33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 3 | 20240710 | 192300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240710 | 192200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240710 | 192100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240710 | 192000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240710 | 191900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240710 | 191800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240710 | 191700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240710 | 191600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240710 | 191500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240710 | 191400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240710 | 191300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240710 | 191200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240710 | 191100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240710 | 191000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240710 | 190900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240710 | 190800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240710 | 190700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240710 | 190600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240710 | 190500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240710 | 190400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240710 | 190300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240710 | 190200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240710 | 190100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240710 | 190000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240710 | 185900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240710 | 185800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240710 | 185700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240710 | 185600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240710 | 185500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240710 | 185400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 33 | 20240710 | 185300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240710 | 185200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240710 | 185100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240710 | 185000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240710 | 184900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240710 | 184800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240710 | 184700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240710 | 184600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240710 | 184500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240710 | 184400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240710 | 184300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240710 | 184200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240710 | 184100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240710 | 184000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240710 | 183900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240710 | 183800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240710 | 183700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240710 | 183600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240710 | 183500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240710 | 183400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240710 | 183300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240710 | 183200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240710 | 183100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240710 | 183000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240710 | 182900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240710 | 182800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240710 | 182700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240710 | 182600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240710 | 182500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240710 | 182400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 63 | 20240710 | 182300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240710 | 182200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240710 | 182100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240710 | 182000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240710 | 181900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240710 | 181800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240710 | 181700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240710 | 181600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240710 | 181500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240710 | 181400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240710 | 181300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240710 | 181200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240710 | 181100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240710 | 181000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240710 | 180900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240710 | 180800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240710 | 180700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240710 | 180600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240710 | 180500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240710 | 180400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240710 | 180300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240710 | 180200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240710 | 180100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240710 | 180000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240710 | 175900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240710 | 175800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240710 | 175700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240710 | 175600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240710 | 175500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240710 | 175400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 93 | 20240710 | 175300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240710 | 175200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240710 | 175100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240710 | 175000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240710 | 174900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240710 | 174800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240710 | 174700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240710 | 174600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240710 | 174500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240710 | 174400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240710 | 174300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240710 | 174200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240710 | 174100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240710 | 174000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240710 | 173900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240710 | 173800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240710 | 173700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240710 | 173600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240710 | 173500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240710 | 173400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240710 | 173300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240710 | 173200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240710 | 173100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240710 | 173000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240710 | 172900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240710 | 172800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240710 | 172700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240710 | 172600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240710 | 172500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240710 | 172400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 123 | 20240710 | 172300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240710 | 172200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240710 | 172100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240710 | 172000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240710 | 171900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240710 | 171800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240710 | 171700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240710 | 171600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240710 | 171500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240710 | 171400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240710 | 171300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240710 | 171200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240710 | 171100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240710 | 171000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240710 | 170900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240710 | 170800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240710 | 170700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240710 | 170600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240710 | 170500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240710 | 170400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240710 | 170300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240710 | 170200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240710 | 170100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240710 | 170000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240710 | 165900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240710 | 165800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240710 | 165700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240710 | 165600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240710 | 165500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240710 | 165400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 153 | 20240710 | 165300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240710 | 165200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240710 | 165100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240710 | 165000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240710 | 164900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240710 | 164800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240710 | 164700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240710 | 164600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240710 | 164500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240710 | 164400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240710 | 164300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240710 | 164200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240710 | 164100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240710 | 164000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240710 | 163900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240710 | 163800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240710 | 163700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240710 | 163600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240710 | 163500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240710 | 163400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240710 | 163300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240710 | 163200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240710 | 163100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240710 | 163000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240710 | 162900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240710 | 162800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240710 | 162700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240710 | 162600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240710 | 162500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240710 | 162400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 183 | 20240710 | 162300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240710 | 162200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240710 | 162100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240710 | 162000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240710 | 161900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240710 | 161800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240710 | 161700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240710 | 161600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240710 | 161500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240710 | 161400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240710 | 161300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240710 | 161200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240710 | 161100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240710 | 161000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240710 | 160900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240710 | 160800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240710 | 160700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240710 | 160600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240710 | 160500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240710 | 160400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240710 | 160300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240710 | 160200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240710 | 160100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240710 | 160000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240710 | 155900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240710 | 155800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240710 | 155700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240710 | 155600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240710 | 155500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240710 | 155400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 213 | 20240710 | 155300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240710 | 155200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240710 | 155100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240710 | 155000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240710 | 154900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240710 | 154800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240710 | 154700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240710 | 154600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240710 | 154500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240710 | 154400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240710 | 154300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240710 | 154200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240710 | 154100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240710 | 154000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240710 | 153900 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240710 | 153800 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240710 | 153700 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240710 | 153600 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240710 | 153500 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240710 | 153400 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240710 | 153300 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240710 | 153200 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240710 | 153100 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240710 | 153000 | 3304929430 | 10640 | 10640 | 10640 | 10640 | 7522 |
| 237 | 20240710 | 152900 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240710 | 152800 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240710 | 152700 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240710 | 152600 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240710 | 152500 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240710 | 152400 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 243 | 20240710 | 152300 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240710 | 152200 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240710 | 152100 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240710 | 152000 | 3224895350 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240710 | 151900 | 3224895350 | 10620 | 10630 | 10630 | 10620 | 1147 |
| 248 | 20240710 | 151800 | 3212707760 | 10610 | 10620 | 10630 | 10610 | 2469 |
| 249 | 20240710 | 151700 | 3186488390 | 10630 | 10630 | 10640 | 10630 | 476 |
| 250 | 20240710 | 151600 | 3181427410 | 10630 | 10620 | 10630 | 10620 | 1891 |
| 251 | 20240710 | 151500 | 3161332280 | 10620 | 10610 | 10630 | 10610 | 1270 |
| 252 | 20240710 | 151400 | 3147844970 | 10610 | 10600 | 10610 | 10600 | 1520 |
| 253 | 20240710 | 151300 | 3131719690 | 10600 | 10600 | 10600 | 10600 | 1248 |
| 254 | 20240710 | 151200 | 3118490890 | 10600 | 10590 | 10600 | 10590 | 501 |
| 255 | 20240710 | 151100 | 3113185130 | 10580 | 10580 | 10590 | 10580 | 966 |
| 256 | 20240710 | 151000 | 3102963750 | 10590 | 10590 | 10590 | 10590 | 1386 |
| 257 | 20240710 | 150900 | 3088286010 | 10590 | 10580 | 10590 | 10580 | 52 |
| 258 | 20240710 | 150800 | 3087735430 | 10590 | 10600 | 10600 | 10590 | 1119 |
| 259 | 20240710 | 150700 | 3075885120 | 10600 | 10600 | 10600 | 10600 | 488 |
| 260 | 20240710 | 150600 | 3070712320 | 10600 | 10600 | 10600 | 10590 | 214 |
| 261 | 20240710 | 150500 | 3068444420 | 10600 | 10600 | 10600 | 10600 | 498 |
| 262 | 20240710 | 150400 | 3063165620 | 10610 | 10600 | 10610 | 10600 | 673 |
| 263 | 20240710 | 150300 | 3056026810 | 10600 | 10590 | 10610 | 10590 | 341 |
| 264 | 20240710 | 150200 | 3052412750 | 10590 | 10590 | 10590 | 10590 | 243 |
| 265 | 20240710 | 150100 | 3049839380 | 10590 | 10580 | 10590 | 10580 | 403 |
| 266 | 20240710 | 150000 | 3045575590 | 10570 | 10590 | 10600 | 10570 | 1559 |
| 267 | 20240710 | 145900 | 3029084640 | 10610 | 10570 | 10610 | 10570 | 4050 |
| 268 | 20240710 | 145800 | 2986190020 | 10570 | 10580 | 10580 | 10570 | 116 |
| 269 | 20240710 | 145700 | 2984962950 | 10580 | 10570 | 10580 | 10570 | 1177 |
| 270 | 20240710 | 145600 | 2972511690 | 10580 | 10570 | 10580 | 10570 | 1936 |
| 271 | 20240710 | 145500 | 2952043310 | 10570 | 10570 | 10570 | 10570 | 136 |
| 272 | 20240710 | 145400 | 2950605790 | 10560 | 10560 | 10560 | 10560 | 897 |
| 273 | 20240710 | 145300 | 2941133470 | 10550 | 10560 | 10560 | 10550 | 82 |
| 274 | 20240710 | 145200 | 2940268360 | 10550 | 10560 | 10560 | 10550 | 166 |
| 275 | 20240710 | 145100 | 2938516860 | 10560 | 10550 | 10560 | 10550 | 212 |
| 276 | 20240710 | 145000 | 2936278390 | 10550 | 10560 | 10560 | 10550 | 210 |
| 277 | 20240710 | 144900 | 2934060830 | 10560 | 10520 | 10560 | 10520 | 570 |
| 278 | 20240710 | 144800 | 2928043470 | 10560 | 10520 | 10560 | 10520 | 63 |
| 279 | 20240710 | 144700 | 2927378840 | 10520 | 10520 | 10520 | 10520 | 30 |
| 280 | 20240710 | 144600 | 2927063240 | 10520 | 10530 | 10530 | 10520 | 1623 |
| 281 | 20240710 | 144500 | 2909980060 | 10530 | 10530 | 10550 | 10530 | 1905 |
| 282 | 20240710 | 144400 | 2889920300 | 10530 | 10540 | 10540 | 10530 | 1436 |
| 283 | 20240710 | 144300 | 2874788390 | 10540 | 10560 | 10560 | 10540 | 23 |
| 284 | 20240710 | 144200 | 2874545750 | 10560 | 10550 | 10560 | 10550 | 34 |
| 285 | 20240710 | 144100 | 2874187010 | 10540 | 10540 | 10540 | 10540 | 1293 |
| 286 | 20240710 | 144000 | 2860558790 | 10540 | 10540 | 10540 | 10540 | 10 |
| 287 | 20240710 | 143900 | 2860453390 | 10540 | 10560 | 10560 | 10540 | 211 |
| 288 | 20240710 | 143800 | 2858228850 | 10540 | 10540 | 10540 | 10540 | 279 |
| 289 | 20240710 | 143700 | 2855288190 | 10540 | 10550 | 10550 | 10540 | 101 |
| 290 | 20240710 | 143600 | 2854223090 | 10540 | 10570 | 10570 | 10540 | 310 |
| 291 | 20240710 | 143500 | 2850951820 | 10570 | 10570 | 10570 | 10560 | 189 |
| 292 | 20240710 | 143400 | 2848955090 | 10560 | 10560 | 10560 | 10560 | 125 |
| 293 | 20240710 | 143300 | 2847635090 | 10570 | 10570 | 10570 | 10560 | 202 |
| 294 | 20240710 | 143200 | 2845499960 | 10560 | 10560 | 10560 | 10560 | 50 |
| 295 | 20240710 | 143100 | 2844971960 | 10560 | 10550 | 10560 | 10550 | 589 |
| 296 | 20240710 | 143000 | 2838755720 | 10550 | 10550 | 10550 | 10550 | 684 |
| 297 | 20240710 | 142900 | 2831539520 | 10550 | 10550 | 10550 | 10550 | 30 |
| 298 | 20240710 | 142800 | 2831223020 | 10540 | 10530 | 10540 | 10520 | 661 |
| 299 | 20240710 | 142700 | 2824264690 | 10530 | 10520 | 10530 | 10520 | 598 |
| 300 | 20240710 | 142600 | 2817972280 | 10520 | 10540 | 10540 | 10520 | 559 |
| 301 | 20240710 | 142500 | 2812087700 | 10530 | 10530 | 10530 | 10530 | 76 |
| 302 | 20240710 | 142400 | 2811287420 | 10530 | 10540 | 10540 | 10530 | 1793 |
| 303 | 20240710 | 142300 | 2792405140 | 10540 | 10580 | 10580 | 10530 | 3638 |
| 304 | 20240710 | 142200 | 2753990200 | 10580 | 10590 | 10590 | 10580 | 222 |
| 305 | 20240710 | 142100 | 2751639880 | 10590 | 10590 | 10590 | 10590 | 121 |
| 306 | 20240710 | 142000 | 2750358490 | 10590 | 10590 | 10590 | 10590 | 160 |
| 307 | 20240710 | 141900 | 2748664090 | 10580 | 10580 | 10580 | 10570 | 490 |
| 308 | 20240710 | 141800 | 2743480130 | 10590 | 10590 | 10590 | 10580 | 178 |
| 309 | 20240710 | 141700 | 2741595660 | 10590 | 10600 | 10600 | 10590 | 784 |
| 310 | 20240710 | 141600 | 2733287320 | 10600 | 10620 | 10630 | 10600 | 1098 |
| 311 | 20240710 | 141500 | 2721637360 | 10630 | 10610 | 10630 | 10610 | 567 |
| 312 | 20240710 | 141400 | 2715619570 | 10610 | 10630 | 10630 | 10610 | 1398 |
| 313 | 20240710 | 141300 | 2700782700 | 10610 | 10620 | 10620 | 10610 | 297 |
| 314 | 20240710 | 141200 | 2697630930 | 10620 | 10620 | 10620 | 10610 | 1220 |
| 315 | 20240710 | 141100 | 2684684830 | 10610 | 10620 | 10620 | 10610 | 184 |
| 316 | 20240710 | 141000 | 2682731370 | 10620 | 10620 | 10620 | 10620 | 135 |
| 317 | 20240710 | 140900 | 2681297670 | 10610 | 10620 | 10620 | 10610 | 851 |
| 318 | 20240710 | 140800 | 2672268550 | 10620 | 10600 | 10620 | 10600 | 280 |
| 319 | 20240710 | 140700 | 2669297820 | 10600 | 10620 | 10620 | 10590 | 180 |
| 320 | 20240710 | 140600 | 2667389050 | 10620 | 10590 | 10630 | 10590 | 616 |
| 321 | 20240710 | 140500 | 2660849890 | 10590 | 10600 | 10600 | 10590 | 130 |
| 322 | 20240710 | 140400 | 2659473130 | 10590 | 10580 | 10590 | 10580 | 265 |
| 323 | 20240710 | 140300 | 2656667560 | 10580 | 10570 | 10580 | 10570 | 873 |
| 324 | 20240710 | 140200 | 2647439900 | 10570 | 10570 | 10590 | 10570 | 707 |
| 325 | 20240710 | 140100 | 2639966330 | 10570 | 10600 | 10600 | 10570 | 1098 |
| 326 | 20240710 | 140000 | 2628355390 | 10600 | 10590 | 10600 | 10580 | 715 |
| 327 | 20240710 | 135900 | 2620789010 | 10600 | 10600 | 10630 | 10580 | 2831 |
| 328 | 20240710 | 135800 | 2590802650 | 10610 | 10610 | 10610 | 10610 | 178 |
| 329 | 20240710 | 135700 | 2588914070 | 10610 | 10620 | 10620 | 10600 | 587 |
| 330 | 20240710 | 135600 | 2582688050 | 10630 | 10640 | 10650 | 10630 | 1399 |
| 331 | 20240710 | 135500 | 2567801190 | 10640 | 10630 | 10640 | 10630 | 1802 |
| 332 | 20240710 | 135400 | 2548629910 | 10640 | 10620 | 10640 | 10610 | 83 |
| 333 | 20240710 | 135300 | 2547748350 | 10620 | 10640 | 10640 | 10620 | 90 |
| 334 | 20240710 | 135200 | 2546792490 | 10650 | 10650 | 10650 | 10630 | 237 |
| 335 | 20240710 | 135100 | 2544271940 | 10640 | 10660 | 10660 | 10640 | 1208 |
| 336 | 20240710 | 135000 | 2531406720 | 10660 | 10650 | 10660 | 10650 | 680 |
| 337 | 20240710 | 134900 | 2524161210 | 10650 | 10650 | 10650 | 10650 | 452 |
| 338 | 20240710 | 134800 | 2519347410 | 10650 | 10650 | 10650 | 10640 | 1901 |
| 339 | 20240710 | 134700 | 2499102460 | 10650 | 10620 | 10650 | 10620 | 7093 |
| 340 | 20240710 | 134600 | 2423659290 | 10620 | 10620 | 10620 | 10610 | 355 |
| 341 | 20240710 | 134500 | 2419889370 | 10630 | 10630 | 10630 | 10630 | 151 |
| 342 | 20240710 | 134400 | 2418284240 | 10630 | 10600 | 10630 | 10600 | 653 |
| 343 | 20240710 | 134300 | 2411358990 | 10600 | 10600 | 10610 | 10600 | 1359 |
| 344 | 20240710 | 134200 | 2396945870 | 10590 | 10590 | 10590 | 10580 | 1906 |
| 345 | 20240710 | 134100 | 2376769860 | 10600 | 10600 | 10610 | 10600 | 84 |
| 346 | 20240710 | 134000 | 2375879390 | 10610 | 10590 | 10610 | 10590 | 251 |
| 347 | 20240710 | 133900 | 2373219530 | 10590 | 10600 | 10610 | 10590 | 599 |
| 348 | 20240710 | 133800 | 2366870690 | 10600 | 10610 | 10610 | 10600 | 1599 |
| 349 | 20240710 | 133700 | 2349908980 | 10610 | 10620 | 10620 | 10610 | 1218 |
| 350 | 20240710 | 133600 | 2336980140 | 10630 | 10640 | 10650 | 10630 | 465 |
| 351 | 20240710 | 133500 | 2332032440 | 10640 | 10620 | 10640 | 10620 | 626 |
| 352 | 20240710 | 133400 | 2325378310 | 10620 | 10610 | 10620 | 10600 | 340 |
| 353 | 20240710 | 133300 | 2321771000 | 10600 | 10610 | 10610 | 10590 | 2033 |
| 354 | 20240710 | 133200 | 2300221370 | 10600 | 10590 | 10610 | 10590 | 103 |
| 355 | 20240710 | 133100 | 2299129590 | 10590 | 10600 | 10600 | 10590 | 283 |
| 356 | 20240710 | 133000 | 2296131020 | 10600 | 10640 | 10640 | 10600 | 4095 |
| 357 | 20240710 | 132900 | 2252627170 | 10640 | 10650 | 10660 | 10640 | 2188 |
| 358 | 20240710 | 132800 | 2229315170 | 10650 | 10640 | 10660 | 10640 | 1095 |
| 359 | 20240710 | 132700 | 2217647810 | 10660 | 10650 | 10660 | 10630 | 625 |
| 360 | 20240710 | 132600 | 2210995600 | 10650 | 10640 | 10650 | 10630 | 492 |
| 361 | 20240710 | 132500 | 2205759840 | 10640 | 10640 | 10650 | 10630 | 639 |
| 362 | 20240710 | 132400 | 2198960440 | 10640 | 10610 | 10660 | 10600 | 4574 |
| 363 | 20240710 | 132300 | 2150421730 | 10610 | 10650 | 10670 | 10610 | 8055 |
| 364 | 20240710 | 132200 | 2064697410 | 10670 | 10690 | 10700 | 10640 | 14937 |
| 365 | 20240710 | 132100 | 1905255120 | 10690 | 10610 | 10700 | 10610 | 14098 |
| 366 | 20240710 | 132000 | 1755004410 | 10610 | 10560 | 10610 | 10540 | 4015 |
| 367 | 20240710 | 131900 | 1712621100 | 10560 | 10600 | 10620 | 10560 | 3320 |
| 368 | 20240710 | 131800 | 1677464150 | 10620 | 10600 | 10640 | 10590 | 4284 |
| 369 | 20240710 | 131700 | 1631970600 | 10590 | 10560 | 10600 | 10550 | 6925 |
| 370 | 20240710 | 131600 | 1558696260 | 10560 | 10540 | 10560 | 10540 | 2085 |
| 371 | 20240710 | 131500 | 1536701310 | 10540 | 10540 | 10540 | 10530 | 318 |
| 372 | 20240710 | 131400 | 1533349780 | 10540 | 10540 | 10540 | 10520 | 550 |
| 373 | 20240710 | 131300 | 1527554320 | 10540 | 10540 | 10540 | 10530 | 322 |
| 374 | 20240710 | 131200 | 1524162680 | 10540 | 10500 | 10540 | 10500 | 2459 |
| 375 | 20240710 | 131100 | 1498291440 | 10500 | 10510 | 10520 | 10500 | 607 |
| 376 | 20240710 | 131000 | 1491912610 | 10510 | 10470 | 10520 | 10470 | 592 |
| 377 | 20240710 | 130900 | 1485693610 | 10500 | 10500 | 10500 | 10460 | 1815 |
| 378 | 20240710 | 130800 | 1466672680 | 10520 | 10500 | 10520 | 10500 | 1291 |
| 379 | 20240710 | 130700 | 1453113730 | 10500 | 10510 | 10510 | 10500 | 1383 |
| 380 | 20240710 | 130600 | 1438585770 | 10520 | 10530 | 10530 | 10510 | 365 |
| 381 | 20240710 | 130500 | 1434747250 | 10540 | 10540 | 10540 | 10500 | 1692 |
| 382 | 20240710 | 130400 | 1416945120 | 10540 | 10530 | 10540 | 10520 | 1196 |
| 383 | 20240710 | 130300 | 1404352590 | 10530 | 10530 | 10540 | 10520 | 1503 |
| 384 | 20240710 | 130200 | 1388525970 | 10530 | 10550 | 10550 | 10530 | 1246 |
| 385 | 20240710 | 130100 | 1375396150 | 10540 | 10510 | 10540 | 10470 | 2494 |
| 386 | 20240710 | 130000 | 1349166680 | 10510 | 10480 | 10510 | 10470 | 1031 |
| 387 | 20240710 | 125900 | 1338341250 | 10480 | 10470 | 10480 | 10470 | 491 |
| 388 | 20240710 | 125800 | 1333196570 | 10480 | 10480 | 10480 | 10470 | 180 |
| 389 | 20240710 | 125700 | 1331310410 | 10480 | 10470 | 10480 | 10470 | 514 |
| 390 | 20240710 | 125600 | 1325926230 | 10470 | 10480 | 10480 | 10470 | 156 |
| 391 | 20240710 | 125500 | 1324292810 | 10480 | 10490 | 10490 | 10450 | 2975 |
| 392 | 20240710 | 125400 | 1293145010 | 10510 | 10500 | 10520 | 10490 | 5706 |
| 393 | 20240710 | 125300 | 1233175060 | 10500 | 10490 | 10500 | 10490 | 1827 |
| 394 | 20240710 | 125200 | 1213992150 | 10490 | 10480 | 10490 | 10480 | 1634 |
| 395 | 20240710 | 125100 | 1196853910 | 10480 | 10480 | 10490 | 10470 | 2287 |
| 396 | 20240710 | 125000 | 1172870940 | 10480 | 10470 | 10490 | 10460 | 2368 |
| 397 | 20240710 | 124900 | 1148064180 | 10460 | 10440 | 10470 | 10430 | 2054 |
| 398 | 20240710 | 124800 | 1126580810 | 10430 | 10440 | 10440 | 10430 | 417 |
| 399 | 20240710 | 124700 | 1122227350 | 10440 | 10440 | 10450 | 10440 | 641 |
| 400 | 20240710 | 124600 | 1115534710 | 10450 | 10430 | 10460 | 10430 | 1847 |
| 401 | 20240710 | 124500 | 1096236320 | 10450 | 10430 | 10450 | 10430 | 699 |
| 402 | 20240710 | 124400 | 1088938720 | 10440 | 10400 | 10450 | 10390 | 8795 |
| 403 | 20240710 | 124300 | 997450350 | 10400 | 10400 | 10400 | 10390 | 826 |
| 404 | 20240710 | 124200 | 988861790 | 10400 | 10390 | 10400 | 10390 | 532 |
| 405 | 20240710 | 124100 | 983329400 | 10390 | 10390 | 10390 | 10390 | 36 |
| 406 | 20240710 | 124000 | 982955360 | 10390 | 10380 | 10390 | 10370 | 733 |
| 407 | 20240710 | 123900 | 975347920 | 10390 | 10390 | 10400 | 10390 | 929 |
| 408 | 20240710 | 123800 | 965688290 | 10390 | 10370 | 10390 | 10370 | 48 |
| 409 | 20240710 | 123700 | 965189600 | 10370 | 10380 | 10400 | 10370 | 2131 |
| 410 | 20240710 | 123600 | 943056350 | 10380 | 10370 | 10380 | 10370 | 557 |
| 411 | 20240710 | 123500 | 937279300 | 10370 | 10370 | 10370 | 10370 | 350 |
| 412 | 20240710 | 123400 | 933649800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 413 | 20240710 | 123300 | 933649800 | 10360 | 10360 | 10360 | 10360 | 50 |
| 414 | 20240710 | 123200 | 933131800 | 10360 | 10360 | 10360 | 10360 | 1 |
| 415 | 20240710 | 123100 | 933121440 | 10370 | 10360 | 10370 | 10360 | 193 |
| 416 | 20240710 | 123000 | 931121860 | 10370 | 10380 | 10380 | 10370 | 304 |
| 417 | 20240710 | 122900 | 927969040 | 10380 | 10380 | 10380 | 10380 | 1 |
| 418 | 20240710 | 122800 | 927958660 | 10380 | 10370 | 10380 | 10370 | 60 |
| 419 | 20240710 | 122700 | 927336260 | 10380 | 10370 | 10380 | 10370 | 109 |
| 420 | 20240710 | 122600 | 926205890 | 10370 | 10370 | 10370 | 10370 | 1 |
| 421 | 20240710 | 122500 | 926195520 | 10380 | 10380 | 10380 | 10380 | 184 |
| 422 | 20240710 | 122400 | 924285600 | 10380 | 10380 | 10380 | 10380 | 237 |
| 423 | 20240710 | 122300 | 921825540 | 10380 | 10390 | 10390 | 10380 | 136 |
| 424 | 20240710 | 122200 | 920413390 | 10380 | 10380 | 10380 | 10380 | 690 |
| 425 | 20240710 | 122100 | 913251190 | 10370 | 10370 | 10370 | 10370 | 207 |
| 426 | 20240710 | 122000 | 911104600 | 10370 | 10370 | 10370 | 10370 | 11 |
| 427 | 20240710 | 121900 | 910990530 | 10370 | 10370 | 10370 | 10370 | 25 |
| 428 | 20240710 | 121800 | 910731280 | 10370 | 10370 | 10370 | 10370 | 50 |
| 429 | 20240710 | 121700 | 910212780 | 10370 | 10370 | 10380 | 10370 | 857 |
| 430 | 20240710 | 121600 | 901324000 | 10380 | 10370 | 10380 | 10370 | 607 |
| 431 | 20240710 | 121500 | 895028540 | 10370 | 10370 | 10380 | 10370 | 245 |
| 432 | 20240710 | 121400 | 892487510 | 10370 | 10370 | 10370 | 10370 | 58 |
| 433 | 20240710 | 121300 | 891886050 | 10360 | 10360 | 10360 | 10360 | 21 |
| 434 | 20240710 | 121200 | 891668490 | 10380 | 10360 | 10380 | 10360 | 353 |
| 435 | 20240710 | 121100 | 888009430 | 10370 | 10360 | 10370 | 10360 | 152 |
| 436 | 20240710 | 121000 | 886434700 | 10360 | 10360 | 10370 | 10360 | 72 |
| 437 | 20240710 | 120900 | 885688380 | 10370 | 10360 | 10370 | 10360 | 101 |
| 438 | 20240710 | 120800 | 884641190 | 10360 | 10360 | 10360 | 10360 | 35 |
| 439 | 20240710 | 120700 | 884278590 | 10360 | 10340 | 10360 | 10340 | 440 |
| 440 | 20240710 | 120600 | 879726430 | 10360 | 10360 | 10360 | 10360 | 10 |
| 441 | 20240710 | 120500 | 879622830 | 10360 | 10350 | 10360 | 10350 | 91 |
| 442 | 20240710 | 120400 | 878680260 | 10350 | 10350 | 10350 | 10350 | 327 |
| 443 | 20240710 | 120300 | 875295810 | 10340 | 10340 | 10340 | 10340 | 50 |
| 444 | 20240710 | 120200 | 874778810 | 10340 | 10340 | 10350 | 10340 | 530 |
| 445 | 20240710 | 120100 | 869294980 | 10350 | 10350 | 10350 | 10350 | 157 |
| 446 | 20240710 | 120000 | 867670030 | 10350 | 10350 | 10350 | 10350 | 183 |
| 447 | 20240710 | 115900 | 865775980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 448 | 20240710 | 115800 | 865775980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 449 | 20240710 | 115700 | 865775980 | 10330 | 10330 | 10330 | 10330 | 0 |
| 450 | 20240710 | 115600 | 865775980 | 10330 | 10340 | 10340 | 10330 | 363 |
| 451 | 20240710 | 115500 | 862023760 | 10340 | 10340 | 10340 | 10340 | 215 |
| 452 | 20240710 | 115400 | 859800660 | 10360 | 10340 | 10360 | 10340 | 403 |
| 453 | 20240710 | 115300 | 855625620 | 10360 | 10360 | 10360 | 10360 | 58 |
| 454 | 20240710 | 115200 | 855024740 | 10360 | 10360 | 10360 | 10360 | 100 |
| 455 | 20240710 | 115100 | 853988740 | 10360 | 10360 | 10360 | 10360 | 0 |
| 456 | 20240710 | 115000 | 853988740 | 10360 | 10350 | 10360 | 10350 | 1962 |
| 457 | 20240710 | 114900 | 833664020 | 10360 | 10350 | 10360 | 10330 | 179 |
| 458 | 20240710 | 114800 | 831813520 | 10350 | 10350 | 10350 | 10350 | 96 |
| 459 | 20240710 | 114700 | 830819920 | 10350 | 10350 | 10350 | 10350 | 93 |
| 460 | 20240710 | 114600 | 829857370 | 10350 | 10350 | 10350 | 10350 | 233 |
| 461 | 20240710 | 114500 | 827445820 | 10340 | 10350 | 10350 | 10340 | 541 |
| 462 | 20240710 | 114400 | 821850880 | 10340 | 10350 | 10350 | 10340 | 169 |
| 463 | 20240710 | 114300 | 820102320 | 10350 | 10330 | 10350 | 10330 | 118 |
| 464 | 20240710 | 114200 | 818883320 | 10330 | 10330 | 10330 | 10330 | 217 |
| 465 | 20240710 | 114100 | 816641710 | 10330 | 10330 | 10330 | 10330 | 136 |
| 466 | 20240710 | 114000 | 815236830 | 10340 | 10340 | 10340 | 10340 | 139 |
| 467 | 20240710 | 113900 | 813799570 | 10330 | 10340 | 10350 | 10330 | 729 |
| 468 | 20240710 | 113800 | 806263950 | 10350 | 10320 | 10360 | 10320 | 996 |
| 469 | 20240710 | 113700 | 795951930 | 10320 | 10320 | 10320 | 10320 | 398 |
| 470 | 20240710 | 113600 | 791844570 | 10320 | 10310 | 10320 | 10310 | 3 |
| 471 | 20240710 | 113500 | 791813630 | 10310 | 10310 | 10310 | 10310 | 5 |
| 472 | 20240710 | 113400 | 791762080 | 10310 | 10310 | 10310 | 10310 | 3 |
| 473 | 20240710 | 113300 | 791731150 | 10320 | 10320 | 10320 | 10320 | 1 |
| 474 | 20240710 | 113200 | 791720830 | 10320 | 10320 | 10320 | 10310 | 63 |
| 475 | 20240710 | 113100 | 791071180 | 10310 | 10310 | 10310 | 10310 | 51 |
| 476 | 20240710 | 113000 | 790545370 | 10310 | 10310 | 10310 | 10310 | 284 |
| 477 | 20240710 | 112900 | 787617330 | 10310 | 10310 | 10310 | 10310 | 10 |
| 478 | 20240710 | 112800 | 787514230 | 10290 | 10290 | 10290 | 10290 | 30 |
| 479 | 20240710 | 112700 | 787205530 | 10290 | 10320 | 10320 | 10290 | 6 |
| 480 | 20240710 | 112600 | 787143700 | 10320 | 10310 | 10320 | 10290 | 720 |
| 481 | 20240710 | 112500 | 779721890 | 10320 | 10310 | 10320 | 10310 | 152 |
| 482 | 20240710 | 112400 | 778154760 | 10310 | 10310 | 10310 | 10310 | 2 |
| 483 | 20240710 | 112300 | 778134140 | 10310 | 10320 | 10320 | 10310 | 4 |
| 484 | 20240710 | 112200 | 778092890 | 10290 | 10310 | 10310 | 10290 | 486 |
| 485 | 20240710 | 112100 | 773090630 | 10310 | 10310 | 10310 | 10310 | 3 |
| 486 | 20240710 | 112000 | 773059700 | 10300 | 10330 | 10340 | 10300 | 2813 |
| 487 | 20240710 | 111900 | 744058070 | 10330 | 10340 | 10340 | 10330 | 925 |
| 488 | 20240710 | 111800 | 734496080 | 10350 | 10360 | 10360 | 10350 | 638 |
| 489 | 20240710 | 111700 | 727892680 | 10360 | 10360 | 10360 | 10360 | 427 |
| 490 | 20240710 | 111600 | 723468960 | 10360 | 10360 | 10360 | 10360 | 5 |
| 491 | 20240710 | 111500 | 723417160 | 10360 | 10360 | 10360 | 10340 | 739 |
| 492 | 20240710 | 111400 | 715762260 | 10360 | 10370 | 10370 | 10360 | 182 |
| 493 | 20240710 | 111300 | 713875670 | 10370 | 10360 | 10370 | 10360 | 207 |
| 494 | 20240710 | 111200 | 711729420 | 10360 | 10350 | 10360 | 10340 | 349 |
| 495 | 20240710 | 111100 | 708116390 | 10340 | 10340 | 10340 | 10340 | 352 |
| 496 | 20240710 | 111000 | 704476710 | 10350 | 10350 | 10350 | 10350 | 615 |
| 497 | 20240710 | 110900 | 698111460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 498 | 20240710 | 110800 | 698111460 | 10370 | 10370 | 10370 | 10370 | 101 |
| 499 | 20240710 | 110700 | 697064090 | 10370 | 10390 | 10390 | 10340 | 855 |
| 500 | 20240710 | 110600 | 688193400 | 10400 | 10400 | 10400 | 10390 | 1360 |
| 501 | 20240710 | 110500 | 674057440 | 10400 | 10360 | 10400 | 10350 | 1576 |
| 502 | 20240710 | 110400 | 657688150 | 10360 | 10370 | 10370 | 10350 | 70 |
| 503 | 20240710 | 110300 | 656963280 | 10350 | 10390 | 10400 | 10350 | 3017 |
| 504 | 20240710 | 110200 | 625618500 | 10390 | 10320 | 10390 | 10320 | 8938 |
| 505 | 20240710 | 110100 | 533114910 | 10320 | 10320 | 10320 | 10320 | 6 |
| 506 | 20240710 | 110000 | 533052990 | 10320 | 10320 | 10320 | 10320 | 196 |
| 507 | 20240710 | 105900 | 531030270 | 10300 | 10310 | 10310 | 10300 | 218 |
| 508 | 20240710 | 105800 | 528783810 | 10310 | 10290 | 10310 | 10290 | 210 |
| 509 | 20240710 | 105700 | 526619810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 510 | 20240710 | 105600 | 526619810 | 10290 | 10290 | 10290 | 10290 | 18 |
| 511 | 20240710 | 105500 | 526434590 | 10290 | 10290 | 10290 | 10290 | 1 |
| 512 | 20240710 | 105400 | 526424300 | 10300 | 10300 | 10300 | 10300 | 35 |
| 513 | 20240710 | 105300 | 526063800 | 10300 | 10300 | 10300 | 10300 | 134 |
| 514 | 20240710 | 105200 | 524683600 | 10280 | 10280 | 10280 | 10280 | 40 |
| 515 | 20240710 | 105100 | 524272400 | 10300 | 10300 | 10300 | 10300 | 154 |
| 516 | 20240710 | 105000 | 522686200 | 10290 | 10290 | 10290 | 10290 | 0 |
| 517 | 20240710 | 104900 | 522686200 | 10290 | 10290 | 10290 | 10290 | 56 |
| 518 | 20240710 | 104800 | 522109960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 519 | 20240710 | 104700 | 522109960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 520 | 20240710 | 104600 | 522109960 | 10290 | 10290 | 10300 | 10290 | 297 |
| 521 | 20240710 | 104500 | 519053290 | 10290 | 10280 | 10290 | 10280 | 127 |
| 522 | 20240710 | 104400 | 517747430 | 10280 | 10280 | 10280 | 10280 | 171 |
| 523 | 20240710 | 104300 | 515989550 | 10280 | 10290 | 10290 | 10280 | 77 |
| 524 | 20240710 | 104200 | 515197980 | 10280 | 10280 | 10280 | 10280 | 178 |
| 525 | 20240710 | 104100 | 513368140 | 10280 | 10280 | 10280 | 10280 | 100 |
| 526 | 20240710 | 104000 | 512340140 | 10280 | 10280 | 10280 | 10280 | 25 |
| 527 | 20240710 | 103900 | 512083140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 528 | 20240710 | 103800 | 512083140 | 10270 | 10280 | 10280 | 10270 | 200 |
| 529 | 20240710 | 103700 | 510027490 | 10290 | 10290 | 10290 | 10290 | 43 |
| 530 | 20240710 | 103600 | 509585020 | 10290 | 10290 | 10290 | 10290 | 0 |
| 531 | 20240710 | 103500 | 509585020 | 10290 | 10290 | 10290 | 10290 | 101 |
| 532 | 20240710 | 103400 | 508545730 | 10310 | 10310 | 10310 | 10310 | 0 |
| 533 | 20240710 | 103300 | 508545730 | 10310 | 10300 | 10310 | 10300 | 137 |
| 534 | 20240710 | 103200 | 507133660 | 10320 | 10310 | 10320 | 10310 | 2 |
| 535 | 20240710 | 103100 | 507113030 | 10320 | 10300 | 10320 | 10300 | 61 |
| 536 | 20240710 | 103000 | 506484710 | 10290 | 10290 | 10290 | 10290 | 300 |
| 537 | 20240710 | 102900 | 503397710 | 10290 | 10290 | 10290 | 10290 | 110 |
| 538 | 20240710 | 102800 | 502265810 | 10290 | 10290 | 10300 | 10290 | 24 |
| 539 | 20240710 | 102700 | 502018810 | 10300 | 10300 | 10310 | 10300 | 7 |
| 540 | 20240710 | 102600 | 501946690 | 10280 | 10290 | 10290 | 10280 | 815 |
| 541 | 20240710 | 102500 | 493568040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 542 | 20240710 | 102400 | 493568040 | 10290 | 10290 | 10290 | 10290 | 9 |
| 543 | 20240710 | 102300 | 493475430 | 10290 | 10290 | 10290 | 10290 | 100 |
| 544 | 20240710 | 102200 | 492446430 | 10290 | 10290 | 10290 | 10280 | 143 |
| 545 | 20240710 | 102100 | 490975960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 546 | 20240710 | 102000 | 490975960 | 10290 | 10290 | 10290 | 10270 | 813 |
| 547 | 20240710 | 101900 | 482618340 | 10280 | 10300 | 10300 | 10280 | 551 |
| 548 | 20240710 | 101800 | 476944110 | 10320 | 10320 | 10320 | 10320 | 701 |
| 549 | 20240710 | 101700 | 469709790 | 10320 | 10320 | 10320 | 10320 | 150 |
| 550 | 20240710 | 101600 | 468161790 | 10320 | 10330 | 10330 | 10320 | 124 |
| 551 | 20240710 | 101500 | 466881790 | 10330 | 10340 | 10340 | 10330 | 338 |
| 552 | 20240710 | 101400 | 463389030 | 10330 | 10360 | 10370 | 10300 | 2628 |
| 553 | 20240710 | 101300 | 436159090 | 10370 | 10320 | 10380 | 10320 | 3127 |
| 554 | 20240710 | 101200 | 403828510 | 10300 | 10310 | 10320 | 10300 | 820 |
| 555 | 20240710 | 101100 | 395371110 | 10310 | 10310 | 10310 | 10310 | 388 |
| 556 | 20240710 | 101000 | 391370830 | 10280 | 10280 | 10280 | 10280 | 1081 |
| 557 | 20240710 | 100900 | 380258150 | 10280 | 10280 | 10280 | 10280 | 336 |
| 558 | 20240710 | 100800 | 376804070 | 10270 | 10280 | 10280 | 10270 | 398 |
| 559 | 20240710 | 100700 | 372713630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 560 | 20240710 | 100600 | 372713630 | 10280 | 10270 | 10280 | 10270 | 11 |
| 561 | 20240710 | 100500 | 372600610 | 10270 | 10270 | 10270 | 10270 | 100 |
| 562 | 20240710 | 100400 | 371573610 | 10270 | 10270 | 10270 | 10270 | 500 |
| 563 | 20240710 | 100300 | 366438610 | 10280 | 10320 | 10320 | 10280 | 1966 |
| 564 | 20240710 | 100200 | 346225190 | 10320 | 10280 | 10320 | 10280 | 1454 |
| 565 | 20240710 | 100100 | 331230880 | 10300 | 10290 | 10300 | 10260 | 1660 |
| 566 | 20240710 | 100000 | 314139300 | 10280 | 10260 | 10280 | 10260 | 585 |
| 567 | 20240710 | 095900 | 308128970 | 10240 | 10240 | 10240 | 10240 | 200 |
| 568 | 20240710 | 095800 | 306080970 | 10260 | 10260 | 10260 | 10260 | 7 |
| 569 | 20240710 | 095700 | 306009150 | 10250 | 10250 | 10250 | 10210 | 1351 |
| 570 | 20240710 | 095600 | 292190230 | 10240 | 10240 | 10240 | 10230 | 218 |
| 571 | 20240710 | 095500 | 289959070 | 10240 | 10200 | 10240 | 10200 | 134 |
| 572 | 20240710 | 095400 | 288589880 | 10200 | 10210 | 10240 | 10200 | 121 |
| 573 | 20240710 | 095300 | 287355170 | 10210 | 10220 | 10240 | 10210 | 8 |
| 574 | 20240710 | 095200 | 287273420 | 10240 | 10230 | 10240 | 10200 | 616 |
| 575 | 20240710 | 095100 | 280985940 | 10200 | 10200 | 10230 | 10200 | 294 |
| 576 | 20240710 | 095000 | 277978560 | 10200 | 10200 | 10200 | 10200 | 133 |
| 577 | 20240710 | 094900 | 276621960 | 10200 | 10200 | 10210 | 10200 | 85 |
| 578 | 20240710 | 094800 | 275754940 | 10210 | 10210 | 10210 | 10210 | 101 |
| 579 | 20240710 | 094700 | 274723730 | 10200 | 10210 | 10230 | 10200 | 442 |
| 580 | 20240710 | 094600 | 270204790 | 10210 | 10200 | 10210 | 10200 | 921 |
| 581 | 20240710 | 094500 | 260810580 | 10200 | 10210 | 10210 | 10190 | 640 |
| 582 | 20240710 | 094400 | 254283530 | 10210 | 10220 | 10220 | 10210 | 103 |
| 583 | 20240710 | 094300 | 253230970 | 10210 | 10210 | 10210 | 10210 | 33 |
| 584 | 20240710 | 094200 | 252894040 | 10210 | 10210 | 10210 | 10200 | 928 |
| 585 | 20240710 | 094100 | 243426230 | 10250 | 10230 | 10250 | 10230 | 3 |
| 586 | 20240710 | 094000 | 243395500 | 10210 | 10230 | 10230 | 10210 | 496 |
| 587 | 20240710 | 093900 | 238327770 | 10230 | 10240 | 10240 | 10230 | 703 |
| 588 | 20240710 | 093800 | 231131590 | 10250 | 10250 | 10250 | 10250 | 317 |
| 589 | 20240710 | 093700 | 227882340 | 10250 | 10270 | 10270 | 10250 | 56 |
| 590 | 20240710 | 093600 | 227307320 | 10270 | 10260 | 10270 | 10250 | 394 |
| 591 | 20240710 | 093500 | 223262960 | 10260 | 10270 | 10270 | 10260 | 189 |
| 592 | 20240710 | 093400 | 221322540 | 10270 | 10270 | 10270 | 10270 | 102 |
| 593 | 20240710 | 093300 | 220275000 | 10270 | 10270 | 10270 | 10270 | 296 |
| 594 | 20240710 | 093200 | 217235080 | 10260 | 10270 | 10270 | 10260 | 153 |
| 595 | 20240710 | 093100 | 215664330 | 10270 | 10270 | 10270 | 10270 | 307 |
| 596 | 20240710 | 093000 | 212511440 | 10270 | 10270 | 10270 | 10270 | 211 |
| 597 | 20240710 | 092900 | 210344470 | 10270 | 10240 | 10270 | 10240 | 897 |
| 598 | 20240710 | 092800 | 201155280 | 10230 | 10240 | 10250 | 10230 | 263 |
| 599 | 20240710 | 092700 | 198464050 | 10250 | 10230 | 10250 | 10210 | 139 |
| 600 | 20240710 | 092600 | 197041200 | 10230 | 10230 | 10240 | 10230 | 94 |
| 601 | 20240710 | 092500 | 196079160 | 10230 | 10200 | 10250 | 10200 | 40 |
| 602 | 20240710 | 092400 | 195669780 | 10210 | 10210 | 10220 | 10200 | 308 |
| 603 | 20240710 | 092300 | 192526740 | 10210 | 10210 | 10210 | 10210 | 193 |
| 604 | 20240710 | 092200 | 190556210 | 10210 | 10220 | 10220 | 10210 | 131 |
| 605 | 20240710 | 092100 | 189218690 | 10210 | 10210 | 10220 | 10190 | 1143 |
| 606 | 20240710 | 092000 | 177557700 | 10210 | 10200 | 10220 | 10200 | 630 |
| 607 | 20240710 | 091900 | 171126360 | 10200 | 10160 | 10200 | 10160 | 140 |
| 608 | 20240710 | 091800 | 169701960 | 10160 | 10180 | 10210 | 10160 | 1893 |
| 609 | 20240710 | 091700 | 150455320 | 10180 | 10180 | 10200 | 10180 | 999 |
| 610 | 20240710 | 091600 | 140283400 | 10180 | 10210 | 10210 | 10180 | 202 |
| 611 | 20240710 | 091500 | 138226640 | 10180 | 10180 | 10180 | 10180 | 280 |
| 612 | 20240710 | 091400 | 135376240 | 10180 | 10200 | 10200 | 10170 | 3607 |
| 613 | 20240710 | 091300 | 98619610 | 10210 | 10210 | 10210 | 10200 | 823 |
| 614 | 20240710 | 091200 | 90218550 | 10210 | 10220 | 10220 | 10210 | 126 |
| 615 | 20240710 | 091100 | 88931760 | 10210 | 10240 | 10240 | 10210 | 572 |
| 616 | 20240710 | 091000 | 83089720 | 10250 | 10230 | 10250 | 10230 | 101 |
| 617 | 20240710 | 090900 | 82056470 | 10230 | 10230 | 10230 | 10210 | 2333 |
| 618 | 20240710 | 090800 | 58190420 | 10230 | 10240 | 10240 | 10220 | 547 |
| 619 | 20240710 | 090700 | 52594160 | 10240 | 10230 | 10240 | 10220 | 275 |
| 620 | 20240710 | 090600 | 49780510 | 10230 | 10230 | 10230 | 10220 | 58 |
| 621 | 20240710 | 090500 | 49187400 | 10230 | 10240 | 10240 | 10230 | 358 |
| 622 | 20240710 | 090400 | 45522590 | 10240 | 10250 | 10260 | 10240 | 570 |
| 623 | 20240710 | 090300 | 39684770 | 10260 | 10260 | 10260 | 10250 | 1100 |
| 624 | 20240710 | 090200 | 28404470 | 10260 | 10290 | 10310 | 10260 | 1283 |
| 625 | 20240710 | 090100 | 15222010 | 10290 | 10280 | 10290 | 10280 | 389 |
| 626 | 20240710 | 090000 | 11221120 | 10280 | 10320 | 10320 | 10280 | 1007 |