200 | 36350 | 36300 | 36400 | 36300 | 6770 |
| 468 | 20240709 | 113800 | 19364274850 | 36300 | 36250 | 36300 | 36250 | 3828 |
| 469 | 20240709 | 113700 | 19225326500 | 36250 | 36300 | 36300 | 36200 | 679 |
| 470 | 20240709 | 113600 | 19200701350 | 36300 | 36300 | 36300 | 36200 | 764 |
| 471 | 20240709 | 113500 | 19173002350 | 36300 | 36300 | 36300 | 36200 | 1889 |
| 472 | 20240709 | 113400 | 19104520600 | 36300 | 36350 | 36350 | 36250 | 6378 |
| 473 | 20240709 | 113300 | 18873007300 | 36350 | 36300 | 36400 | 36300 | 4517 |
| 474 | 20240709 | 113200 | 18708806550 | 36350 | 36300 | 36350 | 36250 | 2430 |
| 475 | 20240709 | 113100 | 18620542250 | 36350 | 36200 | 36350 | 36200 | 21486 |
| 476 | 20240709 | 113000 | 17841719200 | 36200 | 36100 | 36200 | 36100 | 2138 |
| 477 | 20240709 | 112900 | 17764426600 | 36100 | 36100 | 36150 | 36100 | 679 |
| 478 | 20240709 | 112800 | 17739881650 | 36150 | 36100 | 36150 | 36100 | 427 |
| 479 | 20240709 | 112700 | 17724446400 | 36150 | 36100 | 36200 | 36100 | 1400 |
| 480 | 20240709 | 112600 | 17673831300 | 36100 | 36200 | 36200 | 36100 | 2920 |
| 481 | 20240709 | 112500 | 17568274300 | 36150 | 36150 | 36200 | 36150 | 931 |
| 482 | 20240709 | 112400 | 17534601050 | 36150 | 36150 | 36200 | 36100 | 1288 |
| 483 | 20240709 | 112300 | 17488019150 | 36150 | 36200 | 36200 | 36100 | 879 |
| 484 | 20240709 | 112200 | 17456230500 | 36200 | 36150 | 36200 | 36100 | 2165 |
| 485 | 20240709 | 112100 | 17377952150 | 36150 | 36150 | 36200 | 36100 | 683 |
| 486 | 20240709 | 112000 | 17353244200 | 36150 | 36150 | 36150 | 36100 | 1640 |
| 487 | 20240709 | 111900 | 17293959100 | 36150 | 36150 | 36200 | 36150 | 962 |
| 488 | 20240709 | 111800 | 17259168700 | 36150 | 36150 | 36200 | 36100 | 1910 |
| 489 | 20240709 | 111700 | 17190120850 | 36200 | 36200 | 36200 | 36150 | 4048 |
| 490 | 20240709 | 111600 | 17043651050 | 36200 | 36150 | 36200 | 36150 | 1019 |
| 491 | 20240709 | 111500 | 17006766100 | 36200 | 36200 | 36200 | 36100 | 2454 |
| 492 | 20240709 | 111400 | 16918030400 | 36200 | 36200 | 36200 | 36150 | 7944 |
| 493 | 20240709 | 111300 | 16630458950 | 36150 | 36100 | 36200 | 36050 | 16883 |
| 494 | 20240709 | 111200 | 16020174350 | 36100 | 36000 | 36150 | 35950 | 13154 |
| 495 | 20240709 | 111100 | 15545733500 | 35950 | 36050 | 36050 | 35950 | 1370 |
| 496 | 20240709 | 111000 | 15496407050 | 36050 | 36050 | 36050 | 36000 | 1735 |
| 497 | 20240709 | 110900 | 15433931950 | 36050 | 36050 | 36050 | 36000 | 634 |
| 498 | 20240709 | 110800 | 15411082050 | 36050 | 36050 | 36050 | 36000 | 388 |
| 499 | 20240709 | 110700 | 15397096450 | 36000 | 36050 | 36100 | 36000 | 3385 |
| 500 | 20240709 | 110600 | 15275022250 | 36050 | 36050 | 36100 | 36000 | 2163 |
| 501 | 20240709 | 110500 | 15197045850 | 36050 | 36050 | 36050 | 36000 | 689 |
| 502 | 20240709 | 110400 | 15172218400 | 36000 | 36000 | 36050 | 36000 | 1322 |
| 503 | 20240709 | 110300 | 15124565750 | 36050 | 36050 | 36050 | 36000 | 1703 |
| 504 | 20240709 | 110200 | 15063231300 | 36000 | 36000 | 36050 | 35950 | 3650 |
| 505 | 20240709 | 110100 | 14931771250 | 36000 | 36000 | 36000 | 35950 | 1238 |
| 506 | 20240709 | 110000 | 14887207700 | 35950 | 35950 | 36000 | 35900 | 1727 |
| 507 | 20240709 | 105900 | 14825090450 | 35950 | 35900 | 35950 | 35850 | 1470 |
| 508 | 20240709 | 105800 | 14772324300 | 35900 | 35900 | 35950 | 35900 | 233 |
| 509 | 20240709 | 105700 | 14763949600 | 35950 | 35950 | 35950 | 35850 | 689 |
| 510 | 20240709 | 105600 | 14739199650 | 35950 | 35900 | 35950 | 35850 | 1147 |
| 511 | 20240709 | 105500 | 14698027200 | 35900 | 35900 | 35950 | 35900 | 559 |
| 512 | 20240709 | 105400 | 14677949350 | 35900 | 35900 | 35950 | 35800 | 1089 |
| 513 | 20240709 | 105300 | 14638880500 | 35900 | 35850 | 35900 | 35850 | 529 |
| 514 | 20240709 | 105200 | 14619908950 | 35850 | 35850 | 35900 | 35800 | 287 |
| 515 | 20240709 | 105100 | 14609609350 | 35850 | 35900 | 35900 | 35800 | 2200 |
| 516 | 20240709 | 105000 | 14530712350 | 35950 | 35800 | 35950 | 35750 | 2610 |
| 517 | 20240709 | 104900 | 14437152650 | 35750 | 35750 | 35800 | 35750 | 1914 |
| 518 | 20240709 | 104800 | 14368721150 | 35750 | 35750 | 35800 | 35700 | 2873 |
| 519 | 20240709 | 104700 | 14266016100 | 35800 | 35850 | 35850 | 35750 | 1649 |
| 520 | 20240709 | 104600 | 14206991850 | 35850 | 35850 | 35900 | 35800 | 1011 |
| 521 | 20240709 | 104500 | 14170727600 | 35800 | 35950 | 35950 | 35800 | 7663 |
| 522 | 20240709 | 104400 | 13896160900 | 35950 | 35950 | 36000 | 35900 | 1299 |
| 523 | 20240709 | 104300 | 13849459000 | 36000 | 36000 | 36000 | 35900 | 2220 |
| 524 | 20240709 | 104200 | 13769595700 | 36000 | 35950 | 36000 | 35900 | 2276 |
| 525 | 20240709 | 104100 | 13687732700 | 36000 | 36000 | 36050 | 35950 | 1751 |
| 526 | 20240709 | 104000 | 13624700150 | 36000 | 36000 | 36050 | 36000 | 1759 |
| 527 | 20240709 | 103900 | 13561328200 | 36000 | 36000 | 36050 | 35950 | 1348 |
| 528 | 20240709 | 103800 | 13512802950 | 36000 | 36050 | 36050 | 35950 | 1316 |
| 529 | 20240709 | 103700 | 13465395900 | 35950 | 35900 | 36050 | 35850 | 1582 |
| 530 | 20240709 | 103600 | 13408512650 | 35850 | 35950 | 36000 | 35850 | 7830 |
| 531 | 20240709 | 103500 | 13127118250 | 35950 | 36050 | 36100 | 35950 | 1644 |
| 532 | 20240709 | 103400 | 13067887900 | 36050 | 35950 | 36050 | 35900 | 4298 |
| 533 | 20240709 | 103300 | 12913141450 | 35950 | 36150 | 36150 | 35950 | 7949 |
| 534 | 20240709 | 103200 | 12626854400 | 36100 | 36100 | 36200 | 36100 | 3954 |
| 535 | 20240709 | 103100 | 12483925900 | 36150 | 36150 | 36200 | 36100 | 4988 |
| 536 | 20240709 | 103000 | 12303617100 | 36150 | 35900 | 36200 | 35900 | 13117 |
| 537 | 20240709 | 102900 | 11830285200 | 36000 | 35950 | 36050 | 35900 | 4606 |
| 538 | 20240709 | 102800 | 11664564700 | 35950 | 35950 | 36050 | 35900 | 4798 |
| 539 | 20240709 | 102700 | 11491894650 | 35900 | 35850 | 36000 | 35800 | 3564 |
| 540 | 20240709 | 102600 | 11363864900 | 35850 | 35950 | 35950 | 35800 | 7204 |
| 541 | 20240709 | 102500 | 11105288600 | 35950 | 35600 | 35950 | 35550 | 4461 |
| 542 | 20240709 | 102400 | 10945934050 | 35600 | 35650 | 35650 | 35600 | 1715 |
| 543 | 20240709 | 102300 | 10884819200 | 35650 | 35850 | 35900 | 35650 | 8948 |
| 544 | 20240709 | 102200 | 10564900050 | 35850 | 36050 | 36050 | 35800 | 10890 |
| 545 | 20240709 | 102100 | 10173785950 | 36050 | 36250 | 36250 | 36000 | 9891 |
| 546 | 20240709 | 102000 | 9816404750 | 36250 | 36050 | 36250 | 36000 | 31260 |
| 547 | 20240709 | 101900 | 8685963250 | 36050 | 35850 | 36100 | 35850 | 35358 |
| 548 | 20240709 | 101800 | 7414247200 | 35900 | 35850 | 35900 | 35800 | 8546 |
| 549 | 20240709 | 101700 | 7107802650 | 35850 | 35750 | 35850 | 35750 | 8078 |
| 550 | 20240709 | 101600 | 6818580650 | 35800 | 35700 | 35800 | 35650 | 8338 |
| 551 | 20240709 | 101500 | 6520642400 | 35650 | 35450 | 35650 | 35350 | 15933 |
| 552 | 20240709 | 101400 | 5954292850 | 35400 | 35350 | 35450 | 35250 | 4481 |
| 553 | 20240709 | 101300 | 5795689850 | 35400 | 35300 | 35400 | 35300 | 3042 |
| 554 | 20240709 | 101200 | 5688194550 | 35250 | 35200 | 35350 | 35150 | 4469 |
| 555 | 20240709 | 101100 | 5530553050 | 35250 | 35100 | 35250 | 35100 | 1686 |
| 556 | 20240709 | 101000 | 5471234400 | 35100 | 35200 | 35200 | 35100 | 1681 |
| 557 | 20240709 | 100900 | 5412144050 | 35150 | 35100 | 35200 | 35050 | 2693 |
| 558 | 20240709 | 100800 | 5317603150 | 35100 | 35050 | 35100 | 35050 | 734 |
| 559 | 20240709 | 100700 | 5291857350 | 35050 | 35200 | 35200 | 35000 | 27647 |
| 560 | 20240709 | 100600 | 4323341800 | 35200 | 35200 | 35250 | 35150 | 3560 |
| 561 | 20240709 | 100500 | 4198032700 | 35200 | 35300 | 35300 | 35200 | 1825 |
| 562 | 20240709 | 100400 | 4133703900 | 35300 | 35250 | 35300 | 35250 | 203 |
| 563 | 20240709 | 100300 | 4126541200 | 35250 | 35250 | 35250 | 35250 | 1011 |
| 564 | 20240709 | 100200 | 4090903450 | 35250 | 35250 | 35250 | 35200 | 140 |
| 565 | 20240709 | 100100 | 4085968700 | 35250 | 35250 | 35250 | 35200 | 187 |
| 566 | 20240709 | 100000 | 4079377650 | 35250 | 35250 | 35300 | 35250 | 388 |
| 567 | 20240709 | 095900 | 4065700550 | 35250 | 35300 | 35300 | 35200 | 375 |
| 568 | 20240709 | 095800 | 4052481550 | 35250 | 35200 | 35250 | 35200 | 1862 |
| 569 | 20240709 | 095700 | 3986848850 | 35200 | 35250 | 35250 | 35200 | 815 |
| 570 | 20240709 | 095600 | 3958155650 | 35200 | 35250 | 35250 | 35200 | 383 |
| 571 | 20240709 | 095500 | 3944670550 | 35250 | 35250 | 35250 | 35250 | 208 |
| 572 | 20240709 | 095400 | 3937338550 | 35250 | 35250 | 35250 | 35200 | 526 |
| 573 | 20240709 | 095300 | 3918810450 | 35200 | 35250 | 35250 | 35200 | 2045 |
| 574 | 20240709 | 095200 | 3846729950 | 35250 | 35300 | 35300 | 35250 | 415 |
| 575 | 20240709 | 095100 | 3832096550 | 35300 | 35350 | 35350 | 35300 | 1690 |
| 576 | 20240709 | 095000 | 3772436500 | 35300 | 35350 | 35350 | 35300 | 368 |
| 577 | 20240709 | 094900 | 3759434200 | 35350 | 35350 | 35350 | 35300 | 285 |
| 578 | 20240709 | 094800 | 3749372650 | 35350 | 35350 | 35350 | 35300 | 652 |
| 579 | 20240709 | 094700 | 3726324950 | 35350 | 35350 | 35400 | 35350 | 409 |
| 580 | 20240709 | 094600 | 3711856300 | 35350 | 35350 | 35400 | 35300 | 1891 |
| 581 | 20240709 | 094500 | 3645004650 | 35300 | 35300 | 35300 | 35250 | 1471 |
| 582 | 20240709 | 094400 | 3593082350 | 35250 | 35250 | 35300 | 35250 | 423 |
| 583 | 20240709 | 094300 | 3578155300 | 35250 | 35250 | 35250 | 35250 | 882 |
| 584 | 20240709 | 094200 | 3547064800 | 35250 | 35250 | 35250 | 35250 | 1606 |
| 585 | 20240709 | 094100 | 3490453300 | 35250 | 35250 | 35300 | 35250 | 212 |
| 586 | 20240709 | 094000 | 3482976900 | 35300 | 35300 | 35300 | 35250 | 195 |
| 587 | 20240709 | 093900 | 3476101550 | 35300 | 35300 | 35300 | 35250 | 209 |
| 588 | 20240709 | 093800 | 3468733450 | 35300 | 35250 | 35300 | 35250 | 1822 |
| 589 | 20240709 | 093700 | 3404476050 | 35250 | 35250 | 35250 | 35200 | 139 |
| 590 | 20240709 | 093600 | 3399578600 | 35250 | 35250 | 35250 | 35200 | 1405 |
| 591 | 20240709 | 093500 | 3350060550 | 35250 | 35300 | 35300 | 35250 | 604 |
| 592 | 20240709 | 093400 | 3328755050 | 35300 | 35250 | 35300 | 35250 | 454 |
| 593 | 20240709 | 093300 | 3312748750 | 35250 | 35300 | 35350 | 35250 | 1949 |
| 594 | 20240709 | 093200 | 3243944700 | 35300 | 35350 | 35350 | 35300 | 693 |
| 595 | 20240709 | 093100 | 3219471400 | 35400 | 35350 | 35400 | 35350 | 1826 |
| 596 | 20240709 | 093000 | 3154902400 | 35350 | 35350 | 35400 | 35300 | 1513 |
| 597 | 20240709 | 092900 | 3101407200 | 35350 | 35250 | 35400 | 35250 | 2764 |
| 598 | 20240709 | 092800 | 3003776300 | 35300 | 35200 | 35300 | 35200 | 2046 |
| 599 | 20240709 | 092700 | 2931680850 | 35200 | 35200 | 35250 | 35150 | 1305 |
| 600 | 20240709 | 092600 | 2885738850 | 35200 | 35200 | 35250 | 35200 | 542 |
| 601 | 20240709 | 092500 | 2866660350 | 35200 | 35200 | 35200 | 35150 | 1165 |
| 602 | 20240709 | 092400 | 2825652550 | 35200 | 35250 | 35250 | 35150 | 1535 |
| 603 | 20240709 | 092300 | 2771604050 | 35250 | 35150 | 35250 | 35100 | 987 |
| 604 | 20240709 | 092200 | 2736877700 | 35200 | 35000 | 35200 | 35000 | 4886 |
| 605 | 20240709 | 092100 | 2565540700 | 35050 | 35050 | 35100 | 35000 | 1892 |
| 606 | 20240709 | 092000 | 2499262750 | 35050 | 35200 | 35200 | 35050 | 3341 |
| 607 | 20240709 | 091900 | 2382029350 | 35200 | 35200 | 35250 | 35200 | 1207 |
| 608 | 20240709 | 091800 | 2339517050 | 35250 | 35200 | 35250 | 35150 | 1341 |
| 609 | 20240709 | 091700 | 2292310600 | 35200 | 35100 | 35200 | 35050 | 1245 |
| 610 | 20240709 | 091600 | 2248540850 | 35100 | 35100 | 35100 | 35050 | 766 |
| 611 | 20240709 | 091500 | 2221661250 | 35100 | 35000 | 35100 | 35000 | 2314 |
| 612 | 20240709 | 091400 | 2140614250 | 35050 | 35050 | 35050 | 35000 | 2847 |
| 613 | 20240709 | 091300 | 2040871400 | 35050 | 35150 | 35150 | 35050 | 1928 |
| 614 | 20240709 | 091200 | 1973211450 | 35200 | 35150 | 35200 | 35100 | 1200 |
| 615 | 20240709 | 091100 | 1931048200 | 35100 | 35050 | 35200 | 35050 | 832 |
| 616 | 20240709 | 091000 | 1901860200 | 35050 | 35300 | 35300 | 35000 | 12046 |
| 617 | 20240709 | 090900 | 1478876550 | 35300 | 35300 | 35300 | 35250 | 1585 |
| 618 | 20240709 | 090800 | 1422977850 | 35250 | 35250 | 35250 | 35200 | 1913 |
| 619 | 20240709 | 090700 | 1355562750 | 35250 | 35150 | 35300 | 35150 | 2132 |
| 620 | 20240709 | 090600 | 1280499350 | 35150 | 35150 | 35150 | 35100 | 1337 |
| 621 | 20240709 | 090500 | 1233519900 | 35100 | 35200 | 35200 | 35100 | 2785 |
| 622 | 20240709 | 090400 | 1135597600 | 35150 | 35250 | 35300 | 35150 | 4791 |
| 623 | 20240709 | 090300 | 966923850 | 35300 | 35400 | 35400 | 35250 | 6336 |
| 624 | 20240709 | 090200 | 743191050 | 35350 | 35300 | 35550 | 35300 | 8731 |
| 625 | 20240709 | 090100 | 433997300 | 35350 | 35350 | 35400 | 35300 | 6455 |
| 626 | 20240709 | 090000 | 205934500 | 35350 | 35350 | 35350 | 35300 | 5494 |