31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 3 | 20230911 | 190800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230911 | 190700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230911 | 190600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230911 | 190500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230911 | 190400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230911 | 190300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230911 | 190200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230911 | 190100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230911 | 190000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230911 | 185900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230911 | 185800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230911 | 185700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230911 | 185600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230911 | 185500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230911 | 185400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230911 | 185300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230911 | 185200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230911 | 185100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230911 | 185000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230911 | 184900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230911 | 184800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230911 | 184700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230911 | 184600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230911 | 184500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230911 | 184400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230911 | 184300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230911 | 184200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230911 | 184100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230911 | 184000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230911 | 183900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 33 | 20230911 | 183800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230911 | 183700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230911 | 183600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230911 | 183500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230911 | 183400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230911 | 183300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230911 | 183200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230911 | 183100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230911 | 183000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230911 | 182900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230911 | 182800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230911 | 182700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230911 | 182600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230911 | 182500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230911 | 182400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230911 | 182300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230911 | 182200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230911 | 182100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230911 | 182000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230911 | 181900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230911 | 181800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230911 | 181700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230911 | 181600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230911 | 181500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230911 | 181400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230911 | 181300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230911 | 181200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230911 | 181100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230911 | 181000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230911 | 180900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 63 | 20230911 | 180800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230911 | 180700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230911 | 180600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230911 | 180500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230911 | 180400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230911 | 180300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230911 | 180200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230911 | 180100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230911 | 180000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230911 | 175900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230911 | 175800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230911 | 175700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230911 | 175600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230911 | 175500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230911 | 175400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230911 | 175300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230911 | 175200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230911 | 175100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230911 | 175000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230911 | 174900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230911 | 174800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230911 | 174700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230911 | 174600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230911 | 174500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230911 | 174400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230911 | 174300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230911 | 174200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230911 | 174100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230911 | 174000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230911 | 173900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 93 | 20230911 | 173800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230911 | 173700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230911 | 173600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230911 | 173500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230911 | 173400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230911 | 173300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230911 | 173200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230911 | 173100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230911 | 173000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230911 | 172900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230911 | 172800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230911 | 172700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230911 | 172600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230911 | 172500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230911 | 172400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230911 | 172300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230911 | 172200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230911 | 172100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230911 | 172000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230911 | 171900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230911 | 171800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230911 | 171700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230911 | 171600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230911 | 171500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230911 | 171400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230911 | 171300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230911 | 171200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230911 | 171100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230911 | 171000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230911 | 170900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 123 | 20230911 | 170800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230911 | 170700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230911 | 170600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230911 | 170500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230911 | 170400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230911 | 170300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230911 | 170200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230911 | 170100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230911 | 170000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230911 | 165900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230911 | 165800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230911 | 165700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230911 | 165600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230911 | 165500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230911 | 165400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230911 | 165300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230911 | 165200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230911 | 165100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230911 | 165000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230911 | 164900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230911 | 164800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230911 | 164700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230911 | 164600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230911 | 164500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230911 | 164400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230911 | 164300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230911 | 164200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230911 | 164100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230911 | 164000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230911 | 163900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 153 | 20230911 | 163800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230911 | 163700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230911 | 163600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230911 | 163500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230911 | 163400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230911 | 163300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230911 | 163200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230911 | 163100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230911 | 163000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230911 | 162900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230911 | 162800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230911 | 162700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230911 | 162600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230911 | 162500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230911 | 162400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230911 | 162300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230911 | 162200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230911 | 162100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230911 | 162000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230911 | 161900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230911 | 161800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230911 | 161700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230911 | 161600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230911 | 161500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230911 | 161400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230911 | 161300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230911 | 161200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230911 | 161100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230911 | 161000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230911 | 160900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 183 | 20230911 | 160800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230911 | 160700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230911 | 160600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230911 | 160500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230911 | 160400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230911 | 160300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230911 | 160200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230911 | 160100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230911 | 160000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230911 | 155900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230911 | 155800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230911 | 155700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230911 | 155600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230911 | 155500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230911 | 155400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230911 | 155300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230911 | 155200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230911 | 155100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230911 | 155000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230911 | 154900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230911 | 154800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230911 | 154700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230911 | 154600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230911 | 154500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230911 | 154400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230911 | 154300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230911 | 154200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230911 | 154100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230911 | 154000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230911 | 153900 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 213 | 20230911 | 153800 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230911 | 153700 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230911 | 153600 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230911 | 153500 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230911 | 153400 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230911 | 153300 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230911 | 153200 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230911 | 153100 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230911 | 153000 | 21913002720 | 8080 | 8080 | 8080 | 8080 | 29876 |
| 222 | 20230911 | 152900 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230911 | 152800 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230911 | 152700 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230911 | 152600 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230911 | 152500 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230911 | 152400 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230911 | 152300 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230911 | 152200 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230911 | 152100 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230911 | 152000 | 21671604640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230911 | 151900 | 21671604640 | 8080 | 8080 | 8080 | 8070 | 2063 |
| 233 | 20230911 | 151800 | 21654953470 | 8080 | 8070 | 8080 | 8070 | 5447 |
| 234 | 20230911 | 151700 | 21610981410 | 8070 | 8080 | 8080 | 8070 | 2318 |
| 235 | 20230911 | 151600 | 21592274360 | 8080 | 8080 | 8090 | 8070 | 1992 |
| 236 | 20230911 | 151500 | 21576181030 | 8090 | 8100 | 8100 | 8080 | 1194 |
| 237 | 20230911 | 151400 | 21566530810 | 8090 | 8090 | 8090 | 8080 | 1066 |
| 238 | 20230911 | 151300 | 21557907050 | 8090 | 8080 | 8090 | 8080 | 840 |
| 239 | 20230911 | 151200 | 21551117780 | 8080 | 8090 | 8090 | 8080 | 1386 |
| 240 | 20230911 | 151100 | 21539914510 | 8090 | 8100 | 8110 | 8090 | 1870 |
| 241 | 20230911 | 151000 | 21524771330 | 8110 | 8090 | 8110 | 8090 | 2513 |
| 242 | 20230911 | 150900 | 21504432080 | 8090 | 8090 | 8090 | 8070 | 1327 |
| 243 | 20230911 | 150800 | 21493715210 | 8070 | 8090 | 8100 | 8070 | 5038 |
| 244 | 20230911 | 150700 | 21452977030 | 8100 | 8080 | 8100 | 8080 | 1904 |
| 245 | 20230911 | 150600 | 21437579930 | 8090 | 8090 | 8100 | 8090 | 2786 |
| 246 | 20230911 | 150500 | 21415035350 | 8100 | 8090 | 8100 | 8090 | 399 |
| 247 | 20230911 | 150400 | 21411805480 | 8090 | 8100 | 8110 | 8090 | 2066 |
| 248 | 20230911 | 150300 | 21395085280 | 8100 | 8110 | 8110 | 8090 | 1508 |
| 249 | 20230911 | 150200 | 21382869790 | 8120 | 8120 | 8120 | 8120 | 326 |
| 250 | 20230911 | 150100 | 21380222670 | 8100 | 8100 | 8120 | 8100 | 654 |
| 251 | 20230911 | 150000 | 21374925170 | 8090 | 8100 | 8120 | 8090 | 251 |
| 252 | 20230911 | 145900 | 21372889520 | 8100 | 8120 | 8120 | 8100 | 315 |
| 253 | 20230911 | 145800 | 21370334040 | 8120 | 8120 | 8120 | 8120 | 3 |
| 254 | 20230911 | 145700 | 21370309680 | 8090 | 8100 | 8100 | 8090 | 289 |
| 255 | 20230911 | 145600 | 21367969760 | 8100 | 8110 | 8110 | 8100 | 830 |
| 256 | 20230911 | 145500 | 21361244760 | 8130 | 8100 | 8130 | 8090 | 953 |
| 257 | 20230911 | 145400 | 21353531360 | 8100 | 8100 | 8110 | 8090 | 1570 |
| 258 | 20230911 | 145300 | 21340816000 | 8100 | 8130 | 8130 | 8100 | 325 |
| 259 | 20230911 | 145200 | 21338180780 | 8110 | 8130 | 8130 | 8110 | 295 |
| 260 | 20230911 | 145100 | 21335782850 | 8130 | 8120 | 8130 | 8110 | 1170 |
| 261 | 20230911 | 145000 | 21326280440 | 8120 | 8110 | 8120 | 8100 | 109 |
| 262 | 20230911 | 144900 | 21325395400 | 8100 | 8090 | 8100 | 8090 | 800 |
| 263 | 20230911 | 144800 | 21318919700 | 8090 | 8100 | 8100 | 8090 | 62 |
| 264 | 20230911 | 144700 | 21318418080 | 8100 | 8100 | 8110 | 8100 | 969 |
| 265 | 20230911 | 144600 | 21310567680 | 8090 | 8090 | 8120 | 8090 | 191 |
| 266 | 20230911 | 144500 | 21309021680 | 8090 | 8090 | 8090 | 8090 | 422 |
| 267 | 20230911 | 144400 | 21305607700 | 8090 | 8100 | 8100 | 8090 | 795 |
| 268 | 20230911 | 144300 | 21299173610 | 8100 | 8090 | 8100 | 8090 | 269 |
| 269 | 20230911 | 144200 | 21296997220 | 8090 | 8100 | 8120 | 8090 | 606 |
| 270 | 20230911 | 144100 | 21292089780 | 8090 | 8130 | 8130 | 8090 | 705 |
| 271 | 20230911 | 144000 | 21286384060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 272 | 20230911 | 143900 | 21286384060 | 8090 | 8090 | 8090 | 8090 | 1786 |
| 273 | 20230911 | 143800 | 21271935320 | 8090 | 8100 | 8100 | 8090 | 290 |
| 274 | 20230911 | 143700 | 21269589120 | 8140 | 8140 | 8140 | 8080 | 2429 |
| 275 | 20230911 | 143600 | 21249914200 | 8140 | 8120 | 8140 | 8120 | 3773 |
| 276 | 20230911 | 143500 | 21219272170 | 8130 | 8140 | 8140 | 8120 | 1531 |
| 277 | 20230911 | 143400 | 21206830150 | 8140 | 8120 | 8140 | 8120 | 483 |
| 278 | 20230911 | 143300 | 21202904120 | 8120 | 8120 | 8130 | 8120 | 741 |
| 279 | 20230911 | 143200 | 21196886900 | 8130 | 8100 | 8130 | 8100 | 1050 |
| 280 | 20230911 | 143100 | 21188363500 | 8100 | 8100 | 8100 | 8090 | 238 |
| 281 | 20230911 | 143000 | 21186435720 | 8100 | 8110 | 8110 | 8100 | 109 |
| 282 | 20230911 | 142900 | 21185552770 | 8110 | 8090 | 8110 | 8080 | 631 |
| 283 | 20230911 | 142800 | 21180447470 | 8100 | 8090 | 8100 | 8080 | 1696 |
| 284 | 20230911 | 142700 | 21166733100 | 8090 | 8080 | 8090 | 8080 | 62 |
| 285 | 20230911 | 142600 | 21166232130 | 8080 | 8070 | 8080 | 8070 | 702 |
| 286 | 20230911 | 142500 | 21160561550 | 8070 | 8090 | 8090 | 8070 | 1648 |
| 287 | 20230911 | 142400 | 21147257380 | 8090 | 8090 | 8090 | 8070 | 1124 |
| 288 | 20230911 | 142300 | 21138177320 | 8090 | 8090 | 8090 | 8080 | 1805 |
| 289 | 20230911 | 142200 | 21123591020 | 8090 | 8100 | 8100 | 8090 | 1418 |
| 290 | 20230911 | 142100 | 21112119300 | 8100 | 8110 | 8110 | 8100 | 504 |
| 291 | 20230911 | 142000 | 21108034930 | 8110 | 8090 | 8110 | 8090 | 473 |
| 292 | 20230911 | 141900 | 21104206310 | 8090 | 8100 | 8100 | 8090 | 2225 |
| 293 | 20230911 | 141800 | 21086184820 | 8110 | 8110 | 8110 | 8100 | 772 |
| 294 | 20230911 | 141700 | 21079931560 | 8100 | 8110 | 8120 | 8100 | 1034 |
| 295 | 20230911 | 141600 | 21071553010 | 8110 | 8110 | 8140 | 8110 | 1941 |
| 296 | 20230911 | 141500 | 21055811440 | 8110 | 8150 | 8150 | 8110 | 649 |
| 297 | 20230911 | 141400 | 21050545780 | 8110 | 8150 | 8150 | 8110 | 2944 |
| 298 | 20230911 | 141300 | 21026627590 | 8150 | 8120 | 8150 | 8120 | 529 |
| 299 | 20230911 | 141200 | 21022330280 | 8120 | 8120 | 8120 | 8120 | 493 |
| 300 | 20230911 | 141100 | 21018327120 | 8120 | 8110 | 8150 | 8110 | 583 |
| 301 | 20230911 | 141000 | 21013582670 | 8110 | 8130 | 8140 | 8110 | 824 |
| 302 | 20230911 | 140900 | 21006893890 | 8120 | 8140 | 8140 | 8120 | 3948 |
| 303 | 20230911 | 140800 | 20974819680 | 8140 | 8140 | 8140 | 8130 | 1020 |
| 304 | 20230911 | 140700 | 20966525380 | 8130 | 8150 | 8150 | 8130 | 1002 |
| 305 | 20230911 | 140600 | 20958376090 | 8140 | 8140 | 8140 | 8140 | 219 |
| 306 | 20230911 | 140500 | 20956593430 | 8140 | 8140 | 8150 | 8140 | 176 |
| 307 | 20230911 | 140400 | 20955160590 | 8140 | 8140 | 8140 | 8140 | 3412 |
| 308 | 20230911 | 140300 | 20927386910 | 8140 | 8150 | 8150 | 8140 | 9902 |
| 309 | 20230911 | 140200 | 20846692430 | 8150 | 8160 | 8160 | 8150 | 4832 |
| 310 | 20230911 | 140100 | 20807290800 | 8160 | 8170 | 8170 | 8160 | 390 |
| 311 | 20230911 | 140000 | 20804107720 | 8170 | 8170 | 8170 | 8160 | 793 |
| 312 | 20230911 | 135900 | 20797629660 | 8160 | 8170 | 8170 | 8160 | 50 |
| 313 | 20230911 | 135800 | 20797221430 | 8170 | 8180 | 8180 | 8160 | 248 |
| 314 | 20230911 | 135700 | 20795196700 | 8170 | 8170 | 8180 | 8170 | 684 |
| 315 | 20230911 | 135600 | 20789608380 | 8170 | 8160 | 8170 | 8160 | 635 |
| 316 | 20230911 | 135500 | 20784423550 | 8160 | 8160 | 8170 | 8160 | 590 |
| 317 | 20230911 | 135400 | 20779609140 | 8160 | 8160 | 8160 | 8160 | 387 |
| 318 | 20230911 | 135300 | 20776451220 | 8160 | 8160 | 8160 | 8160 | 3038 |
| 319 | 20230911 | 135200 | 20751661140 | 8160 | 8180 | 8180 | 8160 | 2726 |
| 320 | 20230911 | 135100 | 20729405930 | 8180 | 8180 | 8190 | 8180 | 817 |
| 321 | 20230911 | 135000 | 20722722800 | 8180 | 8180 | 8180 | 8170 | 606 |
| 322 | 20230911 | 134900 | 20717769080 | 8180 | 8180 | 8180 | 8180 | 137 |
| 323 | 20230911 | 134800 | 20716648420 | 8180 | 8180 | 8180 | 8170 | 342 |
| 324 | 20230911 | 134700 | 20713850960 | 8180 | 8170 | 8180 | 8170 | 252 |
| 325 | 20230911 | 134600 | 20711789620 | 8180 | 8170 | 8180 | 8170 | 671 |
| 326 | 20230911 | 134500 | 20706306560 | 8180 | 8170 | 8180 | 8170 | 208 |
| 327 | 20230911 | 134400 | 20704606560 | 8170 | 8170 | 8180 | 8170 | 637 |
| 328 | 20230911 | 134300 | 20699396960 | 8170 | 8180 | 8180 | 8170 | 1198 |
| 329 | 20230911 | 134200 | 20689608700 | 8180 | 8180 | 8180 | 8180 | 163 |
| 330 | 20230911 | 134100 | 20688275360 | 8170 | 8180 | 8180 | 8170 | 392 |
| 331 | 20230911 | 134000 | 20685071700 | 8180 | 8180 | 8180 | 8170 | 2888 |
| 332 | 20230911 | 133900 | 20661476670 | 8180 | 8180 | 8180 | 8170 | 1957 |
| 333 | 20230911 | 133800 | 20645469390 | 8190 | 8180 | 8190 | 8180 | 1109 |
| 334 | 20230911 | 133700 | 20636387770 | 8180 | 8170 | 8180 | 8170 | 106 |
| 335 | 20230911 | 133600 | 20635520750 | 8190 | 8190 | 8190 | 8190 | 1 |
| 336 | 20230911 | 133500 | 20635512560 | 8170 | 8170 | 8170 | 8170 | 1182 |
| 337 | 20230911 | 133400 | 20625855620 | 8170 | 8190 | 8190 | 8170 | 1984 |
| 338 | 20230911 | 133300 | 20609642890 | 8180 | 8180 | 8180 | 8180 | 4884 |
| 339 | 20230911 | 133200 | 20569691770 | 8180 | 8200 | 8200 | 8180 | 590 |
| 340 | 20230911 | 133100 | 20564858420 | 8190 | 8190 | 8200 | 8180 | 2026 |
| 341 | 20230911 | 133000 | 20548264030 | 8200 | 8200 | 8200 | 8200 | 459 |
| 342 | 20230911 | 132900 | 20544500230 | 8200 | 8200 | 8200 | 8200 | 1776 |
| 343 | 20230911 | 132800 | 20529937030 | 8200 | 8200 | 8200 | 8190 | 1381 |
| 344 | 20230911 | 132700 | 20518615750 | 8200 | 8190 | 8200 | 8190 | 427 |
| 345 | 20230911 | 132600 | 20515114750 | 8190 | 8200 | 8200 | 8190 | 34 |
| 346 | 20230911 | 132500 | 20514836040 | 8190 | 8190 | 8200 | 8190 | 385 |
| 347 | 20230911 | 132400 | 20511682090 | 8190 | 8180 | 8190 | 8180 | 2086 |
| 348 | 20230911 | 132300 | 20494597870 | 8180 | 8190 | 8190 | 8180 | 787 |
| 349 | 20230911 | 132200 | 20488152350 | 8180 | 8190 | 8200 | 8180 | 1495 |
| 350 | 20230911 | 132100 | 20475908300 | 8190 | 8200 | 8200 | 8190 | 16 |
| 351 | 20230911 | 132000 | 20475777240 | 8180 | 8180 | 8200 | 8180 | 2123 |
| 352 | 20230911 | 131900 | 20458377280 | 8180 | 8190 | 8190 | 8180 | 1479 |
| 353 | 20230911 | 131800 | 20446278640 | 8180 | 8190 | 8190 | 8180 | 1357 |
| 354 | 20230911 | 131700 | 20435164920 | 8190 | 8200 | 8200 | 8190 | 569 |
| 355 | 20230911 | 131600 | 20430503150 | 8190 | 8190 | 8190 | 8190 | 520 |
| 356 | 20230911 | 131500 | 20426244350 | 8180 | 8200 | 8200 | 8180 | 317 |
| 357 | 20230911 | 131400 | 20423650970 | 8180 | 8220 | 8220 | 8180 | 3511 |
| 358 | 20230911 | 131300 | 20394868580 | 8220 | 8210 | 8220 | 8210 | 3502 |
| 359 | 20230911 | 131200 | 20366099900 | 8210 | 8180 | 8210 | 8180 | 761 |
| 360 | 20230911 | 131100 | 20359864280 | 8180 | 8190 | 8200 | 8180 | 1152 |
| 361 | 20230911 | 131000 | 20350437870 | 8190 | 8180 | 8190 | 8180 | 1078 |
| 362 | 20230911 | 130900 | 20341609060 | 8180 | 8180 | 8190 | 8180 | 1466 |
| 363 | 20230911 | 130800 | 20329616620 | 8190 | 8160 | 8190 | 8160 | 207 |
| 364 | 20230911 | 130700 | 20327925200 | 8160 | 8170 | 8170 | 8160 | 1799 |
| 365 | 20230911 | 130600 | 20313227380 | 8160 | 8180 | 8180 | 8160 | 1657 |
| 366 | 20230911 | 130500 | 20299685080 | 8180 | 8180 | 8180 | 8170 | 918 |
| 367 | 20230911 | 130400 | 20292183960 | 8170 | 8180 | 8180 | 8170 | 1329 |
| 368 | 20230911 | 130300 | 20281319290 | 8180 | 8190 | 8190 | 8180 | 685 |
| 369 | 20230911 | 130200 | 20275713430 | 8190 | 8190 | 8200 | 8180 | 203 |
| 370 | 20230911 | 130100 | 20274051280 | 8170 | 8160 | 8180 | 8160 | 2226 |
| 371 | 20230911 | 130000 | 20255865600 | 8160 | 8170 | 8180 | 8160 | 1296 |
| 372 | 20230911 | 125900 | 20245277560 | 8170 | 8180 | 8180 | 8170 | 1902 |
| 373 | 20230911 | 125800 | 20229737850 | 8170 | 8180 | 8180 | 8170 | 1271 |
| 374 | 20230911 | 125700 | 20219353090 | 8180 | 8200 | 8200 | 8180 | 3347 |
| 375 | 20230911 | 125600 | 20191951060 | 8210 | 8210 | 8220 | 8200 | 2635 |
| 376 | 20230911 | 125500 | 20170334990 | 8220 | 8220 | 8230 | 8200 | 7047 |
| 377 | 20230911 | 125400 | 20112487560 | 8220 | 8210 | 8220 | 8210 | 3508 |
| 378 | 20230911 | 125300 | 20083665980 | 8200 | 8200 | 8220 | 8200 | 1258 |
| 379 | 20230911 | 125200 | 20073348440 | 8220 | 8190 | 8220 | 8180 | 5169 |
| 380 | 20230911 | 125100 | 20030957530 | 8190 | 8180 | 8190 | 8170 | 5193 |
| 381 | 20230911 | 125000 | 19988478530 | 8170 | 8180 | 8180 | 8170 | 1621 |
| 382 | 20230911 | 124900 | 19975229560 | 8180 | 8150 | 8180 | 8150 | 7440 |
| 383 | 20230911 | 124800 | 19914488110 | 8150 | 8080 | 8150 | 8080 | 4382 |
| 384 | 20230911 | 124700 | 19878921330 | 8090 | 8090 | 8100 | 8090 | 1199 |
| 385 | 20230911 | 124600 | 19869221020 | 8090 | 8090 | 8090 | 8080 | 428 |
| 386 | 20230911 | 124500 | 19865761590 | 8090 | 8090 | 8090 | 8090 | 325 |
| 387 | 20230911 | 124400 | 19863132340 | 8110 | 8090 | 8110 | 8080 | 181 |
| 388 | 20230911 | 124300 | 19861668140 | 8090 | 8080 | 8090 | 8080 | 1171 |
| 389 | 20230911 | 124200 | 19852204340 | 8080 | 8100 | 8100 | 8080 | 1441 |
| 390 | 20230911 | 124100 | 19840546830 | 8110 | 8110 | 8110 | 8110 | 68 |
| 391 | 20230911 | 124000 | 19839995350 | 8110 | 8090 | 8110 | 8090 | 968 |
| 392 | 20230911 | 123900 | 19832163190 | 8090 | 8100 | 8100 | 8090 | 34 |
| 393 | 20230911 | 123800 | 19831888120 | 8090 | 8100 | 8100 | 8090 | 255 |
| 394 | 20230911 | 123700 | 19829823730 | 8100 | 8100 | 8100 | 8100 | 813 |
| 395 | 20230911 | 123600 | 19823238430 | 8100 | 8110 | 8110 | 8100 | 951 |
| 396 | 20230911 | 123500 | 19815532790 | 8110 | 8110 | 8110 | 8100 | 1192 |
| 397 | 20230911 | 123400 | 19805868920 | 8110 | 8120 | 8120 | 8110 | 305 |
| 398 | 20230911 | 123300 | 19803393390 | 8120 | 8110 | 8120 | 8110 | 149 |
| 399 | 20230911 | 123200 | 19802184580 | 8110 | 8110 | 8120 | 8100 | 604 |
| 400 | 20230911 | 123100 | 19797285660 | 8100 | 8100 | 8100 | 8090 | 46 |
| 401 | 20230911 | 123000 | 19796913160 | 8090 | 8080 | 8090 | 8080 | 564 |
| 402 | 20230911 | 122900 | 19792353420 | 8080 | 8080 | 8090 | 8080 | 1988 |
| 403 | 20230911 | 122800 | 19776290170 | 8080 | 8100 | 8100 | 8080 | 2052 |
| 404 | 20230911 | 122700 | 19759695670 | 8100 | 8100 | 8100 | 8100 | 503 |
| 405 | 20230911 | 122600 | 19755621370 | 8100 | 8100 | 8110 | 8100 | 143 |
| 406 | 20230911 | 122500 | 19754463030 | 8100 | 8100 | 8100 | 8100 | 604 |
| 407 | 20230911 | 122400 | 19749570630 | 8100 | 8100 | 8100 | 8080 | 443 |
| 408 | 20230911 | 122300 | 19745984170 | 8090 | 8090 | 8090 | 8090 | 629 |
| 409 | 20230911 | 122200 | 19740895560 | 8090 | 8090 | 8110 | 8090 | 604 |
| 410 | 20230911 | 122100 | 19736007490 | 8090 | 8100 | 8100 | 8080 | 2678 |
| 411 | 20230911 | 122000 | 19714349240 | 8110 | 8100 | 8110 | 8100 | 570 |
| 412 | 20230911 | 121900 | 19709732080 | 8100 | 8120 | 8130 | 8100 | 1741 |
| 413 | 20230911 | 121800 | 19695618540 | 8120 | 8110 | 8120 | 8110 | 139 |
| 414 | 20230911 | 121700 | 19694491170 | 8110 | 8110 | 8110 | 8100 | 1696 |
| 415 | 20230911 | 121600 | 19680745280 | 8100 | 8120 | 8120 | 8100 | 3089 |
| 416 | 20230911 | 121500 | 19655703590 | 8120 | 8120 | 8120 | 8120 | 13 |
| 417 | 20230911 | 121400 | 19655598030 | 8120 | 8130 | 8130 | 8120 | 705 |
| 418 | 20230911 | 121300 | 19649872880 | 8130 | 8130 | 8130 | 8130 | 77 |
| 419 | 20230911 | 121200 | 19649246870 | 8130 | 8120 | 8130 | 8120 | 329 |
| 420 | 20230911 | 121100 | 19646572190 | 8120 | 8120 | 8120 | 8120 | 1 |
| 421 | 20230911 | 121000 | 19646564070 | 8120 | 8130 | 8130 | 8120 | 135 |
| 422 | 20230911 | 120900 | 19645467770 | 8130 | 8120 | 8130 | 8120 | 208 |
| 423 | 20230911 | 120800 | 19643778800 | 8120 | 8120 | 8120 | 8110 | 287 |
| 424 | 20230911 | 120700 | 19641448590 | 8120 | 8120 | 8120 | 8110 | 33 |
| 425 | 20230911 | 120600 | 19641180700 | 8090 | 8110 | 8140 | 8090 | 1401 |
| 426 | 20230911 | 120500 | 19629794210 | 8110 | 8130 | 8130 | 8100 | 593 |
| 427 | 20230911 | 120400 | 19624988680 | 8110 | 8110 | 8140 | 8110 | 777 |
| 428 | 20230911 | 120300 | 19618686650 | 8120 | 8140 | 8140 | 8110 | 1199 |
| 429 | 20230911 | 120200 | 19608948200 | 8140 | 8140 | 8140 | 8140 | 848 |
| 430 | 20230911 | 120100 | 19602045480 | 8130 | 8130 | 8140 | 8130 | 386 |
| 431 | 20230911 | 120000 | 19598907290 | 8120 | 8110 | 8120 | 8110 | 540 |
| 432 | 20230911 | 115900 | 19594524020 | 8100 | 8100 | 8100 | 8090 | 909 |
| 433 | 20230911 | 115800 | 19587169170 | 8090 | 8100 | 8100 | 8090 | 170 |
| 434 | 20230911 | 115700 | 19585792250 | 8100 | 8130 | 8130 | 8100 | 31 |
| 435 | 20230911 | 115600 | 19585540580 | 8100 | 8110 | 8140 | 8080 | 4168 |
| 436 | 20230911 | 115500 | 19551815580 | 8150 | 8120 | 8150 | 8110 | 193 |
| 437 | 20230911 | 115400 | 19550246870 | 8150 | 8120 | 8150 | 8110 | 69 |
| 438 | 20230911 | 115300 | 19549686570 | 8120 | 8100 | 8120 | 8090 | 1194 |
| 439 | 20230911 | 115200 | 19540018510 | 8100 | 8150 | 8150 | 8100 | 1101 |
| 440 | 20230911 | 115100 | 19531088380 | 8130 | 8160 | 8160 | 8130 | 686 |
| 441 | 20230911 | 115000 | 19525495520 | 8170 | 8160 | 8170 | 8140 | 1745 |
| 442 | 20230911 | 114900 | 19511275180 | 8170 | 8160 | 8170 | 8160 | 262 |
| 443 | 20230911 | 114800 | 19509135590 | 8160 | 8160 | 8170 | 8160 | 1736 |
| 444 | 20230911 | 114700 | 19494953120 | 8160 | 8170 | 8170 | 8130 | 360 |
| 445 | 20230911 | 114600 | 19492012290 | 8180 | 8110 | 8180 | 8110 | 4412 |
| 446 | 20230911 | 114500 | 19456136360 | 8100 | 8090 | 8120 | 8090 | 3747 |
| 447 | 20230911 | 114400 | 19425818500 | 8090 | 8090 | 8100 | 8090 | 1470 |
| 448 | 20230911 | 114300 | 19413926140 | 8090 | 8100 | 8130 | 8090 | 2230 |
| 449 | 20230911 | 114200 | 19395884820 | 8090 | 8120 | 8130 | 8090 | 10020 |
| 450 | 20230911 | 114100 | 19314686310 | 8120 | 8130 | 8140 | 8120 | 2482 |
| 451 | 20230911 | 114000 | 19294524540 | 8140 | 8130 | 8140 | 8130 | 1003 |
| 452 | 20230911 | 113900 | 19286365000 | 8140 | 8130 | 8140 | 8120 | 341 |
| 453 | 20230911 | 113800 | 19283590770 | 8130 | 8130 | 8140 | 8130 | 952 |
| 454 | 20230911 | 113700 | 19275851000 | 8130 | 8120 | 8150 | 8120 | 221 |
| 455 | 20230911 | 113600 | 19274054270 | 8120 | 8160 | 8160 | 8120 | 1788 |
| 456 | 20230911 | 113500 | 19259533040 | 8130 | 8130 | 8160 | 8130 | 1487 |
| 457 | 20230911 | 113400 | 19247437530 | 8130 | 8150 | 8160 | 8120 | 1257 |
| 458 | 20230911 | 113300 | 19237218660 | 8150 | 8150 | 8150 | 8150 | 339 |
| 459 | 20230911 | 113200 | 19234455810 | 8140 | 8120 | 8140 | 8120 | 179 |
| 460 | 20230911 | 113100 | 19232999530 | 8120 | 8130 | 8130 | 8120 | 680 |
| 461 | 20230911 | 113000 | 19227477630 | 8120 | 8140 | 8170 | 8120 | 1509 |
| 462 | 20230911 | 112900 | 19215214790 | 8140 | 8140 | 8180 | 8140 | 555 |
| 463 | 20230911 | 112800 | 19210697040 | 8140 | 8160 | 8190 | 8140 | 1439 |
| 464 | 20230911 | 112700 | 19198950640 | 8190 | 8160 | 8190 | 8160 | 1560 |
| 465 | 20230911 | 112600 | 19186188880 | 8160 | 8140 | 8160 | 8130 | 407 |
| 466 | 20230911 | 112500 | 19182872850 | 8140 | 8130 | 8140 | 8120 | 1421 |
| 467 | 20230911 | 112400 | 19171320730 | 8140 | 8120 | 8140 | 8120 | 332 |
| 468 | 20230911 | 112300 | 19168622730 | 8110 | 8110 | 8120 | 8100 | 6706 |
| 469 | 20230911 | 112200 | 19114233960 | 8120 | 8130 | 8140 | 8110 | 7290 |
| 470 | 20230911 | 112100 | 19055044940 | 8130 | 8140 | 8140 | 8130 | 2203 |
| 471 | 20230911 | 112000 | 19037125330 | 8140 | 8150 | 8150 | 8130 | 4791 |
| 472 | 20230911 | 111900 | 18998129250 | 8150 | 8160 | 8160 | 8150 | 1654 |
| 473 | 20230911 | 111800 | 18984646740 | 8160 | 8160 | 8170 | 8160 | 1805 |
| 474 | 20230911 | 111700 | 18969917240 | 8160 | 8160 | 8170 | 8160 | 184 |
| 475 | 20230911 | 111600 | 18968415780 | 8160 | 8170 | 8170 | 8160 | 433 |
| 476 | 20230911 | 111500 | 18964881670 | 8170 | 8190 | 8190 | 8160 | 2036 |
| 477 | 20230911 | 111400 | 18948237750 | 8190 | 8200 | 8200 | 8180 | 2364 |
| 478 | 20230911 | 111300 | 18928883520 | 8220 | 8200 | 8230 | 8200 | 1084 |
| 479 | 20230911 | 111200 | 18919970870 | 8200 | 8180 | 8200 | 8180 | 519 |
| 480 | 20230911 | 111100 | 18915720780 | 8180 | 8180 | 8190 | 8180 | 117 |
| 481 | 20230911 | 111000 | 18914763180 | 8190 | 8190 | 8190 | 8190 | 338 |
| 482 | 20230911 | 110900 | 18911994960 | 8190 | 8180 | 8190 | 8180 | 1576 |
| 483 | 20230911 | 110800 | 18899096160 | 8180 | 8180 | 8190 | 8170 | 1067 |
| 484 | 20230911 | 110700 | 18890368520 | 8180 | 8180 | 8180 | 8170 | 383 |
| 485 | 20230911 | 110600 | 18887239070 | 8190 | 8190 | 8190 | 8170 | 1620 |
| 486 | 20230911 | 110500 | 18873985730 | 8180 | 8170 | 8190 | 8170 | 1038 |
| 487 | 20230911 | 110400 | 18865497880 | 8170 | 8140 | 8170 | 8140 | 4097 |
| 488 | 20230911 | 110300 | 18832098540 | 8140 | 8140 | 8150 | 8130 | 871 |
| 489 | 20230911 | 110200 | 18825012000 | 8140 | 8130 | 8150 | 8130 | 3767 |
| 490 | 20230911 | 110100 | 18794355550 | 8140 | 8130 | 8140 | 8130 | 1143 |
| 491 | 20230911 | 110000 | 18785056240 | 8130 | 8150 | 8160 | 8130 | 10694 |
| 492 | 20230911 | 105900 | 18697967110 | 8160 | 8170 | 8170 | 8150 | 5177 |
| 493 | 20230911 | 105800 | 18655744940 | 8170 | 8160 | 8170 | 8160 | 3083 |
| 494 | 20230911 | 105700 | 18630573710 | 8160 | 8160 | 8170 | 8150 | 8563 |
| 495 | 20230911 | 105600 | 18560733440 | 8150 | 8190 | 8200 | 8150 | 12342 |
| 496 | 20230911 | 105500 | 18459914570 | 8190 | 8210 | 8220 | 8180 | 21385 |
| 497 | 20230911 | 105400 | 18284575140 | 8210 | 8230 | 8230 | 8210 | 6397 |
| 498 | 20230911 | 105300 | 18232011800 | 8230 | 8240 | 8240 | 8230 | 464 |
| 499 | 20230911 | 105200 | 18228193020 | 8230 | 8230 | 8240 | 8230 | 2296 |
| 500 | 20230911 | 105100 | 18209296110 | 8230 | 8250 | 8250 | 8230 | 875 |
| 501 | 20230911 | 105000 | 18202094130 | 8240 | 8240 | 8240 | 8230 | 1013 |
| 502 | 20230911 | 104900 | 18193750590 | 8230 | 8250 | 8250 | 8230 | 2312 |
| 503 | 20230911 | 104800 | 18174712070 | 8250 | 8260 | 8260 | 8250 | 810 |
| 504 | 20230911 | 104700 | 18168029540 | 8260 | 8230 | 8260 | 8230 | 687 |
| 505 | 20230911 | 104600 | 18162372530 | 8230 | 8230 | 8230 | 8220 | 2942 |
| 506 | 20230911 | 104500 | 18138182040 | 8220 | 8280 | 8280 | 8220 | 4605 |
| 507 | 20230911 | 104400 | 18100284390 | 8280 | 8240 | 8280 | 8240 | 1320 |
| 508 | 20230911 | 104300 | 18089388190 | 8240 | 8250 | 8250 | 8240 | 913 |
| 509 | 20230911 | 104200 | 18081861120 | 8250 | 8250 | 8290 | 8250 | 2646 |
| 510 | 20230911 | 104100 | 18059995700 | 8250 | 8250 | 8250 | 8250 | 330 |
| 511 | 20230911 | 104000 | 18057273200 | 8250 | 8240 | 8250 | 8240 | 3068 |
| 512 | 20230911 | 103900 | 18031965430 | 8250 | 8250 | 8250 | 8240 | 2363 |
| 513 | 20230911 | 103800 | 18012493360 | 8240 | 8240 | 8270 | 8240 | 461 |
| 514 | 20230911 | 103700 | 18008694690 | 8230 | 8240 | 8270 | 8230 | 1547 |
| 515 | 20230911 | 103600 | 17995954470 | 8230 | 8250 | 8250 | 8230 | 4528 |
| 516 | 20230911 | 103500 | 17958659000 | 8250 | 8270 | 8270 | 8240 | 2424 |
| 517 | 20230911 | 103400 | 17938660970 | 8260 | 8260 | 8270 | 8250 | 809 |
| 518 | 20230911 | 103300 | 17931979720 | 8270 | 8280 | 8280 | 8260 | 1805 |
| 519 | 20230911 | 103200 | 17917052330 | 8280 | 8280 | 8300 | 8280 | 759 |
| 520 | 20230911 | 103100 | 17910764170 | 8280 | 8300 | 8300 | 8280 | 115 |
| 521 | 20230911 | 103000 | 17909809710 | 8300 | 8250 | 8300 | 8250 | 2823 |
| 522 | 20230911 | 102900 | 17886449220 | 8250 | 8270 | 8280 | 8250 | 2389 |
| 523 | 20230911 | 102800 | 17866726190 | 8260 | 8260 | 8280 | 8260 | 1271 |
| 524 | 20230911 | 102700 | 17856227480 | 8260 | 8260 | 8280 | 8260 | 1211 |
| 525 | 20230911 | 102600 | 17846219120 | 8260 | 8250 | 8270 | 8240 | 1590 |
| 526 | 20230911 | 102500 | 17833103440 | 8250 | 8280 | 8280 | 8250 | 3823 |
| 527 | 20230911 | 102400 | 17801518750 | 8280 | 8280 | 8280 | 8260 | 3373 |
| 528 | 20230911 | 102300 | 17773646210 | 8270 | 8280 | 8280 | 8260 | 3624 |
| 529 | 20230911 | 102200 | 17743671740 | 8280 | 8280 | 8300 | 8270 | 5182 |
| 530 | 20230911 | 102100 | 17700745230 | 8280 | 8290 | 8300 | 8280 | 2610 |
| 531 | 20230911 | 102000 | 17679105300 | 8290 | 8300 | 8300 | 8280 | 2867 |
| 532 | 20230911 | 101900 | 17655350070 | 8300 | 8310 | 8330 | 8290 | 3834 |
| 533 | 20230911 | 101800 | 17623521650 | 8310 | 8340 | 8340 | 8300 | 4531 |
| 534 | 20230911 | 101700 | 17585839200 | 8340 | 8350 | 8360 | 8330 | 2947 |
| 535 | 20230911 | 101600 | 17561244110 | 8350 | 8380 | 8380 | 8340 | 6373 |
| 536 | 20230911 | 101500 | 17507963650 | 8380 | 8380 | 8400 | 8350 | 15508 |
| 537 | 20230911 | 101400 | 17377997360 | 8380 | 8340 | 8380 | 8330 | 9888 |
| 538 | 20230911 | 101300 | 17295342280 | 8360 | 8310 | 8380 | 8290 | 14543 |
| 539 | 20230911 | 101200 | 17173884960 | 8310 | 8290 | 8310 | 8280 | 4031 |
| 540 | 20230911 | 101100 | 17140430560 | 8300 | 8310 | 8310 | 8290 | 1669 |
| 541 | 20230911 | 101000 | 17126585890 | 8310 | 8310 | 8350 | 8310 | 3072 |
| 542 | 20230911 | 100900 | 17100982520 | 8340 | 8290 | 8340 | 8290 | 4320 |
| 543 | 20230911 | 100800 | 17065033650 | 8290 | 8260 | 8290 | 8250 | 4954 |
| 544 | 20230911 | 100700 | 17024069250 | 8260 | 8240 | 8280 | 8240 | 1039 |
| 545 | 20230911 | 100600 | 17015499580 | 8240 | 8240 | 8250 | 8240 | 1945 |
| 546 | 20230911 | 100500 | 16999467280 | 8240 | 8260 | 8260 | 8240 | 2224 |
| 547 | 20230911 | 100400 | 16981141020 | 8240 | 8250 | 8270 | 8240 | 2476 |
| 548 | 20230911 | 100300 | 16960710820 | 8260 | 8280 | 8280 | 8260 | 1965 |
| 549 | 20230911 | 100200 | 16944473660 | 8280 | 8290 | 8300 | 8270 | 2288 |
| 550 | 20230911 | 100100 | 16925531200 | 8290 | 8280 | 8300 | 8280 | 3156 |
| 551 | 20230911 | 100000 | 16899380550 | 8280 | 8230 | 8280 | 8230 | 3603 |
| 552 | 20230911 | 095900 | 16869711150 | 8230 | 8230 | 8240 | 8220 | 4940 |
| 553 | 20230911 | 095800 | 16829079110 | 8230 | 8250 | 8250 | 8230 | 4597 |
| 554 | 20230911 | 095700 | 16791210890 | 8250 | 8250 | 8270 | 8240 | 5802 |
| 555 | 20230911 | 095600 | 16743365890 | 8250 | 8290 | 8300 | 8250 | 6453 |
| 556 | 20230911 | 095500 | 16689996300 | 8290 | 8330 | 8340 | 8280 | 9238 |
| 557 | 20230911 | 095400 | 16613276600 | 8320 | 8330 | 8360 | 8310 | 2259 |
| 558 | 20230911 | 095300 | 16594476260 | 8330 | 8350 | 8360 | 8320 | 2526 |
| 559 | 20230911 | 095200 | 16573409200 | 8350 | 8330 | 8380 | 8320 | 11292 |
| 560 | 20230911 | 095100 | 16479107580 | 8330 | 8320 | 8330 | 8290 | 3774 |
| 561 | 20230911 | 095000 | 16447776510 | 8320 | 8310 | 8320 | 8290 | 2033 |
| 562 | 20230911 | 094900 | 16430896350 | 8290 | 8270 | 8310 | 8270 | 2087 |
| 563 | 20230911 | 094800 | 16413595460 | 8270 | 8280 | 8300 | 8270 | 2676 |
| 564 | 20230911 | 094700 | 16391450560 | 8270 | 8300 | 8320 | 8270 | 5740 |
| 565 | 20230911 | 094600 | 16343847590 | 8300 | 8310 | 8320 | 8300 | 1835 |
| 566 | 20230911 | 094500 | 16328599330 | 8310 | 8310 | 8320 | 8310 | 1658 |
| 567 | 20230911 | 094400 | 16314820980 | 8310 | 8300 | 8330 | 8300 | 2404 |
| 568 | 20230911 | 094300 | 16294856620 | 8300 | 8350 | 8350 | 8290 | 4197 |
| 569 | 20230911 | 094200 | 16259966190 | 8350 | 8320 | 8350 | 8300 | 5266 |
| 570 | 20230911 | 094100 | 16216155640 | 8320 | 8350 | 8360 | 8320 | 6204 |
| 571 | 20230911 | 094000 | 16164425200 | 8360 | 8340 | 8360 | 8340 | 2557 |
| 572 | 20230911 | 093900 | 16143061140 | 8360 | 8330 | 8360 | 8330 | 7191 |
| 573 | 20230911 | 093800 | 16083034390 | 8320 | 8320 | 8340 | 8320 | 3655 |
| 574 | 20230911 | 093700 | 16052597900 | 8330 | 8320 | 8360 | 8320 | 5818 |
| 575 | 20230911 | 093600 | 16004075150 | 8320 | 8370 | 8380 | 8310 | 16615 |
| 576 | 20230911 | 093500 | 15865153220 | 8370 | 8290 | 8390 | 8280 | 18562 |
| 577 | 20230911 | 093400 | 15710236580 | 8280 | 8260 | 8300 | 8250 | 4991 |
| 578 | 20230911 | 093300 | 15668952080 | 8260 | 8230 | 8270 | 8220 | 10449 |
| 579 | 20230911 | 093200 | 15582909160 | 8230 | 8260 | 8260 | 8230 | 7006 |
| 580 | 20230911 | 093100 | 15525152060 | 8260 | 8240 | 8260 | 8240 | 4346 |
| 581 | 20230911 | 093000 | 15489312420 | 8250 | 8290 | 8300 | 8240 | 18958 |
| 582 | 20230911 | 092900 | 15332669940 | 8290 | 8290 | 8310 | 8280 | 7737 |
| 583 | 20230911 | 092800 | 15268509020 | 8280 | 8280 | 8300 | 8270 | 5269 |
| 584 | 20230911 | 092700 | 15224850210 | 8290 | 8280 | 8290 | 8260 | 4780 |
| 585 | 20230911 | 092600 | 15185325280 | 8280 | 8280 | 8310 | 8270 | 9927 |
| 586 | 20230911 | 092500 | 15102984430 | 8280 | 8230 | 8280 | 8220 | 9215 |
| 587 | 20230911 | 092400 | 15026953500 | 8240 | 8220 | 8240 | 8210 | 13776 |
| 588 | 20230911 | 092300 | 14913768680 | 8220 | 8250 | 8260 | 8220 | 30791 |
| 589 | 20230911 | 092200 | 14660199000 | 8250 | 8310 | 8330 | 8250 | 33675 |
| 590 | 20230911 | 092100 | 14381446120 | 8310 | 8320 | 8350 | 8270 | 34006 |
| 591 | 20230911 | 092000 | 14099386860 | 8300 | 8310 | 8370 | 8300 | 23610 |
| 592 | 20230911 | 091900 | 13902640120 | 8320 | 8270 | 8350 | 8270 | 20645 |
| 593 | 20230911 | 091800 | 13730990950 | 8290 | 8460 | 8480 | 8250 | 113957 |
| 594 | 20230911 | 091700 | 12778394900 | 8480 | 8500 | 8500 | 8420 | 32377 |
| 595 | 20230911 | 091600 | 12504479950 | 8500 | 8460 | 8530 | 8430 | 31999 |
| 596 | 20230911 | 091500 | 12232613650 | 8460 | 8540 | 8550 | 8440 | 46321 |
| 597 | 20230911 | 091400 | 11838234630 | 8550 | 8440 | 8550 | 8430 | 29366 |
| 598 | 20230911 | 091300 | 11588965160 | 8450 | 8450 | 8490 | 8420 | 43829 |
| 599 | 20230911 | 091200 | 11218508270 | 8480 | 8550 | 8560 | 8440 | 80049 |
| 600 | 20230911 | 091100 | 10539764440 | 8550 | 8590 | 8590 | 8510 | 50421 |
| 601 | 20230911 | 091000 | 10108227770 | 8590 | 8440 | 8590 | 8420 | 48099 |
| 602 | 20230911 | 090900 | 9699804910 | 8450 | 8400 | 8460 | 8390 | 30734 |
| 603 | 20230911 | 090800 | 9441254320 | 8400 | 8460 | 8470 | 8400 | 54316 |
| 604 | 20230911 | 090700 | 8983161810 | 8460 | 8490 | 8500 | 8450 | 36679 |
| 605 | 20230911 | 090600 | 8672633740 | 8490 | 8620 | 8630 | 8440 | 92708 |
| 606 | 20230911 | 090500 | 7882072120 | 8620 | 8400 | 8660 | 8370 | 227858 |
| 607 | 20230911 | 090400 | 5937535980 | 8400 | 8430 | 8450 | 8360 | 55271 |
| 608 | 20230911 | 090300 | 5473002250 | 8440 | 8380 | 8460 | 8360 | 89629 |
| 609 | 20230911 | 090200 | 4718631740 | 8390 | 8350 | 8450 | 8320 | 186447 |
| 610 | 20230911 | 090100 | 3155727440 | 8350 | 8280 | 8370 | 8150 | 177994 |
| 611 | 20230911 | 090000 | 1680797070 | 8280 | 8030 | 8290 | 8030 | 206761 |