31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 3 | 20231006 | 191200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20231006 | 191100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20231006 | 191000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20231006 | 190900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20231006 | 190800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20231006 | 190700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20231006 | 190600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20231006 | 190500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20231006 | 190400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20231006 | 190300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20231006 | 190200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20231006 | 190100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20231006 | 190000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20231006 | 185900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20231006 | 185800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20231006 | 185700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20231006 | 185600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20231006 | 185500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20231006 | 185400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20231006 | 185300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20231006 | 185200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20231006 | 185100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20231006 | 185000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20231006 | 184900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20231006 | 184800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20231006 | 184700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20231006 | 184600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20231006 | 184500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20231006 | 184400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20231006 | 184300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 33 | 20231006 | 184200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20231006 | 184100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20231006 | 184000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20231006 | 183900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20231006 | 183800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20231006 | 183700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20231006 | 183600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20231006 | 183500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20231006 | 183400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20231006 | 183300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20231006 | 183200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20231006 | 183100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20231006 | 183000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20231006 | 182900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20231006 | 182800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20231006 | 182700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20231006 | 182600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20231006 | 182500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20231006 | 182400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20231006 | 182300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20231006 | 182200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20231006 | 182100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20231006 | 182000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20231006 | 181900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20231006 | 181800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20231006 | 181700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20231006 | 181600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20231006 | 181500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20231006 | 181400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20231006 | 181300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 63 | 20231006 | 181200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20231006 | 181100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20231006 | 181000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20231006 | 180900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20231006 | 180800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20231006 | 180700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20231006 | 180600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20231006 | 180500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20231006 | 180400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20231006 | 180300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20231006 | 180200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20231006 | 180100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20231006 | 180000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20231006 | 175900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20231006 | 175800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20231006 | 175700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20231006 | 175600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20231006 | 175500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20231006 | 175400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20231006 | 175300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20231006 | 175200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20231006 | 175100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20231006 | 175000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20231006 | 174900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20231006 | 174800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20231006 | 174700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20231006 | 174600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20231006 | 174500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20231006 | 174400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20231006 | 174300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 93 | 20231006 | 174200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20231006 | 174100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20231006 | 174000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20231006 | 173900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20231006 | 173800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20231006 | 173700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20231006 | 173600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20231006 | 173500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20231006 | 173400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20231006 | 173300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20231006 | 173200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20231006 | 173100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20231006 | 173000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20231006 | 172900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20231006 | 172800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20231006 | 172700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20231006 | 172600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20231006 | 172500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20231006 | 172400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20231006 | 172300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20231006 | 172200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20231006 | 172100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20231006 | 172000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20231006 | 171900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20231006 | 171800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20231006 | 171700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20231006 | 171600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20231006 | 171500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20231006 | 171400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20231006 | 171300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 123 | 20231006 | 171200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20231006 | 171100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20231006 | 171000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20231006 | 170900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20231006 | 170800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20231006 | 170700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20231006 | 170600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20231006 | 170500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20231006 | 170400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20231006 | 170300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20231006 | 170200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20231006 | 170100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20231006 | 170000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20231006 | 165900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20231006 | 165800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20231006 | 165700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20231006 | 165600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20231006 | 165500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20231006 | 165400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20231006 | 165300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20231006 | 165200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20231006 | 165100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20231006 | 165000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20231006 | 164900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20231006 | 164800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20231006 | 164700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20231006 | 164600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20231006 | 164500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20231006 | 164400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20231006 | 164300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 153 | 20231006 | 164200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20231006 | 164100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20231006 | 164000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20231006 | 163900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20231006 | 163800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20231006 | 163700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20231006 | 163600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20231006 | 163500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20231006 | 163400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20231006 | 163300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20231006 | 163200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20231006 | 163100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20231006 | 163000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20231006 | 162900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20231006 | 162800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20231006 | 162700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20231006 | 162600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20231006 | 162500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20231006 | 162400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20231006 | 162300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20231006 | 162200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20231006 | 162100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20231006 | 162000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20231006 | 161900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20231006 | 161800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20231006 | 161700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20231006 | 161600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20231006 | 161500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20231006 | 161400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20231006 | 161300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 183 | 20231006 | 161200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20231006 | 161100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20231006 | 161000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20231006 | 160900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20231006 | 160800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20231006 | 160700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20231006 | 160600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20231006 | 160500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20231006 | 160400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20231006 | 160300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20231006 | 160200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20231006 | 160100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20231006 | 160000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20231006 | 155900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20231006 | 155800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20231006 | 155700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20231006 | 155600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20231006 | 155500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20231006 | 155400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20231006 | 155300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20231006 | 155200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20231006 | 155100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20231006 | 155000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20231006 | 154900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20231006 | 154800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20231006 | 154700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20231006 | 154600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20231006 | 154500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20231006 | 154400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20231006 | 154300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 213 | 20231006 | 154200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20231006 | 154100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20231006 | 154000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20231006 | 153900 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20231006 | 153800 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20231006 | 153700 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20231006 | 153600 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20231006 | 153500 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20231006 | 153400 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20231006 | 153300 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20231006 | 153200 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20231006 | 153100 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20231006 | 153000 | 20578420540 | 9630 | 9630 | 9630 | 9630 | 70896 |
| 226 | 20231006 | 152900 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20231006 | 152800 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20231006 | 152700 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20231006 | 152600 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20231006 | 152500 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20231006 | 152400 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20231006 | 152300 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20231006 | 152200 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20231006 | 152100 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20231006 | 152000 | 19895692060 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20231006 | 151900 | 19895692060 | 9640 | 9610 | 9670 | 9600 | 58284 |
| 237 | 20231006 | 151800 | 19333961800 | 9620 | 9640 | 9640 | 9600 | 15417 |
| 238 | 20231006 | 151700 | 19185714840 | 9640 | 9600 | 9640 | 9590 | 19423 |
| 239 | 20231006 | 151600 | 18998898240 | 9590 | 9630 | 9630 | 9560 | 22096 |
| 240 | 20231006 | 151500 | 18786943410 | 9630 | 9630 | 9640 | 9610 | 17318 |
| 241 | 20231006 | 151400 | 18620201390 | 9630 | 9670 | 9670 | 9610 | 42780 |
| 242 | 20231006 | 151300 | 18207524210 | 9660 | 9600 | 9670 | 9570 | 72938 |
| 243 | 20231006 | 151200 | 17504378050 | 9600 | 9560 | 9610 | 9550 | 18735 |
| 244 | 20231006 | 151100 | 17324597900 | 9550 | 9560 | 9570 | 9540 | 12548 |
| 245 | 20231006 | 151000 | 17204717110 | 9570 | 9580 | 9600 | 9550 | 20135 |
| 246 | 20231006 | 150900 | 17011848580 | 9590 | 9620 | 9620 | 9570 | 22498 |
| 247 | 20231006 | 150800 | 16795894410 | 9610 | 9590 | 9620 | 9580 | 32281 |
| 248 | 20231006 | 150700 | 16485874060 | 9590 | 9570 | 9600 | 9560 | 22221 |
| 249 | 20231006 | 150600 | 16273031750 | 9560 | 9560 | 9570 | 9550 | 7889 |
| 250 | 20231006 | 150500 | 16197571860 | 9560 | 9520 | 9570 | 9500 | 17145 |
| 251 | 20231006 | 150400 | 16033948750 | 9520 | 9550 | 9550 | 9520 | 7353 |
| 252 | 20231006 | 150300 | 15963822420 | 9550 | 9540 | 9550 | 9530 | 3418 |
| 253 | 20231006 | 150200 | 15931215380 | 9540 | 9550 | 9550 | 9530 | 4631 |
| 254 | 20231006 | 150100 | 15887005040 | 9550 | 9540 | 9550 | 9530 | 10106 |
| 255 | 20231006 | 150000 | 15790575750 | 9530 | 9510 | 9540 | 9510 | 2821 |
| 256 | 20231006 | 145900 | 15763696910 | 9510 | 9520 | 9520 | 9490 | 853 |
| 257 | 20231006 | 145800 | 15755586940 | 9520 | 9520 | 9520 | 9480 | 12088 |
| 258 | 20231006 | 145700 | 15640792060 | 9520 | 9530 | 9540 | 9510 | 6329 |
| 259 | 20231006 | 145600 | 15580514280 | 9540 | 9570 | 9570 | 9540 | 14196 |
| 260 | 20231006 | 145500 | 15444850910 | 9570 | 9530 | 9580 | 9530 | 20696 |
| 261 | 20231006 | 145400 | 15247131020 | 9540 | 9500 | 9540 | 9500 | 4892 |
| 262 | 20231006 | 145300 | 15200554390 | 9530 | 9500 | 9550 | 9490 | 12030 |
| 263 | 20231006 | 145200 | 15086104220 | 9500 | 9470 | 9510 | 9460 | 3546 |
| 264 | 20231006 | 145100 | 15052462180 | 9460 | 9450 | 9480 | 9440 | 2915 |
| 265 | 20231006 | 145000 | 15024913750 | 9450 | 9450 | 9450 | 9440 | 3338 |
| 266 | 20231006 | 144900 | 14993391490 | 9450 | 9480 | 9480 | 9440 | 13042 |
| 267 | 20231006 | 144800 | 14870166950 | 9470 | 9460 | 9480 | 9450 | 3362 |
| 268 | 20231006 | 144700 | 14838351630 | 9460 | 9460 | 9480 | 9450 | 7457 |
| 269 | 20231006 | 144600 | 14767804190 | 9460 | 9480 | 9490 | 9450 | 8008 |
| 270 | 20231006 | 144500 | 14691995760 | 9480 | 9460 | 9490 | 9450 | 11483 |
| 271 | 20231006 | 144400 | 14583358310 | 9460 | 9500 | 9510 | 9460 | 14766 |
| 272 | 20231006 | 144300 | 14443341230 | 9500 | 9530 | 9530 | 9490 | 13493 |
| 273 | 20231006 | 144200 | 14314982250 | 9530 | 9530 | 9540 | 9520 | 3712 |
| 274 | 20231006 | 144100 | 14279605220 | 9530 | 9550 | 9550 | 9520 | 4211 |
| 275 | 20231006 | 144000 | 14239445740 | 9540 | 9550 | 9560 | 9540 | 8719 |
| 276 | 20231006 | 143900 | 14156165350 | 9550 | 9560 | 9560 | 9530 | 11893 |
| 277 | 20231006 | 143800 | 14042606780 | 9550 | 9550 | 9560 | 9550 | 3624 |
| 278 | 20231006 | 143700 | 14007968620 | 9560 | 9560 | 9570 | 9520 | 3802 |
| 279 | 20231006 | 143600 | 13971638380 | 9570 | 9520 | 9570 | 9490 | 13538 |
| 280 | 20231006 | 143500 | 13842692100 | 9510 | 9530 | 9530 | 9500 | 6430 |
| 281 | 20231006 | 143400 | 13781567940 | 9530 | 9540 | 9540 | 9530 | 2062 |
| 282 | 20231006 | 143300 | 13761911810 | 9540 | 9530 | 9540 | 9520 | 3762 |
| 283 | 20231006 | 143200 | 13726047970 | 9540 | 9540 | 9540 | 9520 | 5059 |
| 284 | 20231006 | 143100 | 13677831880 | 9540 | 9550 | 9550 | 9530 | 3162 |
| 285 | 20231006 | 143000 | 13647660310 | 9550 | 9560 | 9560 | 9550 | 3465 |
| 286 | 20231006 | 142900 | 13614567260 | 9560 | 9560 | 9580 | 9520 | 12141 |
| 287 | 20231006 | 142800 | 13498721860 | 9570 | 9550 | 9590 | 9550 | 13932 |
| 288 | 20231006 | 142700 | 13365266320 | 9550 | 9540 | 9550 | 9530 | 5798 |
| 289 | 20231006 | 142600 | 13309918680 | 9540 | 9550 | 9560 | 9540 | 3635 |
| 290 | 20231006 | 142500 | 13275219030 | 9550 | 9540 | 9560 | 9540 | 3549 |
| 291 | 20231006 | 142400 | 13241331710 | 9550 | 9550 | 9560 | 9510 | 12563 |
| 292 | 20231006 | 142300 | 13121587510 | 9550 | 9560 | 9560 | 9540 | 7444 |
| 293 | 20231006 | 142200 | 13050533980 | 9550 | 9570 | 9580 | 9550 | 14932 |
| 294 | 20231006 | 142100 | 12907724150 | 9570 | 9580 | 9590 | 9560 | 10161 |
| 295 | 20231006 | 142000 | 12810437640 | 9580 | 9540 | 9590 | 9530 | 18594 |
| 296 | 20231006 | 141900 | 12632491500 | 9540 | 9600 | 9630 | 9530 | 48617 |
| 297 | 20231006 | 141800 | 12166737810 | 9590 | 9560 | 9600 | 9550 | 38681 |
| 298 | 20231006 | 141700 | 11796520710 | 9560 | 9550 | 9560 | 9530 | 19720 |
| 299 | 20231006 | 141600 | 11608143390 | 9550 | 9540 | 9560 | 9530 | 11977 |
| 300 | 20231006 | 141500 | 11493800650 | 9540 | 9550 | 9550 | 9530 | 7573 |
| 301 | 20231006 | 141400 | 11421493650 | 9550 | 9520 | 9550 | 9500 | 13327 |
| 302 | 20231006 | 141300 | 11294459780 | 9520 | 9520 | 9530 | 9510 | 4093 |
| 303 | 20231006 | 141200 | 11255500880 | 9520 | 9540 | 9540 | 9490 | 12856 |
| 304 | 20231006 | 141100 | 11133050120 | 9540 | 9530 | 9560 | 9520 | 30725 |
| 305 | 20231006 | 141000 | 10839804920 | 9530 | 9470 | 9530 | 9470 | 15325 |
| 306 | 20231006 | 140900 | 10694207980 | 9470 | 9470 | 9480 | 9470 | 1333 |
| 307 | 20231006 | 140800 | 10681584420 | 9470 | 9480 | 9480 | 9470 | 741 |
| 308 | 20231006 | 140700 | 10674560790 | 9480 | 9470 | 9480 | 9470 | 1188 |
| 309 | 20231006 | 140600 | 10663305140 | 9460 | 9470 | 9470 | 9460 | 961 |
| 310 | 20231006 | 140500 | 10654209090 | 9460 | 9450 | 9470 | 9450 | 1036 |
| 311 | 20231006 | 140400 | 10644414630 | 9470 | 9470 | 9480 | 9450 | 2359 |
| 312 | 20231006 | 140300 | 10622089410 | 9470 | 9480 | 9480 | 9470 | 370 |
| 313 | 20231006 | 140200 | 10618585110 | 9470 | 9480 | 9480 | 9470 | 1825 |
| 314 | 20231006 | 140100 | 10601285110 | 9480 | 9470 | 9480 | 9470 | 478 |
| 315 | 20231006 | 140000 | 10596754940 | 9470 | 9480 | 9490 | 9470 | 1801 |
| 316 | 20231006 | 135900 | 10579683740 | 9480 | 9480 | 9490 | 9470 | 6084 |
| 317 | 20231006 | 135800 | 10521986790 | 9480 | 9450 | 9480 | 9450 | 5296 |
| 318 | 20231006 | 135700 | 10471888600 | 9440 | 9440 | 9450 | 9440 | 1071 |
| 319 | 20231006 | 135600 | 10461777520 | 9450 | 9450 | 9450 | 9440 | 671 |
| 320 | 20231006 | 135500 | 10455438500 | 9450 | 9440 | 9450 | 9440 | 920 |
| 321 | 20231006 | 135400 | 10446747650 | 9440 | 9430 | 9440 | 9430 | 199 |
| 322 | 20231006 | 135300 | 10444869430 | 9430 | 9430 | 9440 | 9420 | 640 |
| 323 | 20231006 | 135200 | 10438832180 | 9420 | 9410 | 9420 | 9410 | 1466 |
| 324 | 20231006 | 135100 | 10425031870 | 9410 | 9420 | 9420 | 9410 | 2426 |
| 325 | 20231006 | 135000 | 10402183530 | 9430 | 9430 | 9430 | 9430 | 104 |
| 326 | 20231006 | 134900 | 10401202810 | 9420 | 9430 | 9430 | 9420 | 90 |
| 327 | 20231006 | 134800 | 10400354360 | 9430 | 9430 | 9440 | 9410 | 5142 |
| 328 | 20231006 | 134700 | 10351918700 | 9430 | 9440 | 9440 | 9430 | 88 |
| 329 | 20231006 | 134600 | 10351088740 | 9440 | 9440 | 9440 | 9430 | 114 |
| 330 | 20231006 | 134500 | 10350012590 | 9430 | 9420 | 9430 | 9420 | 338 |
| 331 | 20231006 | 134400 | 10346827130 | 9420 | 9420 | 9420 | 9410 | 2089 |
| 332 | 20231006 | 134300 | 10327150680 | 9420 | 9420 | 9420 | 9420 | 237 |
| 333 | 20231006 | 134200 | 10324918140 | 9420 | 9410 | 9420 | 9410 | 1828 |
| 334 | 20231006 | 134100 | 10307704940 | 9410 | 9410 | 9410 | 9410 | 4347 |
| 335 | 20231006 | 134000 | 10266799670 | 9410 | 9420 | 9430 | 9410 | 3571 |
| 336 | 20231006 | 133900 | 10233165750 | 9420 | 9430 | 9430 | 9420 | 954 |
| 337 | 20231006 | 133800 | 10224172500 | 9420 | 9420 | 9430 | 9420 | 813 |
| 338 | 20231006 | 133700 | 10216514010 | 9420 | 9420 | 9430 | 9420 | 217 |
| 339 | 20231006 | 133600 | 10214469860 | 9430 | 9420 | 9430 | 9410 | 466 |
| 340 | 20231006 | 133500 | 10210082180 | 9410 | 9420 | 9420 | 9410 | 1141 |
| 341 | 20231006 | 133400 | 10199343860 | 9430 | 9420 | 9430 | 9410 | 1514 |
| 342 | 20231006 | 133300 | 10185086180 | 9410 | 9420 | 9420 | 9410 | 2542 |
| 343 | 20231006 | 133200 | 10161164480 | 9420 | 9420 | 9420 | 9410 | 2602 |
| 344 | 20231006 | 133100 | 10136658270 | 9420 | 9430 | 9430 | 9420 | 3782 |
| 345 | 20231006 | 133000 | 10101028060 | 9430 | 9430 | 9430 | 9430 | 626 |
| 346 | 20231006 | 132900 | 10095124880 | 9430 | 9430 | 9450 | 9430 | 442 |
| 347 | 20231006 | 132800 | 10090952580 | 9430 | 9440 | 9450 | 9430 | 2671 |
| 348 | 20231006 | 132700 | 10065729370 | 9440 | 9430 | 9450 | 9420 | 2698 |
| 349 | 20231006 | 132600 | 10040276480 | 9420 | 9440 | 9440 | 9420 | 1603 |
| 350 | 20231006 | 132500 | 10025169980 | 9440 | 9430 | 9440 | 9430 | 718 |
| 351 | 20231006 | 132400 | 10018398240 | 9430 | 9420 | 9430 | 9410 | 6726 |
| 352 | 20231006 | 132300 | 9955085540 | 9420 | 9430 | 9430 | 9420 | 9543 |
| 353 | 20231006 | 132200 | 9865159260 | 9430 | 9450 | 9450 | 9430 | 4564 |
| 354 | 20231006 | 132100 | 9822078690 | 9450 | 9450 | 9460 | 9450 | 842 |
| 355 | 20231006 | 132000 | 9814121780 | 9450 | 9460 | 9470 | 9450 | 1938 |
| 356 | 20231006 | 131900 | 9795791030 | 9460 | 9470 | 9470 | 9460 | 248 |
| 357 | 20231006 | 131800 | 9793442570 | 9470 | 9460 | 9470 | 9450 | 1281 |
| 358 | 20231006 | 131700 | 9781332050 | 9460 | 9450 | 9460 | 9450 | 2210 |
| 359 | 20231006 | 131600 | 9760437310 | 9460 | 9470 | 9470 | 9460 | 1478 |
| 360 | 20231006 | 131500 | 9746455330 | 9470 | 9460 | 9470 | 9460 | 686 |
| 361 | 20231006 | 131400 | 9739958980 | 9470 | 9470 | 9480 | 9470 | 1067 |
| 362 | 20231006 | 131300 | 9729851040 | 9480 | 9470 | 9500 | 9470 | 2348 |
| 363 | 20231006 | 131200 | 9707572570 | 9480 | 9460 | 9480 | 9460 | 2424 |
| 364 | 20231006 | 131100 | 9684606850 | 9460 | 9460 | 9470 | 9450 | 2069 |
| 365 | 20231006 | 131000 | 9665036710 | 9460 | 9470 | 9470 | 9460 | 859 |
| 366 | 20231006 | 130900 | 9656905080 | 9480 | 9490 | 9490 | 9470 | 2556 |
| 367 | 20231006 | 130800 | 9632679610 | 9500 | 9490 | 9520 | 9480 | 21989 |
| 368 | 20231006 | 130700 | 9423746470 | 9490 | 9480 | 9490 | 9480 | 2283 |
| 369 | 20231006 | 130600 | 9402092140 | 9480 | 9470 | 9490 | 9470 | 5388 |
| 370 | 20231006 | 130500 | 9351028430 | 9470 | 9460 | 9470 | 9460 | 1931 |
| 371 | 20231006 | 130400 | 9332744000 | 9460 | 9470 | 9470 | 9460 | 2406 |
| 372 | 20231006 | 130300 | 9309982110 | 9470 | 9460 | 9470 | 9460 | 318 |
| 373 | 20231006 | 130200 | 9306973650 | 9460 | 9470 | 9470 | 9460 | 298 |
| 374 | 20231006 | 130100 | 9304153710 | 9470 | 9470 | 9470 | 9460 | 4251 |
| 375 | 20231006 | 130000 | 9263896820 | 9460 | 9450 | 9470 | 9450 | 552 |
| 376 | 20231006 | 125900 | 9258674900 | 9460 | 9460 | 9460 | 9460 | 374 |
| 377 | 20231006 | 125800 | 9255136860 | 9470 | 9470 | 9470 | 9450 | 329 |
| 378 | 20231006 | 125700 | 9252024410 | 9470 | 9470 | 9470 | 9450 | 319 |
| 379 | 20231006 | 125600 | 9249007650 | 9460 | 9460 | 9460 | 9460 | 2356 |
| 380 | 20231006 | 125500 | 9226719890 | 9460 | 9470 | 9470 | 9460 | 2535 |
| 381 | 20231006 | 125400 | 9202737190 | 9460 | 9460 | 9470 | 9460 | 976 |
| 382 | 20231006 | 125300 | 9193504180 | 9460 | 9470 | 9470 | 9460 | 1029 |
| 383 | 20231006 | 125200 | 9183769630 | 9470 | 9460 | 9470 | 9450 | 2638 |
| 384 | 20231006 | 125100 | 9158807160 | 9460 | 9460 | 9460 | 9450 | 2168 |
| 385 | 20231006 | 125000 | 9138299520 | 9460 | 9460 | 9470 | 9460 | 978 |
| 386 | 20231006 | 124900 | 9129045520 | 9460 | 9460 | 9460 | 9460 | 2337 |
| 387 | 20231006 | 124800 | 9106937500 | 9460 | 9460 | 9470 | 9460 | 462 |
| 388 | 20231006 | 124700 | 9102565500 | 9460 | 9450 | 9460 | 9450 | 1036 |
| 389 | 20231006 | 124600 | 9092764950 | 9460 | 9450 | 9460 | 9450 | 458 |
| 390 | 20231006 | 124500 | 9088433110 | 9450 | 9460 | 9460 | 9450 | 1442 |
| 391 | 20231006 | 124400 | 9074792740 | 9460 | 9450 | 9460 | 9450 | 190 |
| 392 | 20231006 | 124300 | 9072995740 | 9450 | 9450 | 9450 | 9440 | 1324 |
| 393 | 20231006 | 124200 | 9060484150 | 9440 | 9440 | 9440 | 9440 | 10 |
| 394 | 20231006 | 124100 | 9060389750 | 9440 | 9450 | 9450 | 9440 | 2714 |
| 395 | 20231006 | 124000 | 9034742460 | 9430 | 9440 | 9440 | 9430 | 1583 |
| 396 | 20231006 | 123900 | 9019798960 | 9440 | 9450 | 9450 | 9440 | 348 |
| 397 | 20231006 | 123800 | 9016511840 | 9450 | 9440 | 9450 | 9440 | 677 |
| 398 | 20231006 | 123700 | 9010117340 | 9440 | 9440 | 9440 | 9440 | 40 |
| 399 | 20231006 | 123600 | 9009739740 | 9440 | 9440 | 9450 | 9440 | 310 |
| 400 | 20231006 | 123500 | 9006813320 | 9440 | 9440 | 9440 | 9440 | 264 |
| 401 | 20231006 | 123400 | 9004321160 | 9440 | 9440 | 9440 | 9440 | 501 |
| 402 | 20231006 | 123300 | 8999591720 | 9440 | 9440 | 9440 | 9430 | 69 |
| 403 | 20231006 | 123200 | 8998940370 | 9440 | 9440 | 9440 | 9430 | 715 |
| 404 | 20231006 | 123100 | 8992191180 | 9440 | 9440 | 9450 | 9440 | 1135 |
| 405 | 20231006 | 123000 | 8981476000 | 9430 | 9430 | 9430 | 9430 | 170 |
| 406 | 20231006 | 122900 | 8979872900 | 9430 | 9440 | 9440 | 9430 | 423 |
| 407 | 20231006 | 122800 | 8975881780 | 9440 | 9430 | 9440 | 9430 | 503 |
| 408 | 20231006 | 122700 | 8971137790 | 9430 | 9430 | 9430 | 9430 | 502 |
| 409 | 20231006 | 122600 | 8966403930 | 9430 | 9430 | 9430 | 9430 | 637 |
| 410 | 20231006 | 122500 | 8960397020 | 9440 | 9430 | 9440 | 9430 | 25 |
| 411 | 20231006 | 122400 | 8960161230 | 9430 | 9430 | 9440 | 9430 | 427 |
| 412 | 20231006 | 122300 | 8956134210 | 9430 | 9440 | 9440 | 9430 | 414 |
| 413 | 20231006 | 122200 | 8952228330 | 9440 | 9440 | 9440 | 9430 | 1466 |
| 414 | 20231006 | 122100 | 8938396740 | 9440 | 9440 | 9440 | 9430 | 94 |
| 415 | 20231006 | 122000 | 8937510010 | 9430 | 9420 | 9440 | 9420 | 180 |
| 416 | 20231006 | 121900 | 8935812700 | 9420 | 9430 | 9430 | 9420 | 905 |
| 417 | 20231006 | 121800 | 8927285130 | 9440 | 9440 | 9440 | 9430 | 721 |
| 418 | 20231006 | 121700 | 8920485820 | 9440 | 9430 | 9440 | 9420 | 915 |
| 419 | 20231006 | 121600 | 8911854510 | 9430 | 9420 | 9430 | 9420 | 207 |
| 420 | 20231006 | 121500 | 8909902510 | 9420 | 9410 | 9440 | 9410 | 345 |
| 421 | 20231006 | 121400 | 8906653490 | 9410 | 9430 | 9440 | 9410 | 8381 |
| 422 | 20231006 | 121300 | 8827700910 | 9440 | 9440 | 9440 | 9430 | 1816 |
| 423 | 20231006 | 121200 | 8810567970 | 9430 | 9440 | 9440 | 9430 | 318 |
| 424 | 20231006 | 121100 | 8807568810 | 9430 | 9430 | 9440 | 9430 | 636 |
| 425 | 20231006 | 121000 | 8801570230 | 9430 | 9440 | 9440 | 9430 | 42 |
| 426 | 20231006 | 120900 | 8801173810 | 9430 | 9430 | 9440 | 9430 | 624 |
| 427 | 20231006 | 120800 | 8795288380 | 9440 | 9440 | 9440 | 9440 | 1812 |
| 428 | 20231006 | 120700 | 8778183100 | 9440 | 9450 | 9450 | 9440 | 2334 |
| 429 | 20231006 | 120600 | 8756147840 | 9440 | 9440 | 9450 | 9440 | 266 |
| 430 | 20231006 | 120500 | 8753635390 | 9450 | 9450 | 9450 | 9440 | 1500 |
| 431 | 20231006 | 120400 | 8739474390 | 9450 | 9460 | 9460 | 9450 | 1038 |
| 432 | 20231006 | 120300 | 8729664420 | 9450 | 9450 | 9460 | 9450 | 5159 |
| 433 | 20231006 | 120200 | 8680901390 | 9450 | 9450 | 9450 | 9440 | 2316 |
| 434 | 20231006 | 120100 | 8659015210 | 9450 | 9450 | 9450 | 9440 | 697 |
| 435 | 20231006 | 120000 | 8652433200 | 9450 | 9440 | 9450 | 9440 | 1181 |
| 436 | 20231006 | 115900 | 8641284150 | 9440 | 9450 | 9450 | 9440 | 2275 |
| 437 | 20231006 | 115800 | 8619802760 | 9450 | 9460 | 9460 | 9450 | 68 |
| 438 | 20231006 | 115700 | 8619160140 | 9440 | 9450 | 9450 | 9440 | 559 |
| 439 | 20231006 | 115600 | 8613878340 | 9450 | 9470 | 9470 | 9450 | 5453 |
| 440 | 20231006 | 115500 | 8562308370 | 9460 | 9470 | 9470 | 9460 | 1096 |
| 441 | 20231006 | 115400 | 8551937900 | 9460 | 9470 | 9480 | 9460 | 453 |
| 442 | 20231006 | 115300 | 8547648570 | 9470 | 9470 | 9480 | 9470 | 1585 |
| 443 | 20231006 | 115200 | 8532638610 | 9470 | 9470 | 9480 | 9460 | 1358 |
| 444 | 20231006 | 115100 | 8519778460 | 9460 | 9460 | 9460 | 9460 | 792 |
| 445 | 20231006 | 115000 | 8512286140 | 9460 | 9460 | 9460 | 9450 | 3576 |
| 446 | 20231006 | 114900 | 8478482490 | 9470 | 9450 | 9470 | 9450 | 892 |
| 447 | 20231006 | 114800 | 8470045660 | 9450 | 9460 | 9460 | 9450 | 586 |
| 448 | 20231006 | 114700 | 8464503100 | 9470 | 9460 | 9470 | 9460 | 35 |
| 449 | 20231006 | 114600 | 8464171740 | 9460 | 9460 | 9470 | 9460 | 718 |
| 450 | 20231006 | 114500 | 8457379340 | 9470 | 9460 | 9470 | 9450 | 1638 |
| 451 | 20231006 | 114400 | 8441893850 | 9450 | 9460 | 9460 | 9450 | 216 |
| 452 | 20231006 | 114300 | 8439850500 | 9460 | 9460 | 9470 | 9450 | 206 |
| 453 | 20231006 | 114200 | 8437903200 | 9450 | 9460 | 9460 | 9450 | 1604 |
| 454 | 20231006 | 114100 | 8422730690 | 9460 | 9460 | 9460 | 9450 | 916 |
| 455 | 20231006 | 114000 | 8414065830 | 9460 | 9460 | 9460 | 9450 | 1355 |
| 456 | 20231006 | 113900 | 8401255460 | 9460 | 9470 | 9470 | 9450 | 422 |
| 457 | 20231006 | 113800 | 8397262940 | 9460 | 9460 | 9470 | 9460 | 1298 |
| 458 | 20231006 | 113700 | 8384983840 | 9460 | 9480 | 9480 | 9460 | 784 |
| 459 | 20231006 | 113600 | 8377555570 | 9480 | 9470 | 9480 | 9470 | 2757 |
| 460 | 20231006 | 113500 | 8351442510 | 9470 | 9470 | 9470 | 9470 | 589 |
| 461 | 20231006 | 113400 | 8345864680 | 9470 | 9460 | 9470 | 9460 | 477 |
| 462 | 20231006 | 113300 | 8341352200 | 9460 | 9480 | 9480 | 9460 | 4703 |
| 463 | 20231006 | 113200 | 8296846340 | 9470 | 9480 | 9490 | 9450 | 5465 |
| 464 | 20231006 | 113100 | 8245090130 | 9480 | 9470 | 9480 | 9460 | 2960 |
| 465 | 20231006 | 113000 | 8217037860 | 9470 | 9460 | 9470 | 9460 | 2264 |
| 466 | 20231006 | 112900 | 8195614010 | 9460 | 9470 | 9470 | 9450 | 2546 |
| 467 | 20231006 | 112800 | 8171534330 | 9470 | 9480 | 9490 | 9460 | 9082 |
| 468 | 20231006 | 112700 | 8085417610 | 9480 | 9410 | 9480 | 9410 | 18019 |
| 469 | 20231006 | 112600 | 7915161030 | 9410 | 9400 | 9410 | 9400 | 5759 |
| 470 | 20231006 | 112500 | 7861015740 | 9410 | 9410 | 9410 | 9400 | 758 |
| 471 | 20231006 | 112400 | 7853883180 | 9410 | 9410 | 9410 | 9400 | 486 |
| 472 | 20231006 | 112300 | 7849313940 | 9410 | 9410 | 9410 | 9400 | 3259 |
| 473 | 20231006 | 112200 | 7818674990 | 9400 | 9420 | 9420 | 9400 | 3058 |
| 474 | 20231006 | 112100 | 7789919830 | 9410 | 9410 | 9420 | 9410 | 1319 |
| 475 | 20231006 | 112000 | 7777508030 | 9410 | 9420 | 9420 | 9410 | 169 |
| 476 | 20231006 | 111900 | 7775916100 | 9420 | 9420 | 9420 | 9410 | 1200 |
| 477 | 20231006 | 111800 | 7764612110 | 9420 | 9410 | 9420 | 9400 | 423 |
| 478 | 20231006 | 111700 | 7760631680 | 9400 | 9420 | 9420 | 9400 | 943 |
| 479 | 20231006 | 111600 | 7751759900 | 9410 | 9410 | 9410 | 9400 | 852 |
| 480 | 20231006 | 111500 | 7743742720 | 9410 | 9420 | 9420 | 9410 | 1414 |
| 481 | 20231006 | 111400 | 7730436740 | 9410 | 9420 | 9420 | 9410 | 191 |
| 482 | 20231006 | 111300 | 7728639420 | 9410 | 9410 | 9410 | 9410 | 1731 |
| 483 | 20231006 | 111200 | 7712350710 | 9400 | 9410 | 9420 | 9400 | 3730 |
| 484 | 20231006 | 111100 | 7677268230 | 9420 | 9420 | 9420 | 9420 | 174 |
| 485 | 20231006 | 111000 | 7675629150 | 9420 | 9430 | 9430 | 9420 | 104 |
| 486 | 20231006 | 110900 | 7674648440 | 9430 | 9410 | 9430 | 9410 | 1638 |
| 487 | 20231006 | 110800 | 7659213210 | 9430 | 9420 | 9430 | 9410 | 1572 |
| 488 | 20231006 | 110700 | 7644400140 | 9420 | 9410 | 9420 | 9410 | 700 |
| 489 | 20231006 | 110600 | 7637811630 | 9420 | 9410 | 9420 | 9410 | 407 |
| 490 | 20231006 | 110500 | 7633979140 | 9410 | 9400 | 9410 | 9400 | 2319 |
| 491 | 20231006 | 110400 | 7612171290 | 9400 | 9410 | 9410 | 9400 | 691 |
| 492 | 20231006 | 110300 | 7605673000 | 9410 | 9410 | 9410 | 9400 | 1542 |
| 493 | 20231006 | 110200 | 7591170920 | 9410 | 9420 | 9430 | 9410 | 5151 |
| 494 | 20231006 | 110100 | 7542661020 | 9420 | 9420 | 9430 | 9420 | 346 |
| 495 | 20231006 | 110000 | 7539401180 | 9420 | 9420 | 9420 | 9420 | 266 |
| 496 | 20231006 | 105900 | 7536895460 | 9420 | 9420 | 9420 | 9410 | 835 |
| 497 | 20231006 | 105800 | 7529032390 | 9420 | 9420 | 9420 | 9420 | 1580 |
| 498 | 20231006 | 105700 | 7514148790 | 9420 | 9430 | 9430 | 9420 | 208 |
| 499 | 20231006 | 105600 | 7512188710 | 9430 | 9430 | 9430 | 9420 | 1395 |
| 500 | 20231006 | 105500 | 7499034850 | 9430 | 9440 | 9440 | 9430 | 883 |
| 501 | 20231006 | 105400 | 7490707090 | 9430 | 9430 | 9430 | 9430 | 697 |
| 502 | 20231006 | 105300 | 7484134380 | 9420 | 9420 | 9420 | 9410 | 3536 |
| 503 | 20231006 | 105200 | 7450833930 | 9410 | 9410 | 9420 | 9410 | 292 |
| 504 | 20231006 | 105100 | 7448086090 | 9410 | 9410 | 9410 | 9410 | 314 |
| 505 | 20231006 | 105000 | 7445131350 | 9400 | 9420 | 9420 | 9400 | 833 |
| 506 | 20231006 | 104900 | 7437292880 | 9420 | 9410 | 9420 | 9400 | 116 |
| 507 | 20231006 | 104800 | 7436201220 | 9410 | 9410 | 9410 | 9400 | 8682 |
| 508 | 20231006 | 104700 | 7354539360 | 9410 | 9420 | 9420 | 9410 | 1327 |
| 509 | 20231006 | 104600 | 7342041900 | 9420 | 9420 | 9430 | 9420 | 685 |
| 510 | 20231006 | 104500 | 7335588530 | 9430 | 9430 | 9440 | 9420 | 781 |
| 511 | 20231006 | 104400 | 7328226050 | 9430 | 9420 | 9430 | 9410 | 2829 |
| 512 | 20231006 | 104300 | 7301573480 | 9430 | 9420 | 9430 | 9420 | 299 |
| 513 | 20231006 | 104200 | 7298756680 | 9420 | 9410 | 9420 | 9410 | 550 |
| 514 | 20231006 | 104100 | 7293580610 | 9410 | 9410 | 9420 | 9410 | 2492 |
| 515 | 20231006 | 104000 | 7270130360 | 9420 | 9420 | 9430 | 9410 | 4981 |
| 516 | 20231006 | 103900 | 7223208740 | 9430 | 9440 | 9440 | 9430 | 2406 |
| 517 | 20231006 | 103800 | 7200509910 | 9440 | 9440 | 9450 | 9440 | 297 |
| 518 | 20231006 | 103700 | 7197705670 | 9440 | 9450 | 9450 | 9440 | 3884 |
| 519 | 20231006 | 103600 | 7161008990 | 9450 | 9450 | 9450 | 9440 | 934 |
| 520 | 20231006 | 103500 | 7152182770 | 9450 | 9440 | 9450 | 9440 | 696 |
| 521 | 20231006 | 103400 | 7145611600 | 9440 | 9440 | 9450 | 9440 | 1309 |
| 522 | 20231006 | 103300 | 7133251020 | 9440 | 9440 | 9450 | 9440 | 657 |
| 523 | 20231006 | 103200 | 7127048430 | 9440 | 9430 | 9440 | 9420 | 3271 |
| 524 | 20231006 | 103100 | 7096194060 | 9420 | 9420 | 9430 | 9420 | 1055 |
| 525 | 20231006 | 103000 | 7086247630 | 9420 | 9430 | 9430 | 9420 | 560 |
| 526 | 20231006 | 102900 | 7080970680 | 9430 | 9420 | 9430 | 9420 | 195 |
| 527 | 20231006 | 102800 | 7079133190 | 9430 | 9420 | 9430 | 9410 | 506 |
| 528 | 20231006 | 102700 | 7074369330 | 9420 | 9400 | 9420 | 9400 | 413 |
| 529 | 20231006 | 102600 | 7070484890 | 9400 | 9410 | 9410 | 9400 | 3136 |
| 530 | 20231006 | 102500 | 7040994380 | 9410 | 9410 | 9430 | 9410 | 516 |
| 531 | 20231006 | 102400 | 7036134310 | 9400 | 9410 | 9430 | 9400 | 975 |
| 532 | 20231006 | 102300 | 7026945830 | 9400 | 9410 | 9410 | 9400 | 3267 |
| 533 | 20231006 | 102200 | 6996226710 | 9400 | 9430 | 9430 | 9390 | 24789 |
| 534 | 20231006 | 102100 | 6763154000 | 9420 | 9420 | 9420 | 9410 | 5327 |
| 535 | 20231006 | 102000 | 6713008390 | 9430 | 9440 | 9440 | 9420 | 709 |
| 536 | 20231006 | 101900 | 6706328740 | 9420 | 9440 | 9440 | 9410 | 5337 |
| 537 | 20231006 | 101800 | 6656057710 | 9430 | 9420 | 9430 | 9420 | 1055 |
| 538 | 20231006 | 101700 | 6646112570 | 9420 | 9440 | 9440 | 9420 | 7194 |
| 539 | 20231006 | 101600 | 6578314310 | 9430 | 9450 | 9450 | 9420 | 10498 |
| 540 | 20231006 | 101500 | 6479324630 | 9450 | 9450 | 9460 | 9440 | 4236 |
| 541 | 20231006 | 101400 | 6439293090 | 9450 | 9450 | 9470 | 9440 | 2320 |
| 542 | 20231006 | 101300 | 6417364480 | 9450 | 9450 | 9450 | 9440 | 4084 |
| 543 | 20231006 | 101200 | 6378801420 | 9460 | 9450 | 9460 | 9440 | 2146 |
| 544 | 20231006 | 101100 | 6358526050 | 9450 | 9440 | 9460 | 9440 | 2165 |
| 545 | 20231006 | 101000 | 6338077220 | 9450 | 9470 | 9470 | 9450 | 12320 |
| 546 | 20231006 | 100900 | 6221536660 | 9470 | 9470 | 9480 | 9470 | 817 |
| 547 | 20231006 | 100800 | 6213798900 | 9470 | 9480 | 9480 | 9470 | 2783 |
| 548 | 20231006 | 100700 | 6187436660 | 9480 | 9490 | 9500 | 9480 | 1027 |
| 549 | 20231006 | 100600 | 6177696920 | 9500 | 9500 | 9500 | 9480 | 2301 |
| 550 | 20231006 | 100500 | 6155870530 | 9500 | 9500 | 9500 | 9490 | 1033 |
| 551 | 20231006 | 100400 | 6146064520 | 9490 | 9500 | 9500 | 9490 | 1861 |
| 552 | 20231006 | 100300 | 6128401430 | 9490 | 9480 | 9490 | 9470 | 4782 |
| 553 | 20231006 | 100200 | 6083052680 | 9480 | 9480 | 9480 | 9470 | 2473 |
| 554 | 20231006 | 100100 | 6059619360 | 9490 | 9480 | 9490 | 9470 | 1120 |
| 555 | 20231006 | 100000 | 6049001880 | 9480 | 9480 | 9480 | 9470 | 1799 |
| 556 | 20231006 | 095900 | 6031948670 | 9470 | 9490 | 9490 | 9470 | 3964 |
| 557 | 20231006 | 095800 | 5994382870 | 9480 | 9480 | 9490 | 9470 | 2493 |
| 558 | 20231006 | 095700 | 5970759560 | 9470 | 9470 | 9480 | 9450 | 6709 |
| 559 | 20231006 | 095600 | 5907293310 | 9470 | 9470 | 9480 | 9470 | 1374 |
| 560 | 20231006 | 095500 | 5894280370 | 9470 | 9480 | 9480 | 9470 | 1607 |
| 561 | 20231006 | 095400 | 5879060030 | 9480 | 9490 | 9490 | 9470 | 3631 |
| 562 | 20231006 | 095300 | 5844640440 | 9480 | 9490 | 9500 | 9480 | 1935 |
| 563 | 20231006 | 095200 | 5826280100 | 9490 | 9490 | 9500 | 9480 | 1040 |
| 564 | 20231006 | 095100 | 5816410720 | 9490 | 9470 | 9490 | 9450 | 7051 |
| 565 | 20231006 | 095000 | 5749646290 | 9450 | 9470 | 9470 | 9450 | 3589 |
| 566 | 20231006 | 094900 | 5715698560 | 9460 | 9470 | 9480 | 9460 | 387 |
| 567 | 20231006 | 094800 | 5712034050 | 9470 | 9480 | 9480 | 9470 | 2723 |
| 568 | 20231006 | 094700 | 5686240380 | 9480 | 9500 | 9500 | 9480 | 2186 |
| 569 | 20231006 | 094600 | 5665503550 | 9500 | 9470 | 9520 | 9460 | 4872 |
| 570 | 20231006 | 094500 | 5619250160 | 9470 | 9450 | 9470 | 9440 | 9948 |
| 571 | 20231006 | 094400 | 5525213520 | 9450 | 9460 | 9460 | 9450 | 6255 |
| 572 | 20231006 | 094300 | 5466069250 | 9460 | 9460 | 9470 | 9460 | 5555 |
| 573 | 20231006 | 094200 | 5413511090 | 9460 | 9490 | 9500 | 9460 | 5933 |
| 574 | 20231006 | 094100 | 5357273710 | 9490 | 9520 | 9520 | 9480 | 6924 |
| 575 | 20231006 | 094000 | 5291506220 | 9500 | 9550 | 9550 | 9500 | 19965 |
| 576 | 20231006 | 093900 | 5101311670 | 9550 | 9520 | 9550 | 9510 | 26680 |
| 577 | 20231006 | 093800 | 4846847250 | 9520 | 9500 | 9520 | 9500 | 3961 |
| 578 | 20231006 | 093700 | 4809185210 | 9500 | 9500 | 9510 | 9490 | 6104 |
| 579 | 20231006 | 093600 | 4751198340 | 9490 | 9500 | 9500 | 9480 | 5428 |
| 580 | 20231006 | 093500 | 4699683420 | 9500 | 9500 | 9500 | 9480 | 5661 |
| 581 | 20231006 | 093400 | 4645912660 | 9500 | 9510 | 9520 | 9480 | 7211 |
| 582 | 20231006 | 093300 | 4577435370 | 9510 | 9520 | 9520 | 9460 | 8479 |
| 583 | 20231006 | 093200 | 4496947920 | 9510 | 9430 | 9530 | 9420 | 25943 |
| 584 | 20231006 | 093100 | 4250314990 | 9430 | 9440 | 9440 | 9420 | 1468 |
| 585 | 20231006 | 093000 | 4236478070 | 9440 | 9440 | 9450 | 9430 | 2339 |
| 586 | 20231006 | 092900 | 4214397500 | 9440 | 9440 | 9450 | 9420 | 2971 |
| 587 | 20231006 | 092800 | 4186373260 | 9440 | 9420 | 9440 | 9410 | 2206 |
| 588 | 20231006 | 092700 | 4165590220 | 9410 | 9400 | 9430 | 9400 | 4119 |
| 589 | 20231006 | 092600 | 4126831390 | 9400 | 9410 | 9420 | 9400 | 12531 |
| 590 | 20231006 | 092500 | 4009030220 | 9410 | 9430 | 9430 | 9410 | 6203 |
| 591 | 20231006 | 092400 | 3950612390 | 9430 | 9440 | 9440 | 9420 | 5390 |
| 592 | 20231006 | 092300 | 3899763590 | 9430 | 9440 | 9450 | 9430 | 6378 |
| 593 | 20231006 | 092200 | 3839578460 | 9440 | 9480 | 9490 | 9440 | 4173 |
| 594 | 20231006 | 092100 | 3800137240 | 9490 | 9450 | 9500 | 9420 | 8308 |
| 595 | 20231006 | 092000 | 3721669040 | 9440 | 9490 | 9500 | 9440 | 18907 |
| 596 | 20231006 | 091900 | 3542737410 | 9500 | 9490 | 9520 | 9470 | 21080 |
| 597 | 20231006 | 091800 | 3342472850 | 9500 | 9500 | 9520 | 9480 | 22684 |
| 598 | 20231006 | 091700 | 3126864340 | 9500 | 9490 | 9500 | 9470 | 9214 |
| 599 | 20231006 | 091600 | 3039428060 | 9480 | 9480 | 9520 | 9460 | 23920 |
| 600 | 20231006 | 091500 | 2812345550 | 9480 | 9450 | 9480 | 9440 | 3547 |
| 601 | 20231006 | 091400 | 2778779810 | 9450 | 9420 | 9470 | 9400 | 7415 |
| 602 | 20231006 | 091300 | 2708846470 | 9400 | 9420 | 9420 | 9400 | 4228 |
| 603 | 20231006 | 091200 | 2669095850 | 9400 | 9440 | 9440 | 9400 | 9319 |
| 604 | 20231006 | 091100 | 2581395230 | 9430 | 9460 | 9470 | 9430 | 10495 |
| 605 | 20231006 | 091000 | 2482201180 | 9460 | 9510 | 9520 | 9450 | 15048 |
| 606 | 20231006 | 090900 | 2339408760 | 9510 | 9420 | 9530 | 9410 | 24325 |
| 607 | 20231006 | 090800 | 2108928640 | 9410 | 9420 | 9430 | 9410 | 5227 |
| 608 | 20231006 | 090700 | 2059664870 | 9420 | 9410 | 9440 | 9370 | 4348 |
| 609 | 20231006 | 090600 | 2018716160 | 9410 | 9390 | 9410 | 9350 | 18871 |
| 610 | 20231006 | 090500 | 1841842460 | 9400 | 9400 | 9430 | 9400 | 16553 |
| 611 | 20231006 | 090400 | 1686179540 | 9400 | 9500 | 9520 | 9400 | 28993 |
| 612 | 20231006 | 090300 | 1412269920 | 9500 | 9450 | 9560 | 9450 | 55042 |
| 613 | 20231006 | 090200 | 888460410 | 9440 | 9470 | 9470 | 9400 | 28584 |
| 614 | 20231006 | 090100 | 618693790 | 9470 | 9380 | 9470 | 9350 | 25261 |
| 615 | 20231006 | 090000 | 380957210 | 9380 | 9400 | 9410 | 9310 | 35371 |