30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 3 | 20231016 | 191200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20231016 | 191100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20231016 | 191000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20231016 | 190900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20231016 | 190800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20231016 | 190700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20231016 | 190600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20231016 | 190500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20231016 | 190400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20231016 | 190300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20231016 | 190200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20231016 | 190100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20231016 | 190000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20231016 | 185900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20231016 | 185800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20231016 | 185700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20231016 | 185600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20231016 | 185500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20231016 | 185400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20231016 | 185300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20231016 | 185200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20231016 | 185100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20231016 | 185000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20231016 | 184900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20231016 | 184800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20231016 | 184700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20231016 | 184600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20231016 | 184500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20231016 | 184400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20231016 | 184300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 33 | 20231016 | 184200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20231016 | 184100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20231016 | 184000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20231016 | 183900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20231016 | 183800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20231016 | 183700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20231016 | 183600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20231016 | 183500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20231016 | 183400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20231016 | 183300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20231016 | 183200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20231016 | 183100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20231016 | 183000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20231016 | 182900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20231016 | 182800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20231016 | 182700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20231016 | 182600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20231016 | 182500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20231016 | 182400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20231016 | 182300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20231016 | 182200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20231016 | 182100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20231016 | 182000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20231016 | 181900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20231016 | 181800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20231016 | 181700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20231016 | 181600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20231016 | 181500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20231016 | 181400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20231016 | 181300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 63 | 20231016 | 181200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20231016 | 181100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20231016 | 181000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20231016 | 180900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20231016 | 180800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20231016 | 180700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20231016 | 180600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20231016 | 180500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20231016 | 180400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20231016 | 180300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20231016 | 180200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20231016 | 180100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20231016 | 180000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20231016 | 175900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20231016 | 175800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20231016 | 175700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20231016 | 175600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20231016 | 175500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20231016 | 175400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20231016 | 175300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20231016 | 175200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20231016 | 175100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20231016 | 175000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20231016 | 174900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20231016 | 174800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20231016 | 174700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20231016 | 174600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20231016 | 174500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20231016 | 174400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20231016 | 174300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 93 | 20231016 | 174200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20231016 | 174100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20231016 | 174000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20231016 | 173900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20231016 | 173800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20231016 | 173700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20231016 | 173600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20231016 | 173500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20231016 | 173400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20231016 | 173300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20231016 | 173200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20231016 | 173100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20231016 | 173000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20231016 | 172900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20231016 | 172800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20231016 | 172700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20231016 | 172600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20231016 | 172500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20231016 | 172400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20231016 | 172300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20231016 | 172200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20231016 | 172100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20231016 | 172000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20231016 | 171900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20231016 | 171800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20231016 | 171700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20231016 | 171600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20231016 | 171500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20231016 | 171400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20231016 | 171300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 123 | 20231016 | 171200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20231016 | 171100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20231016 | 171000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20231016 | 170900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20231016 | 170800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20231016 | 170700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20231016 | 170600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20231016 | 170500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20231016 | 170400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20231016 | 170300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20231016 | 170200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20231016 | 170100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20231016 | 170000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20231016 | 165900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20231016 | 165800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20231016 | 165700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20231016 | 165600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20231016 | 165500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20231016 | 165400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20231016 | 165300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20231016 | 165200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20231016 | 165100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20231016 | 165000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20231016 | 164900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20231016 | 164800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20231016 | 164700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20231016 | 164600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20231016 | 164500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20231016 | 164400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20231016 | 164300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 153 | 20231016 | 164200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20231016 | 164100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20231016 | 164000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20231016 | 163900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20231016 | 163800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20231016 | 163700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20231016 | 163600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20231016 | 163500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20231016 | 163400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20231016 | 163300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20231016 | 163200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20231016 | 163100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20231016 | 163000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20231016 | 162900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20231016 | 162800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20231016 | 162700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20231016 | 162600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20231016 | 162500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20231016 | 162400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20231016 | 162300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20231016 | 162200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20231016 | 162100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20231016 | 162000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20231016 | 161900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20231016 | 161800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20231016 | 161700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20231016 | 161600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20231016 | 161500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20231016 | 161400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20231016 | 161300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 183 | 20231016 | 161200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20231016 | 161100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20231016 | 161000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20231016 | 160900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20231016 | 160800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20231016 | 160700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20231016 | 160600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20231016 | 160500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20231016 | 160400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20231016 | 160300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20231016 | 160200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20231016 | 160100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20231016 | 160000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20231016 | 155900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20231016 | 155800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20231016 | 155700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20231016 | 155600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20231016 | 155500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20231016 | 155400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20231016 | 155300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20231016 | 155200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20231016 | 155100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20231016 | 155000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20231016 | 154900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20231016 | 154800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20231016 | 154700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20231016 | 154600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20231016 | 154500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20231016 | 154400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20231016 | 154300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 213 | 20231016 | 154200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20231016 | 154100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20231016 | 154000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20231016 | 153900 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20231016 | 153800 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20231016 | 153700 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20231016 | 153600 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20231016 | 153500 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20231016 | 153400 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20231016 | 153300 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20231016 | 153200 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20231016 | 153100 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20231016 | 153000 | 11630137950 | 8020 | 8020 | 8020 | 8020 | 37288 |
| 226 | 20231016 | 152900 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20231016 | 152800 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20231016 | 152700 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20231016 | 152600 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20231016 | 152500 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20231016 | 152400 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20231016 | 152300 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20231016 | 152200 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20231016 | 152100 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20231016 | 152000 | 11331088190 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20231016 | 151900 | 11331088190 | 8030 | 8000 | 8030 | 7980 | 11119 |
| 237 | 20231016 | 151800 | 11242101590 | 8000 | 8030 | 8030 | 7980 | 19069 |
| 238 | 20231016 | 151700 | 11089532900 | 8030 | 8020 | 8040 | 8000 | 4442 |
| 239 | 20231016 | 151600 | 11053880670 | 8020 | 7940 | 8040 | 7940 | 2694 |
| 240 | 20231016 | 151500 | 11032364500 | 7940 | 7990 | 8000 | 7920 | 20199 |
| 241 | 20231016 | 151400 | 10871737380 | 8000 | 8020 | 8060 | 7980 | 17402 |
| 242 | 20231016 | 151300 | 10732268250 | 8030 | 8050 | 8050 | 7900 | 45106 |
| 243 | 20231016 | 151200 | 10371991620 | 8040 | 8050 | 8130 | 8010 | 26870 |
| 244 | 20231016 | 151100 | 10155027200 | 8020 | 8360 | 8360 | 8020 | 47188 |
| 245 | 20231016 | 151000 | 9768002590 | 8350 | 8320 | 8410 | 8300 | 9737 |
| 246 | 20231016 | 150900 | 9686546130 | 8330 | 8450 | 8480 | 8330 | 24385 |
| 247 | 20231016 | 150800 | 9480978090 | 8460 | 8280 | 8500 | 8270 | 45826 |
| 248 | 20231016 | 150700 | 9095397530 | 8280 | 8370 | 8370 | 8270 | 22161 |
| 249 | 20231016 | 150600 | 8911390410 | 8350 | 8440 | 8480 | 8260 | 70458 |
| 250 | 20231016 | 150500 | 8322946790 | 8440 | 8520 | 8570 | 8430 | 79566 |
| 251 | 20231016 | 150400 | 7645941700 | 8520 | 8450 | 8600 | 8400 | 171371 |
| 252 | 20231016 | 150300 | 6188416600 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20231016 | 150200 | 6188416600 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20231016 | 150100 | 6188416600 | 8510 | 8360 | 8510 | 8290 | 118579 |
| 255 | 20231016 | 150000 | 5186120270 | 8370 | 8220 | 8450 | 8210 | 97785 |
| 256 | 20231016 | 145900 | 4370269130 | 8220 | 8080 | 8250 | 8050 | 47671 |
| 257 | 20231016 | 145800 | 3980794850 | 8080 | 8050 | 8080 | 8030 | 11764 |
| 258 | 20231016 | 145700 | 3885999600 | 8050 | 8050 | 8070 | 8010 | 14870 |
| 259 | 20231016 | 145600 | 3766389590 | 8050 | 8010 | 8100 | 8010 | 24705 |
| 260 | 20231016 | 145500 | 3567400760 | 8020 | 8010 | 8040 | 7970 | 22293 |
| 261 | 20231016 | 145400 | 3388658530 | 8010 | 7890 | 8040 | 7870 | 27517 |
| 262 | 20231016 | 145300 | 3169376250 | 7890 | 7900 | 7910 | 7880 | 1541 |
| 263 | 20231016 | 145200 | 3157199760 | 7900 | 7880 | 7910 | 7880 | 6007 |
| 264 | 20231016 | 145100 | 3109757950 | 7880 | 7830 | 7890 | 7830 | 4134 |
| 265 | 20231016 | 145000 | 3077206630 | 7830 | 7890 | 7890 | 7830 | 475 |
| 266 | 20231016 | 144900 | 3073470960 | 7870 | 7790 | 7890 | 7780 | 2612 |
| 267 | 20231016 | 144800 | 3052975980 | 7780 | 7820 | 7830 | 7780 | 826 |
| 268 | 20231016 | 144700 | 3046545410 | 7830 | 7790 | 7830 | 7790 | 564 |
| 269 | 20231016 | 144600 | 3042148640 | 7790 | 7760 | 7790 | 7760 | 291 |
| 270 | 20231016 | 144500 | 3039889140 | 7760 | 7770 | 7770 | 7760 | 1144 |
| 271 | 20231016 | 144400 | 3031008630 | 7770 | 7770 | 7770 | 7760 | 597 |
| 272 | 20231016 | 144300 | 3026375670 | 7760 | 7790 | 7790 | 7760 | 34 |
| 273 | 20231016 | 144200 | 3026111510 | 7760 | 7760 | 7770 | 7760 | 1598 |
| 274 | 20231016 | 144100 | 3013710830 | 7810 | 7810 | 7810 | 7760 | 1011 |
| 275 | 20231016 | 144000 | 3005822220 | 7810 | 7760 | 7810 | 7760 | 1190 |
| 276 | 20231016 | 143900 | 2996587770 | 7760 | 7800 | 7800 | 7760 | 6032 |
| 277 | 20231016 | 143800 | 2949601430 | 7800 | 7810 | 7810 | 7800 | 2228 |
| 278 | 20231016 | 143700 | 2932221130 | 7810 | 7800 | 7810 | 7800 | 403 |
| 279 | 20231016 | 143600 | 2929077700 | 7810 | 7810 | 7810 | 7810 | 100 |
| 280 | 20231016 | 143500 | 2928296700 | 7850 | 7850 | 7850 | 7850 | 1 |
| 281 | 20231016 | 143400 | 2928288850 | 7850 | 7840 | 7850 | 7800 | 5315 |
| 282 | 20231016 | 143300 | 2886717970 | 7850 | 7840 | 7850 | 7840 | 93 |
| 283 | 20231016 | 143200 | 2885988830 | 7840 | 7850 | 7850 | 7840 | 314 |
| 284 | 20231016 | 143100 | 2883526970 | 7850 | 7880 | 7880 | 7850 | 21 |
| 285 | 20231016 | 143000 | 2883362060 | 7850 | 7880 | 7880 | 7850 | 24 |
| 286 | 20231016 | 142900 | 2883173060 | 7880 | 7870 | 7880 | 7870 | 851 |
| 287 | 20231016 | 142800 | 2876473670 | 7870 | 7850 | 7870 | 7840 | 228 |
| 288 | 20231016 | 142700 | 2874683830 | 7850 | 7850 | 7850 | 7830 | 64 |
| 289 | 20231016 | 142600 | 2874182650 | 7830 | 7860 | 7860 | 7830 | 1167 |
| 290 | 20231016 | 142500 | 2865031230 | 7860 | 7850 | 7870 | 7850 | 512 |
| 291 | 20231016 | 142400 | 2861011300 | 7850 | 7860 | 7870 | 7840 | 246 |
| 292 | 20231016 | 142300 | 2859082470 | 7860 | 7860 | 7870 | 7850 | 3400 |
| 293 | 20231016 | 142200 | 2832387000 | 7860 | 7850 | 7860 | 7850 | 195 |
| 294 | 20231016 | 142100 | 2830855800 | 7840 | 7830 | 7850 | 7830 | 290 |
| 295 | 20231016 | 142000 | 2828583910 | 7840 | 7840 | 7860 | 7840 | 7 |
| 296 | 20231016 | 141900 | 2828529010 | 7860 | 7860 | 7860 | 7810 | 506 |
| 297 | 20231016 | 141800 | 2824575530 | 7860 | 7830 | 7860 | 7830 | 57 |
| 298 | 20231016 | 141700 | 2824129080 | 7870 | 7850 | 7870 | 7830 | 105 |
| 299 | 20231016 | 141600 | 2823306750 | 7870 | 7870 | 7870 | 7870 | 1 |
| 300 | 20231016 | 141500 | 2823298880 | 7860 | 7870 | 7880 | 7860 | 119 |
| 301 | 20231016 | 141400 | 2822363000 | 7870 | 7870 | 7870 | 7870 | 600 |
| 302 | 20231016 | 141300 | 2817641000 | 7870 | 7870 | 7870 | 7870 | 50 |
| 303 | 20231016 | 141200 | 2817247500 | 7900 | 7890 | 7900 | 7880 | 124 |
| 304 | 20231016 | 141100 | 2816268320 | 7890 | 7890 | 7890 | 7860 | 117 |
| 305 | 20231016 | 141000 | 2815345280 | 7890 | 7860 | 7890 | 7850 | 3919 |
| 306 | 20231016 | 140900 | 2784432390 | 7890 | 7900 | 7900 | 7890 | 21 |
| 307 | 20231016 | 140800 | 2784266680 | 7900 | 7900 | 7900 | 7900 | 14 |
| 308 | 20231016 | 140700 | 2784156080 | 7900 | 7900 | 7920 | 7900 | 52 |
| 309 | 20231016 | 140600 | 2783745260 | 7930 | 7890 | 7930 | 7890 | 2265 |
| 310 | 20231016 | 140500 | 2765827770 | 7900 | 7840 | 7900 | 7840 | 4035 |
| 311 | 20231016 | 140400 | 2734108260 | 7860 | 7870 | 7870 | 7850 | 911 |
| 312 | 20231016 | 140300 | 2726940320 | 7870 | 7840 | 7870 | 7840 | 379 |
| 313 | 20231016 | 140200 | 2723961530 | 7850 | 7820 | 7860 | 7820 | 507 |
| 314 | 20231016 | 140100 | 2719977000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20231016 | 140000 | 2719977000 | 7860 | 7810 | 7860 | 7810 | 7147 |
| 316 | 20231016 | 135900 | 2663816450 | 7810 | 7800 | 7810 | 7800 | 126 |
| 317 | 20231016 | 135800 | 2662832500 | 7810 | 7800 | 7810 | 7800 | 188 |
| 318 | 20231016 | 135700 | 2661364650 | 7800 | 7790 | 7800 | 7790 | 100 |
| 319 | 20231016 | 135600 | 2660585580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 320 | 20231016 | 135500 | 2660585580 | 7780 | 7770 | 7780 | 7770 | 1038 |
| 321 | 20231016 | 135400 | 2652517750 | 7780 | 7780 | 7780 | 7770 | 87 |
| 322 | 20231016 | 135300 | 2651841420 | 7770 | 7770 | 7770 | 7770 | 156 |
| 323 | 20231016 | 135200 | 2650629300 | 7770 | 7760 | 7780 | 7760 | 599 |
| 324 | 20231016 | 135100 | 2645980070 | 7760 | 7790 | 7790 | 7760 | 2640 |
| 325 | 20231016 | 135000 | 2625465780 | 7780 | 7790 | 7790 | 7780 | 332 |
| 326 | 20231016 | 134900 | 2622882130 | 7790 | 7780 | 7790 | 7780 | 52 |
| 327 | 20231016 | 134800 | 2622477440 | 7800 | 7800 | 7800 | 7790 | 18 |
| 328 | 20231016 | 134700 | 2622337200 | 7780 | 7790 | 7790 | 7780 | 110 |
| 329 | 20231016 | 134600 | 2621481300 | 7790 | 7800 | 7800 | 7790 | 35 |
| 330 | 20231016 | 134500 | 2621208630 | 7800 | 7800 | 7800 | 7770 | 1219 |
| 331 | 20231016 | 134400 | 2611719300 | 7810 | 7790 | 7810 | 7790 | 316 |
| 332 | 20231016 | 134300 | 2609254990 | 7790 | 7790 | 7790 | 7790 | 207 |
| 333 | 20231016 | 134200 | 2607642460 | 7790 | 7790 | 7790 | 7790 | 350 |
| 334 | 20231016 | 134100 | 2604915960 | 7800 | 7810 | 7820 | 7800 | 400 |
| 335 | 20231016 | 134000 | 2601794520 | 7810 | 7820 | 7820 | 7810 | 226 |
| 336 | 20231016 | 133900 | 2600029450 | 7790 | 7810 | 7810 | 7790 | 789 |
| 337 | 20231016 | 133800 | 2593870780 | 7810 | 7800 | 7810 | 7800 | 22 |
| 338 | 20231016 | 133700 | 2593699160 | 7810 | 7800 | 7810 | 7790 | 1399 |
| 339 | 20231016 | 133600 | 2582798130 | 7800 | 7810 | 7810 | 7800 | 786 |
| 340 | 20231016 | 133500 | 2576666840 | 7800 | 7800 | 7820 | 7800 | 645 |
| 341 | 20231016 | 133400 | 2571633250 | 7790 | 7800 | 7800 | 7790 | 658 |
| 342 | 20231016 | 133300 | 2566506950 | 7780 | 7820 | 7820 | 7780 | 1622 |
| 343 | 20231016 | 133200 | 2553867600 | 7820 | 7810 | 7820 | 7810 | 34 |
| 344 | 20231016 | 133100 | 2553602020 | 7820 | 7840 | 7850 | 7760 | 7252 |
| 345 | 20231016 | 133000 | 2497129860 | 7850 | 7880 | 7880 | 7840 | 954 |
| 346 | 20231016 | 132900 | 2489629930 | 7890 | 7920 | 7920 | 7890 | 2014 |
| 347 | 20231016 | 132800 | 2473714120 | 7910 | 7920 | 7920 | 7900 | 2089 |
| 348 | 20231016 | 132700 | 2457190800 | 7920 | 7900 | 7920 | 7900 | 408 |
| 349 | 20231016 | 132600 | 2453963640 | 7890 | 7890 | 7900 | 7890 | 606 |
| 350 | 20231016 | 132500 | 2449182040 | 7890 | 7870 | 7890 | 7870 | 144 |
| 351 | 20231016 | 132400 | 2448048740 | 7860 | 7890 | 7890 | 7860 | 1159 |
| 352 | 20231016 | 132300 | 2438926280 | 7880 | 7900 | 7900 | 7880 | 644 |
| 353 | 20231016 | 132200 | 2433845800 | 7890 | 7930 | 7930 | 7890 | 6655 |
| 354 | 20231016 | 132100 | 2381217750 | 7930 | 7950 | 7960 | 7930 | 8570 |
| 355 | 20231016 | 132000 | 2313154740 | 7960 | 7950 | 7960 | 7930 | 5511 |
| 356 | 20231016 | 131900 | 2269339740 | 7930 | 7900 | 7940 | 7900 | 3826 |
| 357 | 20231016 | 131800 | 2239051860 | 7910 | 7910 | 7940 | 7900 | 2728 |
| 358 | 20231016 | 131700 | 2217443100 | 7910 | 7890 | 7920 | 7880 | 11487 |
| 359 | 20231016 | 131600 | 2126675170 | 7880 | 7860 | 7890 | 7850 | 3743 |
| 360 | 20231016 | 131500 | 2097219210 | 7860 | 7860 | 7870 | 7860 | 2987 |
| 361 | 20231016 | 131400 | 2073739950 | 7850 | 7810 | 7850 | 7800 | 6023 |
| 362 | 20231016 | 131300 | 2026577630 | 7820 | 7800 | 7820 | 7800 | 3417 |
| 363 | 20231016 | 131200 | 1999891680 | 7810 | 7790 | 7810 | 7790 | 184 |
| 364 | 20231016 | 131100 | 1998456020 | 7780 | 7810 | 7810 | 7780 | 796 |
| 365 | 20231016 | 131000 | 1992253660 | 7800 | 7840 | 7840 | 7800 | 2879 |
| 366 | 20231016 | 130900 | 1969741280 | 7840 | 7840 | 7840 | 7800 | 485 |
| 367 | 20231016 | 130800 | 1965941540 | 7840 | 7800 | 7850 | 7800 | 13805 |
| 368 | 20231016 | 130700 | 1857779180 | 7800 | 7750 | 7820 | 7750 | 13409 |
| 369 | 20231016 | 130600 | 1753251590 | 7750 | 7750 | 7750 | 7740 | 2510 |
| 370 | 20231016 | 130500 | 1733803440 | 7750 | 7760 | 7760 | 7750 | 755 |
| 371 | 20231016 | 130400 | 1727949690 | 7760 | 7760 | 7760 | 7760 | 50 |
| 372 | 20231016 | 130300 | 1727561690 | 7760 | 7750 | 7760 | 7750 | 171 |
| 373 | 20231016 | 130200 | 1726235310 | 7760 | 7750 | 7760 | 7740 | 342 |
| 374 | 20231016 | 130100 | 1723583600 | 7750 | 7740 | 7750 | 7740 | 164 |
| 375 | 20231016 | 130000 | 1722314220 | 7740 | 7760 | 7760 | 7740 | 154 |
| 376 | 20231016 | 125900 | 1721120920 | 7750 | 7760 | 7760 | 7750 | 696 |
| 377 | 20231016 | 125800 | 1715725210 | 7750 | 7750 | 7760 | 7730 | 1793 |
| 378 | 20231016 | 125700 | 1701821100 | 7750 | 7740 | 7750 | 7740 | 491 |
| 379 | 20231016 | 125600 | 1698016550 | 7750 | 7710 | 7750 | 7710 | 1614 |
| 380 | 20231016 | 125500 | 1685546560 | 7700 | 7690 | 7710 | 7690 | 643 |
| 381 | 20231016 | 125400 | 1680595440 | 7700 | 7700 | 7700 | 7690 | 177 |
| 382 | 20231016 | 125300 | 1679232710 | 7680 | 7690 | 7700 | 7680 | 447 |
| 383 | 20231016 | 125200 | 1675795670 | 7690 | 7680 | 7700 | 7680 | 883 |
| 384 | 20231016 | 125100 | 1669011900 | 7690 | 7690 | 7690 | 7680 | 3 |
| 385 | 20231016 | 125000 | 1668988840 | 7680 | 7680 | 7680 | 7680 | 414 |
| 386 | 20231016 | 124900 | 1665809320 | 7680 | 7680 | 7680 | 7680 | 239 |
| 387 | 20231016 | 124800 | 1663973800 | 7670 | 7670 | 7670 | 7670 | 10 |
| 388 | 20231016 | 124700 | 1663897100 | 7670 | 7660 | 7680 | 7660 | 327 |
| 389 | 20231016 | 124600 | 1661389100 | 7670 | 7660 | 7670 | 7660 | 338 |
| 390 | 20231016 | 124500 | 1658799920 | 7660 | 7680 | 7680 | 7660 | 4295 |
| 391 | 20231016 | 124400 | 1625858530 | 7690 | 7680 | 7690 | 7680 | 22 |
| 392 | 20231016 | 124300 | 1625689550 | 7700 | 7700 | 7700 | 7700 | 87 |
| 393 | 20231016 | 124200 | 1625019650 | 7680 | 7700 | 7700 | 7680 | 1077 |
| 394 | 20231016 | 124100 | 1616740690 | 7700 | 7700 | 7700 | 7700 | 1 |
| 395 | 20231016 | 124000 | 1616732990 | 7680 | 7680 | 7680 | 7680 | 540 |
| 396 | 20231016 | 123900 | 1612585790 | 7680 | 7680 | 7690 | 7680 | 1014 |
| 397 | 20231016 | 123800 | 1604798260 | 7670 | 7680 | 7680 | 7670 | 1382 |
| 398 | 20231016 | 123700 | 1594187860 | 7690 | 7700 | 7700 | 7690 | 1532 |
| 399 | 20231016 | 123600 | 1582406470 | 7700 | 7690 | 7700 | 7680 | 504 |
| 400 | 20231016 | 123500 | 1578530730 | 7690 | 7690 | 7690 | 7690 | 5 |
| 401 | 20231016 | 123400 | 1578492280 | 7690 | 7700 | 7700 | 7690 | 1203 |
| 402 | 20231016 | 123300 | 1569241010 | 7700 | 7700 | 7700 | 7700 | 82 |
| 403 | 20231016 | 123200 | 1568609610 | 7690 | 7690 | 7690 | 7690 | 98 |
| 404 | 20231016 | 123100 | 1567855990 | 7690 | 7700 | 7700 | 7690 | 200 |
| 405 | 20231016 | 123000 | 1566316990 | 7700 | 7700 | 7700 | 7700 | 32 |
| 406 | 20231016 | 122900 | 1566070590 | 7700 | 7700 | 7700 | 7700 | 59 |
| 407 | 20231016 | 122800 | 1565616290 | 7690 | 7690 | 7690 | 7690 | 163 |
| 408 | 20231016 | 122700 | 1564362820 | 7690 | 7690 | 7690 | 7690 | 122 |
| 409 | 20231016 | 122600 | 1563424640 | 7690 | 7690 | 7690 | 7690 | 1 |
| 410 | 20231016 | 122500 | 1563416950 | 7690 | 7690 | 7690 | 7690 | 1 |
| 411 | 20231016 | 122400 | 1563409260 | 7670 | 7680 | 7680 | 7670 | 170 |
| 412 | 20231016 | 122300 | 1562105100 | 7680 | 7690 | 7690 | 7680 | 208 |
| 413 | 20231016 | 122200 | 1560507160 | 7690 | 7690 | 7690 | 7690 | 1 |
| 414 | 20231016 | 122100 | 1560499470 | 7670 | 7690 | 7690 | 7670 | 122 |
| 415 | 20231016 | 122000 | 1559563160 | 7670 | 7690 | 7690 | 7670 | 5 |
| 416 | 20231016 | 121900 | 1559524780 | 7670 | 7690 | 7690 | 7670 | 52 |
| 417 | 20231016 | 121800 | 1559125100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 418 | 20231016 | 121700 | 1559125100 | 7700 | 7700 | 7700 | 7700 | 23 |
| 419 | 20231016 | 121600 | 1558948000 | 7700 | 7700 | 7700 | 7700 | 2057 |
| 420 | 20231016 | 121500 | 1543109100 | 7700 | 7700 | 7700 | 7700 | 103 |
| 421 | 20231016 | 121400 | 1542316000 | 7700 | 7700 | 7700 | 7700 | 0 |
| 422 | 20231016 | 121300 | 1542316000 | 7700 | 7700 | 7700 | 7700 | 5 |
| 423 | 20231016 | 121200 | 1542277500 | 7700 | 7700 | 7700 | 7700 | 35 |
| 424 | 20231016 | 121100 | 1542008000 | 7700 | 7700 | 7700 | 7700 | 394 |
| 425 | 20231016 | 121000 | 1538974200 | 7690 | 7670 | 7690 | 7670 | 2104 |
| 426 | 20231016 | 120900 | 1522836140 | 7660 | 7690 | 7690 | 7660 | 8022 |
| 427 | 20231016 | 120800 | 1461258420 | 7690 | 7690 | 7690 | 7690 | 0 |
| 428 | 20231016 | 120700 | 1461258420 | 7690 | 7690 | 7690 | 7690 | 1 |
| 429 | 20231016 | 120600 | 1461250730 | 7690 | 7690 | 7690 | 7690 | 162 |
| 430 | 20231016 | 120500 | 1460004950 | 7690 | 7690 | 7690 | 7690 | 35 |
| 431 | 20231016 | 120400 | 1459735800 | 7680 | 7680 | 7690 | 7680 | 222 |
| 432 | 20231016 | 120300 | 1458030590 | 7700 | 7700 | 7700 | 7700 | 54 |
| 433 | 20231016 | 120200 | 1457614790 | 7680 | 7690 | 7690 | 7680 | 89 |
| 434 | 20231016 | 120100 | 1456930680 | 7690 | 7690 | 7690 | 7690 | 131 |
| 435 | 20231016 | 120000 | 1455923290 | 7690 | 7710 | 7710 | 7690 | 27 |
| 436 | 20231016 | 115900 | 1455715620 | 7710 | 7690 | 7710 | 7690 | 1063 |
| 437 | 20231016 | 115800 | 1447541090 | 7690 | 7700 | 7700 | 7690 | 357 |
| 438 | 20231016 | 115700 | 1444794560 | 7700 | 7700 | 7720 | 7700 | 267 |
| 439 | 20231016 | 115600 | 1442734520 | 7720 | 7720 | 7720 | 7720 | 1 |
| 440 | 20231016 | 115500 | 1442726800 | 7710 | 7720 | 7720 | 7710 | 217 |
| 441 | 20231016 | 115400 | 1441053380 | 7730 | 7730 | 7730 | 7710 | 104 |
| 442 | 20231016 | 115300 | 1440251460 | 7730 | 7700 | 7730 | 7700 | 200 |
| 443 | 20231016 | 115200 | 1438710040 | 7700 | 7700 | 7700 | 7690 | 130 |
| 444 | 20231016 | 115100 | 1437709320 | 7700 | 7700 | 7710 | 7700 | 972 |
| 445 | 20231016 | 115000 | 1430224910 | 7700 | 7690 | 7700 | 7690 | 1093 |
| 446 | 20231016 | 114900 | 1421819440 | 7700 | 7710 | 7710 | 7700 | 434 |
| 447 | 20231016 | 114800 | 1418477600 | 7710 | 7710 | 7710 | 7710 | 10 |
| 448 | 20231016 | 114700 | 1418400500 | 7730 | 7710 | 7730 | 7710 | 41 |
| 449 | 20231016 | 114600 | 1418084370 | 7730 | 7690 | 7730 | 7690 | 660 |
| 450 | 20231016 | 114500 | 1413005290 | 7710 | 7700 | 7710 | 7700 | 4438 |
| 451 | 20231016 | 114400 | 1378822330 | 7710 | 7710 | 7720 | 7700 | 1416 |
| 452 | 20231016 | 114300 | 1367904430 | 7710 | 7720 | 7720 | 7710 | 157 |
| 453 | 20231016 | 114200 | 1366692690 | 7740 | 7730 | 7740 | 7730 | 465 |
| 454 | 20231016 | 114100 | 1363098140 | 7740 | 7740 | 7740 | 7740 | 0 |
| 455 | 20231016 | 114000 | 1363098140 | 7740 | 7760 | 7760 | 7740 | 305 |
| 456 | 20231016 | 113900 | 1360737400 | 7740 | 7760 | 7760 | 7740 | 1104 |
| 457 | 20231016 | 113800 | 1352173340 | 7760 | 7760 | 7760 | 7760 | 12 |
| 458 | 20231016 | 113700 | 1352080220 | 7750 | 7750 | 7750 | 7750 | 0 |
| 459 | 20231016 | 113600 | 1352080220 | 7750 | 7750 | 7750 | 7750 | 360 |
| 460 | 20231016 | 113500 | 1349290220 | 7750 | 7780 | 7780 | 7750 | 2936 |
| 461 | 20231016 | 113400 | 1326449160 | 7780 | 7750 | 7780 | 7750 | 121 |
| 462 | 20231016 | 113300 | 1325507840 | 7770 | 7770 | 7780 | 7760 | 1308 |
| 463 | 20231016 | 113200 | 1315345170 | 7770 | 7760 | 7780 | 7760 | 749 |
| 464 | 20231016 | 113100 | 1309522240 | 7770 | 7770 | 7770 | 7770 | 116 |
| 465 | 20231016 | 113000 | 1308620920 | 7770 | 7770 | 7770 | 7750 | 1239 |
| 466 | 20231016 | 112900 | 1298994130 | 7770 | 7750 | 7780 | 7730 | 1141 |
| 467 | 20231016 | 112800 | 1290155950 | 7770 | 7780 | 7780 | 7750 | 653 |
| 468 | 20231016 | 112700 | 1285080620 | 7790 | 7720 | 7800 | 7720 | 8875 |
| 469 | 20231016 | 112600 | 1216327540 | 7710 | 7680 | 7710 | 7680 | 1938 |
| 470 | 20231016 | 112500 | 1201390130 | 7690 | 7700 | 7700 | 7680 | 123 |
| 471 | 20231016 | 112400 | 1200445230 | 7690 | 7690 | 7690 | 7690 | 45 |
| 472 | 20231016 | 112300 | 1200099180 | 7700 | 7680 | 7700 | 7680 | 676 |
| 473 | 20231016 | 112200 | 1194906230 | 7680 | 7690 | 7690 | 7680 | 308 |
| 474 | 20231016 | 112100 | 1192540720 | 7680 | 7690 | 7690 | 7680 | 6 |
| 475 | 20231016 | 112000 | 1192494590 | 7690 | 7690 | 7690 | 7690 | 25 |
| 476 | 20231016 | 111900 | 1192302340 | 7700 | 7700 | 7700 | 7700 | 1 |
| 477 | 20231016 | 111800 | 1192294640 | 7700 | 7700 | 7700 | 7700 | 154 |
| 478 | 20231016 | 111700 | 1191108840 | 7700 | 7700 | 7700 | 7700 | 2 |
| 479 | 20231016 | 111600 | 1191093440 | 7700 | 7700 | 7700 | 7680 | 60 |
| 480 | 20231016 | 111500 | 1190632060 | 7700 | 7700 | 7700 | 7700 | 308 |
| 481 | 20231016 | 111400 | 1188260460 | 7700 | 7690 | 7700 | 7670 | 563 |
| 482 | 20231016 | 111300 | 1183937610 | 7680 | 7700 | 7700 | 7680 | 715 |
| 483 | 20231016 | 111200 | 1178432410 | 7700 | 7700 | 7700 | 7700 | 1 |
| 484 | 20231016 | 111100 | 1178424710 | 7690 | 7700 | 7700 | 7680 | 548 |
| 485 | 20231016 | 111000 | 1174214170 | 7690 | 7690 | 7700 | 7690 | 1012 |
| 486 | 20231016 | 110900 | 1166426660 | 7690 | 7680 | 7690 | 7680 | 21 |
| 487 | 20231016 | 110800 | 1166265370 | 7680 | 7680 | 7680 | 7680 | 49 |
| 488 | 20231016 | 110700 | 1165889050 | 7690 | 7690 | 7690 | 7690 | 40 |
| 489 | 20231016 | 110600 | 1165581450 | 7690 | 7690 | 7700 | 7690 | 4386 |
| 490 | 20231016 | 110500 | 1131828610 | 7710 | 7710 | 7710 | 7700 | 1520 |
| 491 | 20231016 | 110400 | 1120124430 | 7710 | 7700 | 7710 | 7700 | 120 |
| 492 | 20231016 | 110300 | 1119199380 | 7710 | 7710 | 7710 | 7710 | 5 |
| 493 | 20231016 | 110200 | 1119160830 | 7710 | 7710 | 7710 | 7700 | 266 |
| 494 | 20231016 | 110100 | 1117110430 | 7720 | 7710 | 7720 | 7710 | 1007 |
| 495 | 20231016 | 110000 | 1109346450 | 7710 | 7720 | 7720 | 7710 | 1176 |
| 496 | 20231016 | 105900 | 1100269030 | 7730 | 7720 | 7730 | 7720 | 1384 |
| 497 | 20231016 | 105800 | 1089584540 | 7720 | 7710 | 7720 | 7700 | 1746 |
| 498 | 20231016 | 105700 | 1076126500 | 7710 | 7710 | 7710 | 7710 | 338 |
| 499 | 20231016 | 105600 | 1073520520 | 7710 | 7720 | 7720 | 7710 | 960 |
| 500 | 20231016 | 105500 | 1066118610 | 7720 | 7710 | 7720 | 7710 | 2402 |
| 501 | 20231016 | 105400 | 1047599160 | 7710 | 7700 | 7710 | 7700 | 77 |
| 502 | 20231016 | 105300 | 1047006250 | 7700 | 7710 | 7710 | 7700 | 1417 |
| 503 | 20231016 | 105200 | 1036095310 | 7700 | 7710 | 7710 | 7700 | 1907 |
| 504 | 20231016 | 105100 | 1021401210 | 7710 | 7710 | 7710 | 7700 | 192 |
| 505 | 20231016 | 105000 | 1019921100 | 7710 | 7720 | 7720 | 7710 | 761 |
| 506 | 20231016 | 104900 | 1014053760 | 7710 | 7710 | 7720 | 7700 | 1113 |
| 507 | 20231016 | 104800 | 1005473070 | 7710 | 7710 | 7710 | 7710 | 6 |
| 508 | 20231016 | 104700 | 1005426810 | 7710 | 7710 | 7710 | 7700 | 256 |
| 509 | 20231016 | 104600 | 1003454050 | 7710 | 7710 | 7710 | 7700 | 1062 |
| 510 | 20231016 | 104500 | 995272900 | 7710 | 7690 | 7710 | 7690 | 145 |
| 511 | 20231016 | 104400 | 994156320 | 7700 | 7690 | 7700 | 7690 | 14 |
| 512 | 20231016 | 104300 | 994048650 | 7700 | 7700 | 7700 | 7700 | 101 |
| 513 | 20231016 | 104200 | 993270950 | 7700 | 7700 | 7700 | 7700 | 66 |
| 514 | 20231016 | 104100 | 992762750 | 7690 | 7690 | 7690 | 7690 | 357 |
| 515 | 20231016 | 104000 | 990017420 | 7690 | 7690 | 7690 | 7690 | 300 |
| 516 | 20231016 | 103900 | 987710420 | 7690 | 7690 | 7690 | 7690 | 606 |
| 517 | 20231016 | 103800 | 983050280 | 7690 | 7690 | 7690 | 7690 | 267 |
| 518 | 20231016 | 103700 | 980997050 | 7700 | 7700 | 7700 | 7700 | 131 |
| 519 | 20231016 | 103600 | 979988350 | 7720 | 7700 | 7720 | 7700 | 1092 |
| 520 | 20231016 | 103500 | 971579930 | 7720 | 7710 | 7720 | 7710 | 5 |
| 521 | 20231016 | 103400 | 971541360 | 7700 | 7720 | 7720 | 7700 | 6 |
| 522 | 20231016 | 103300 | 971495140 | 7720 | 7720 | 7720 | 7710 | 87 |
| 523 | 20231016 | 103200 | 970823510 | 7720 | 7710 | 7720 | 7710 | 3 |
| 524 | 20231016 | 103100 | 970800370 | 7720 | 7730 | 7730 | 7710 | 68 |
| 525 | 20231016 | 103000 | 970275850 | 7730 | 7720 | 7730 | 7710 | 299 |
| 526 | 20231016 | 102900 | 967967570 | 7720 | 7720 | 7720 | 7710 | 11 |
| 527 | 20231016 | 102800 | 967882730 | 7700 | 7710 | 7720 | 7700 | 1200 |
| 528 | 20231016 | 102700 | 958620080 | 7720 | 7710 | 7720 | 7710 | 2155 |
| 529 | 20231016 | 102600 | 941990450 | 7710 | 7700 | 7720 | 7700 | 16 |
| 530 | 20231016 | 102500 | 941867180 | 7720 | 7710 | 7720 | 7710 | 1116 |
| 531 | 20231016 | 102400 | 933260800 | 7710 | 7690 | 7710 | 7690 | 643 |
| 532 | 20231016 | 102300 | 928307470 | 7700 | 7700 | 7700 | 7680 | 2151 |
| 533 | 20231016 | 102200 | 911746960 | 7700 | 7680 | 7700 | 7680 | 1049 |
| 534 | 20231016 | 102100 | 903669980 | 7700 | 7700 | 7700 | 7690 | 6 |
| 535 | 20231016 | 102000 | 903623800 | 7680 | 7700 | 7700 | 7680 | 3071 |
| 536 | 20231016 | 101900 | 880037950 | 7700 | 7700 | 7700 | 7690 | 7 |
| 537 | 20231016 | 101800 | 879984070 | 7690 | 7700 | 7700 | 7690 | 51 |
| 538 | 20231016 | 101700 | 879591840 | 7700 | 7700 | 7710 | 7700 | 2478 |
| 539 | 20231016 | 101600 | 860511110 | 7700 | 7690 | 7700 | 7690 | 1389 |
| 540 | 20231016 | 101500 | 849825660 | 7690 | 7690 | 7690 | 7680 | 65 |
| 541 | 20231016 | 101400 | 849325850 | 7690 | 7680 | 7690 | 7670 | 643 |
| 542 | 20231016 | 101300 | 844391310 | 7680 | 7670 | 7680 | 7670 | 846 |
| 543 | 20231016 | 101200 | 837901550 | 7670 | 7680 | 7680 | 7660 | 383 |
| 544 | 20231016 | 101100 | 834964430 | 7690 | 7690 | 7690 | 7670 | 103 |
| 545 | 20231016 | 101000 | 834174360 | 7680 | 7680 | 7680 | 7680 | 2 |
| 546 | 20231016 | 100900 | 834159000 | 7680 | 7690 | 7690 | 7680 | 118 |
| 547 | 20231016 | 100800 | 833252130 | 7700 | 7690 | 7700 | 7690 | 45 |
| 548 | 20231016 | 100700 | 832906020 | 7690 | 7680 | 7700 | 7680 | 1401 |
| 549 | 20231016 | 100600 | 822144970 | 7680 | 7670 | 7680 | 7650 | 906 |
| 550 | 20231016 | 100500 | 815209160 | 7670 | 7660 | 7670 | 7660 | 437 |
| 551 | 20231016 | 100400 | 811860600 | 7660 | 7670 | 7670 | 7660 | 1296 |
| 552 | 20231016 | 100300 | 801932950 | 7670 | 7670 | 7670 | 7660 | 406 |
| 553 | 20231016 | 100200 | 798822920 | 7670 | 7680 | 7680 | 7670 | 430 |
| 554 | 20231016 | 100100 | 795524520 | 7680 | 7680 | 7680 | 7680 | 8 |
| 555 | 20231016 | 100000 | 795463080 | 7680 | 7680 | 7680 | 7660 | 318 |
| 556 | 20231016 | 095900 | 793025740 | 7680 | 7670 | 7680 | 7670 | 751 |
| 557 | 20231016 | 095800 | 787265540 | 7680 | 7690 | 7700 | 7680 | 647 |
| 558 | 20231016 | 095700 | 782296370 | 7700 | 7700 | 7700 | 7700 | 7 |
| 559 | 20231016 | 095600 | 782242470 | 7700 | 7690 | 7700 | 7690 | 229 |
| 560 | 20231016 | 095500 | 780481380 | 7690 | 7680 | 7690 | 7670 | 252 |
| 561 | 20231016 | 095400 | 778546170 | 7680 | 7670 | 7690 | 7670 | 1545 |
| 562 | 20231016 | 095300 | 766665570 | 7670 | 7670 | 7670 | 7670 | 555 |
| 563 | 20231016 | 095200 | 762408720 | 7660 | 7670 | 7670 | 7660 | 80 |
| 564 | 20231016 | 095100 | 761795420 | 7660 | 7660 | 7660 | 7660 | 283 |
| 565 | 20231016 | 095000 | 759627640 | 7660 | 7660 | 7660 | 7660 | 16 |
| 566 | 20231016 | 094900 | 759505080 | 7670 | 7650 | 7670 | 7650 | 471 |
| 567 | 20231016 | 094800 | 755893930 | 7670 | 7670 | 7670 | 7670 | 18 |
| 568 | 20231016 | 094700 | 755755870 | 7640 | 7640 | 7640 | 7640 | 814 |
| 569 | 20231016 | 094600 | 749536910 | 7670 | 7670 | 7670 | 7640 | 104 |
| 570 | 20231016 | 094500 | 748742230 | 7640 | 7650 | 7650 | 7640 | 428 |
| 571 | 20231016 | 094400 | 745469980 | 7650 | 7650 | 7650 | 7640 | 3022 |
| 572 | 20231016 | 094300 | 722367200 | 7650 | 7650 | 7670 | 7640 | 3436 |
| 573 | 20231016 | 094200 | 696099060 | 7650 | 7660 | 7660 | 7650 | 995 |
| 574 | 20231016 | 094100 | 688486430 | 7670 | 7660 | 7690 | 7660 | 338 |
| 575 | 20231016 | 094000 | 685897300 | 7660 | 7670 | 7690 | 7650 | 2796 |
| 576 | 20231016 | 093900 | 664483690 | 7680 | 7700 | 7700 | 7680 | 245 |
| 577 | 20231016 | 093800 | 662601130 | 7700 | 7710 | 7710 | 7690 | 523 |
| 578 | 20231016 | 093700 | 658574120 | 7680 | 7690 | 7710 | 7680 | 309 |
| 579 | 20231016 | 093600 | 656196160 | 7690 | 7700 | 7710 | 7690 | 922 |
| 580 | 20231016 | 093500 | 649101400 | 7690 | 7710 | 7720 | 7690 | 236 |
| 581 | 20231016 | 093400 | 647280790 | 7720 | 7710 | 7720 | 7700 | 203 |
| 582 | 20231016 | 093300 | 645715360 | 7710 | 7650 | 7710 | 7650 | 688 |
| 583 | 20231016 | 093200 | 640452100 | 7650 | 7700 | 7710 | 7650 | 2611 |
| 584 | 20231016 | 093100 | 620421460 | 7700 | 7660 | 7700 | 7660 | 1322 |
| 585 | 20231016 | 093000 | 610286940 | 7700 | 7660 | 7700 | 7650 | 3002 |
| 586 | 20231016 | 092900 | 587317000 | 7700 | 7680 | 7700 | 7650 | 484 |
| 587 | 20231016 | 092800 | 583600550 | 7650 | 7680 | 7680 | 7650 | 7142 |
| 588 | 20231016 | 092700 | 528866500 | 7660 | 7670 | 7680 | 7660 | 2846 |
| 589 | 20231016 | 092600 | 507042050 | 7680 | 7680 | 7680 | 7680 | 2511 |
| 590 | 20231016 | 092500 | 487757570 | 7680 | 7700 | 7700 | 7680 | 222 |
| 591 | 20231016 | 092400 | 486051090 | 7690 | 7690 | 7710 | 7690 | 459 |
| 592 | 20231016 | 092300 | 482521340 | 7700 | 7680 | 7710 | 7680 | 272 |
| 593 | 20231016 | 092200 | 480426590 | 7710 | 7700 | 7710 | 7700 | 736 |
| 594 | 20231016 | 092100 | 474759360 | 7680 | 7680 | 7690 | 7680 | 3248 |
| 595 | 20231016 | 092000 | 449794590 | 7690 | 7710 | 7710 | 7690 | 1678 |
| 596 | 20231016 | 091900 | 436880560 | 7710 | 7700 | 7710 | 7690 | 39 |
| 597 | 20231016 | 091800 | 436580260 | 7700 | 7710 | 7710 | 7700 | 177 |
| 598 | 20231016 | 091700 | 435216050 | 7700 | 7710 | 7710 | 7700 | 123 |
| 599 | 20231016 | 091600 | 434268720 | 7710 | 7710 | 7720 | 7700 | 804 |
| 600 | 20231016 | 091500 | 428072520 | 7720 | 7720 | 7730 | 7720 | 408 |
| 601 | 20231016 | 091400 | 424922610 | 7720 | 7730 | 7730 | 7720 | 295 |
| 602 | 20231016 | 091300 | 422644660 | 7730 | 7710 | 7730 | 7700 | 220 |
| 603 | 20231016 | 091200 | 420950260 | 7700 | 7700 | 7700 | 7670 | 2051 |
| 604 | 20231016 | 091100 | 405157710 | 7660 | 7670 | 7670 | 7660 | 1402 |
| 605 | 20231016 | 091000 | 394414320 | 7670 | 7670 | 7700 | 7660 | 997 |
| 606 | 20231016 | 090900 | 386766770 | 7670 | 7690 | 7700 | 7660 | 935 |
| 607 | 20231016 | 090800 | 379598180 | 7690 | 7690 | 7690 | 7660 | 3330 |
| 608 | 20231016 | 090700 | 354060310 | 7690 | 7680 | 7690 | 7670 | 400 |
| 609 | 20231016 | 090600 | 350991180 | 7670 | 7690 | 7690 | 7660 | 596 |
| 610 | 20231016 | 090500 | 346422350 | 7650 | 7620 | 7700 | 7620 | 7365 |
| 611 | 20231016 | 090400 | 290097440 | 7620 | 7660 | 7670 | 7620 | 7677 |
| 612 | 20231016 | 090300 | 231445670 | 7650 | 7660 | 7670 | 7630 | 5360 |
| 613 | 20231016 | 090200 | 190484470 | 7670 | 7710 | 7710 | 7640 | 6880 |
| 614 | 20231016 | 090100 | 137717130 | 7710 | 7710 | 7750 | 7690 | 2531 |
| 615 | 20231016 | 090000 | 118171160 | 7710 | 7740 | 7750 | 7680 | 15192 |