31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 3 | 20231201 | 191800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231201 | 191700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231201 | 191600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231201 | 191500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231201 | 191400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231201 | 191300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231201 | 191200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231201 | 191100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231201 | 191000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231201 | 190900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231201 | 190800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231201 | 190700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231201 | 190600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231201 | 190500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231201 | 190400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231201 | 190300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231201 | 190200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231201 | 190100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231201 | 190000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231201 | 185900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231201 | 185800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231201 | 185700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231201 | 185600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231201 | 185500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231201 | 185400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231201 | 185300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231201 | 185200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231201 | 185100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231201 | 185000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231201 | 184900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 33 | 20231201 | 184800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231201 | 184700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231201 | 184600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231201 | 184500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231201 | 184400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231201 | 184300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231201 | 184200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231201 | 184100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231201 | 184000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231201 | 183900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231201 | 183800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231201 | 183700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231201 | 183600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231201 | 183500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231201 | 183400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231201 | 183300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231201 | 183200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231201 | 183100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231201 | 183000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231201 | 182900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231201 | 182800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231201 | 182700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231201 | 182600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231201 | 182500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231201 | 182400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231201 | 182300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231201 | 182200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231201 | 182100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231201 | 182000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231201 | 181900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 63 | 20231201 | 181800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231201 | 181700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231201 | 181600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231201 | 181500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231201 | 181400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231201 | 181300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231201 | 181200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231201 | 181100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231201 | 181000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231201 | 180900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231201 | 180800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231201 | 180700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231201 | 180600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231201 | 180500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231201 | 180400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231201 | 180300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231201 | 180200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231201 | 180100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231201 | 180000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231201 | 175900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231201 | 175800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231201 | 175700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231201 | 175600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231201 | 175500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231201 | 175400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231201 | 175300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231201 | 175200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231201 | 175100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231201 | 175000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231201 | 174900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 93 | 20231201 | 174800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231201 | 174700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231201 | 174600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231201 | 174500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231201 | 174400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231201 | 174300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231201 | 174200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231201 | 174100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231201 | 174000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231201 | 173900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231201 | 173800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231201 | 173700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231201 | 173600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231201 | 173500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231201 | 173400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231201 | 173300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231201 | 173200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231201 | 173100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231201 | 173000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231201 | 172900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231201 | 172800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231201 | 172700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231201 | 172600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231201 | 172500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231201 | 172400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231201 | 172300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231201 | 172200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231201 | 172100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231201 | 172000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231201 | 171900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 123 | 20231201 | 171800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231201 | 171700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231201 | 171600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231201 | 171500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231201 | 171400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231201 | 171300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231201 | 171200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231201 | 171100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231201 | 171000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231201 | 170900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231201 | 170800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231201 | 170700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231201 | 170600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231201 | 170500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231201 | 170400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231201 | 170300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231201 | 170200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231201 | 170100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231201 | 170000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231201 | 165900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231201 | 165800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231201 | 165700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231201 | 165600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231201 | 165500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231201 | 165400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231201 | 165300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231201 | 165200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231201 | 165100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231201 | 165000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231201 | 164900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 153 | 20231201 | 164800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231201 | 164700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231201 | 164600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231201 | 164500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231201 | 164400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231201 | 164300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231201 | 164200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231201 | 164100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231201 | 164000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231201 | 163900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231201 | 163800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231201 | 163700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231201 | 163600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231201 | 163500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231201 | 163400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231201 | 163300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231201 | 163200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231201 | 163100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231201 | 163000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231201 | 162900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231201 | 162800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231201 | 162700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231201 | 162600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231201 | 162500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231201 | 162400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231201 | 162300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231201 | 162200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231201 | 162100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231201 | 162000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231201 | 161900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 183 | 20231201 | 161800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231201 | 161700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231201 | 161600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231201 | 161500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231201 | 161400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231201 | 161300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231201 | 161200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231201 | 161100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231201 | 161000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231201 | 160900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231201 | 160800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231201 | 160700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231201 | 160600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231201 | 160500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231201 | 160400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231201 | 160300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231201 | 160200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231201 | 160100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231201 | 160000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231201 | 155900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231201 | 155800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231201 | 155700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231201 | 155600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231201 | 155500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231201 | 155400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231201 | 155300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231201 | 155200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231201 | 155100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231201 | 155000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231201 | 154900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 213 | 20231201 | 154800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231201 | 154700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231201 | 154600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231201 | 154500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231201 | 154400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231201 | 154300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231201 | 154200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231201 | 154100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231201 | 154000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231201 | 153900 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231201 | 153800 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231201 | 153700 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231201 | 153600 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231201 | 153500 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231201 | 153400 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231201 | 153300 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231201 | 153200 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231201 | 153100 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231201 | 153000 | 6536621510 | 8210 | 8210 | 8210 | 8210 | 21190 |
| 232 | 20231201 | 152900 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20231201 | 152800 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20231201 | 152700 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20231201 | 152600 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20231201 | 152500 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20231201 | 152400 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20231201 | 152300 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20231201 | 152200 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20231201 | 152100 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20231201 | 152000 | 6362651610 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20231201 | 151900 | 6362651610 | 8250 | 8230 | 8250 | 8220 | 14280 |
| 243 | 20231201 | 151800 | 6245230660 | 8230 | 8230 | 8240 | 8220 | 1659 |
| 244 | 20231201 | 151700 | 6231590870 | 8230 | 8230 | 8240 | 8220 | 2231 |
| 245 | 20231201 | 151600 | 6213230040 | 8230 | 8230 | 8230 | 8220 | 1297 |
| 246 | 20231201 | 151500 | 6202557450 | 8230 | 8240 | 8240 | 8220 | 2448 |
| 247 | 20231201 | 151400 | 6182432180 | 8230 | 8240 | 8240 | 8230 | 454 |
| 248 | 20231201 | 151300 | 6178692720 | 8240 | 8220 | 8240 | 8220 | 6950 |
| 249 | 20231201 | 151200 | 6121562790 | 8220 | 8220 | 8240 | 8220 | 2024 |
| 250 | 20231201 | 151100 | 6104919230 | 8230 | 8240 | 8240 | 8220 | 5011 |
| 251 | 20231201 | 151000 | 6063673590 | 8240 | 8240 | 8250 | 8240 | 1205 |
| 252 | 20231201 | 150900 | 6053743150 | 8240 | 8250 | 8250 | 8240 | 2471 |
| 253 | 20231201 | 150800 | 6033382040 | 8240 | 8250 | 8250 | 8240 | 1298 |
| 254 | 20231201 | 150700 | 6022686470 | 8240 | 8230 | 8250 | 8230 | 1014 |
| 255 | 20231201 | 150600 | 6014341010 | 8230 | 8240 | 8250 | 8230 | 172 |
| 256 | 20231201 | 150500 | 6012924730 | 8230 | 8240 | 8250 | 8230 | 4888 |
| 257 | 20231201 | 150400 | 5972665550 | 8240 | 8250 | 8260 | 8240 | 1042 |
| 258 | 20231201 | 150300 | 5964071990 | 8250 | 8250 | 8250 | 8240 | 1479 |
| 259 | 20231201 | 150200 | 5951878540 | 8260 | 8260 | 8260 | 8240 | 2089 |
| 260 | 20231201 | 150100 | 5934644800 | 8260 | 8250 | 8260 | 8250 | 2720 |
| 261 | 20231201 | 150000 | 5912204550 | 8250 | 8280 | 8280 | 8250 | 4533 |
| 262 | 20231201 | 145900 | 5874761460 | 8270 | 8280 | 8280 | 8270 | 1204 |
| 263 | 20231201 | 145800 | 5864803450 | 8280 | 8280 | 8280 | 8270 | 127 |
| 264 | 20231201 | 145700 | 5863752390 | 8280 | 8280 | 8280 | 8270 | 226 |
| 265 | 20231201 | 145600 | 5861881610 | 8280 | 8280 | 8290 | 8270 | 288 |
| 266 | 20231201 | 145500 | 5859499460 | 8290 | 8290 | 8290 | 8270 | 1293 |
| 267 | 20231201 | 145400 | 5848797530 | 8290 | 8300 | 8300 | 8290 | 42 |
| 268 | 20231201 | 145300 | 5848449340 | 8280 | 8290 | 8300 | 8280 | 682 |
| 269 | 20231201 | 145200 | 5842797010 | 8290 | 8290 | 8290 | 8290 | 623 |
| 270 | 20231201 | 145100 | 5837632340 | 8280 | 8280 | 8280 | 8280 | 323 |
| 271 | 20231201 | 145000 | 5834957900 | 8270 | 8280 | 8280 | 8270 | 2652 |
| 272 | 20231201 | 144900 | 5813024340 | 8280 | 8270 | 8280 | 8270 | 1318 |
| 273 | 20231201 | 144800 | 5802120760 | 8280 | 8280 | 8280 | 8270 | 445 |
| 274 | 20231201 | 144700 | 5798440590 | 8270 | 8290 | 8290 | 8270 | 2004 |
| 275 | 20231201 | 144600 | 5781857720 | 8290 | 8290 | 8290 | 8280 | 2952 |
| 276 | 20231201 | 144500 | 5757408520 | 8300 | 8290 | 8300 | 8290 | 749 |
| 277 | 20231201 | 144400 | 5751198840 | 8300 | 8300 | 8300 | 8290 | 76 |
| 278 | 20231201 | 144300 | 5750568670 | 8310 | 8300 | 8310 | 8270 | 2096 |
| 279 | 20231201 | 144200 | 5733213710 | 8310 | 8290 | 8310 | 8290 | 20 |
| 280 | 20231201 | 144100 | 5733047800 | 8310 | 8290 | 8310 | 8280 | 2947 |
| 281 | 20231201 | 144000 | 5708639510 | 8300 | 8310 | 8320 | 8290 | 281 |
| 282 | 20231201 | 143900 | 5706303610 | 8320 | 8300 | 8320 | 8290 | 462 |
| 283 | 20231201 | 143800 | 5702473170 | 8300 | 8320 | 8320 | 8300 | 130 |
| 284 | 20231201 | 143700 | 5701394040 | 8310 | 8300 | 8320 | 8290 | 1667 |
| 285 | 20231201 | 143600 | 5687538390 | 8310 | 8290 | 8310 | 8280 | 1996 |
| 286 | 20231201 | 143500 | 5670979960 | 8290 | 8290 | 8290 | 8290 | 262 |
| 287 | 20231201 | 143400 | 5668807980 | 8280 | 8290 | 8290 | 8280 | 595 |
| 288 | 20231201 | 143300 | 5663878940 | 8280 | 8290 | 8290 | 8280 | 1017 |
| 289 | 20231201 | 143200 | 5655449740 | 8290 | 8290 | 8290 | 8280 | 1692 |
| 290 | 20231201 | 143100 | 5641428420 | 8280 | 8290 | 8290 | 8280 | 722 |
| 291 | 20231201 | 143000 | 5635446840 | 8290 | 8300 | 8310 | 8280 | 3379 |
| 292 | 20231201 | 142900 | 5607442870 | 8300 | 8310 | 8310 | 8300 | 624 |
| 293 | 20231201 | 142800 | 5602263640 | 8300 | 8310 | 8310 | 8300 | 83 |
| 294 | 20231201 | 142700 | 5601574710 | 8300 | 8310 | 8310 | 8300 | 265 |
| 295 | 20231201 | 142600 | 5599374630 | 8320 | 8320 | 8320 | 8310 | 215 |
| 296 | 20231201 | 142500 | 5597586030 | 8320 | 8290 | 8320 | 8290 | 121 |
| 297 | 20231201 | 142400 | 5596580080 | 8290 | 8300 | 8310 | 8290 | 1822 |
| 298 | 20231201 | 142300 | 5581443300 | 8310 | 8290 | 8310 | 8290 | 353 |
| 299 | 20231201 | 142200 | 5578516910 | 8290 | 8310 | 8310 | 8290 | 546 |
| 300 | 20231201 | 142100 | 5573988060 | 8300 | 8300 | 8310 | 8290 | 102 |
| 301 | 20231201 | 142000 | 5573142440 | 8300 | 8290 | 8300 | 8290 | 141 |
| 302 | 20231201 | 141900 | 5571973220 | 8290 | 8290 | 8300 | 8290 | 355 |
| 303 | 20231201 | 141800 | 5569029770 | 8290 | 8290 | 8300 | 8290 | 183 |
| 304 | 20231201 | 141700 | 5567512680 | 8300 | 8300 | 8300 | 8300 | 191 |
| 305 | 20231201 | 141600 | 5565927380 | 8290 | 8310 | 8310 | 8290 | 160 |
| 306 | 20231201 | 141500 | 5564599490 | 8300 | 8300 | 8300 | 8300 | 450 |
| 307 | 20231201 | 141400 | 5560864490 | 8310 | 8300 | 8310 | 8300 | 662 |
| 308 | 20231201 | 141300 | 5555369880 | 8300 | 8300 | 8300 | 8300 | 8 |
| 309 | 20231201 | 141200 | 5555303480 | 8290 | 8300 | 8300 | 8290 | 143 |
| 310 | 20231201 | 141100 | 5554117770 | 8290 | 8310 | 8310 | 8290 | 1401 |
| 311 | 20231201 | 141000 | 5542501140 | 8300 | 8300 | 8310 | 8300 | 1100 |
| 312 | 20231201 | 140900 | 5533371130 | 8300 | 8310 | 8310 | 8300 | 45 |
| 313 | 20231201 | 140800 | 5532997620 | 8300 | 8300 | 8310 | 8290 | 1053 |
| 314 | 20231201 | 140700 | 5524266980 | 8310 | 8300 | 8310 | 8290 | 463 |
| 315 | 20231201 | 140600 | 5520425970 | 8310 | 8300 | 8310 | 8300 | 208 |
| 316 | 20231201 | 140500 | 5518699560 | 8300 | 8300 | 8300 | 8290 | 454 |
| 317 | 20231201 | 140400 | 5514933840 | 8310 | 8310 | 8310 | 8300 | 47 |
| 318 | 20231201 | 140300 | 5514543570 | 8310 | 8300 | 8310 | 8300 | 2583 |
| 319 | 20231201 | 140200 | 5493104210 | 8290 | 8300 | 8300 | 8290 | 222 |
| 320 | 20231201 | 140100 | 5491262810 | 8300 | 8290 | 8300 | 8290 | 270 |
| 321 | 20231201 | 140000 | 5489024500 | 8300 | 8300 | 8310 | 8290 | 2900 |
| 322 | 20231201 | 135900 | 5464962890 | 8310 | 8300 | 8310 | 8300 | 614 |
| 323 | 20231201 | 135800 | 5459866680 | 8300 | 8300 | 8300 | 8290 | 2271 |
| 324 | 20231201 | 135700 | 5441030380 | 8300 | 8300 | 8300 | 8290 | 2316 |
| 325 | 20231201 | 135600 | 5421807770 | 8300 | 8300 | 8300 | 8300 | 300 |
| 326 | 20231201 | 135500 | 5419317770 | 8310 | 8320 | 8320 | 8310 | 419 |
| 327 | 20231201 | 135400 | 5415835230 | 8320 | 8320 | 8320 | 8310 | 91 |
| 328 | 20231201 | 135300 | 5415078200 | 8320 | 8300 | 8320 | 8300 | 732 |
| 329 | 20231201 | 135200 | 5408999160 | 8300 | 8300 | 8300 | 8300 | 1261 |
| 330 | 20231201 | 135100 | 5398532860 | 8300 | 8310 | 8310 | 8300 | 840 |
| 331 | 20231201 | 135000 | 5391560760 | 8290 | 8300 | 8300 | 8290 | 1733 |
| 332 | 20231201 | 134900 | 5377192190 | 8290 | 8310 | 8310 | 8290 | 2198 |
| 333 | 20231201 | 134800 | 5358959620 | 8310 | 8310 | 8310 | 8310 | 218 |
| 334 | 20231201 | 134700 | 5357148040 | 8310 | 8310 | 8310 | 8310 | 508 |
| 335 | 20231201 | 134600 | 5352926560 | 8310 | 8320 | 8320 | 8310 | 132 |
| 336 | 20231201 | 134500 | 5351828970 | 8320 | 8320 | 8320 | 8320 | 55 |
| 337 | 20231201 | 134400 | 5351371370 | 8320 | 8320 | 8320 | 8310 | 1163 |
| 338 | 20231201 | 134300 | 5341703720 | 8310 | 8320 | 8320 | 8310 | 85 |
| 339 | 20231201 | 134200 | 5340996570 | 8320 | 8320 | 8320 | 8320 | 14 |
| 340 | 20231201 | 134100 | 5340880090 | 8320 | 8320 | 8320 | 8320 | 50 |
| 341 | 20231201 | 134000 | 5340464090 | 8320 | 8300 | 8320 | 8300 | 409 |
| 342 | 20231201 | 133900 | 5337068570 | 8330 | 8330 | 8330 | 8330 | 1 |
| 343 | 20231201 | 133800 | 5337060240 | 8330 | 8290 | 8330 | 8290 | 52 |
| 344 | 20231201 | 133700 | 5336627120 | 8280 | 8320 | 8330 | 8280 | 5576 |
| 345 | 20231201 | 133600 | 5290361800 | 8330 | 8330 | 8330 | 8330 | 20 |
| 346 | 20231201 | 133500 | 5290195200 | 8330 | 8320 | 8330 | 8320 | 4 |
| 347 | 20231201 | 133400 | 5290161910 | 8300 | 8330 | 8330 | 8300 | 1068 |
| 348 | 20231201 | 133300 | 5281294090 | 8300 | 8310 | 8310 | 8300 | 1850 |
| 349 | 20231201 | 133200 | 5265928000 | 8310 | 8330 | 8340 | 8310 | 3983 |
| 350 | 20231201 | 133100 | 5232811380 | 8330 | 8330 | 8330 | 8330 | 129 |
| 351 | 20231201 | 133000 | 5231736810 | 8350 | 8350 | 8350 | 8330 | 616 |
| 352 | 20231201 | 132900 | 5226598540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 353 | 20231201 | 132800 | 5226598540 | 8350 | 8330 | 8350 | 8330 | 490 |
| 354 | 20231201 | 132700 | 5222511930 | 8320 | 8330 | 8330 | 8320 | 168 |
| 355 | 20231201 | 132600 | 5221113490 | 8330 | 8330 | 8330 | 8330 | 18 |
| 356 | 20231201 | 132500 | 5220963550 | 8330 | 8320 | 8330 | 8320 | 457 |
| 357 | 20231201 | 132400 | 5217158000 | 8330 | 8330 | 8330 | 8320 | 738 |
| 358 | 20231201 | 132300 | 5211011200 | 8330 | 8340 | 8350 | 8330 | 5584 |
| 359 | 20231201 | 132200 | 5164442240 | 8350 | 8340 | 8350 | 8340 | 220 |
| 360 | 20231201 | 132100 | 5162607290 | 8350 | 8350 | 8350 | 8340 | 406 |
| 361 | 20231201 | 132000 | 5159221190 | 8350 | 8350 | 8350 | 8340 | 90 |
| 362 | 20231201 | 131900 | 5158469800 | 8350 | 8360 | 8360 | 8350 | 93 |
| 363 | 20231201 | 131800 | 5157693000 | 8360 | 8350 | 8360 | 8350 | 1624 |
| 364 | 20231201 | 131700 | 5144127000 | 8350 | 8350 | 8360 | 8340 | 1064 |
| 365 | 20231201 | 131600 | 5135242460 | 8350 | 8350 | 8350 | 8340 | 849 |
| 366 | 20231201 | 131500 | 5128153440 | 8350 | 8350 | 8350 | 8350 | 240 |
| 367 | 20231201 | 131400 | 5126149440 | 8340 | 8350 | 8350 | 8340 | 24 |
| 368 | 20231201 | 131300 | 5125949250 | 8340 | 8340 | 8350 | 8340 | 2669 |
| 369 | 20231201 | 131200 | 5103689780 | 8340 | 8340 | 8340 | 8340 | 74 |
| 370 | 20231201 | 131100 | 5103072620 | 8340 | 8350 | 8350 | 8340 | 548 |
| 371 | 20231201 | 131000 | 5098497510 | 8350 | 8340 | 8350 | 8340 | 51 |
| 372 | 20231201 | 130900 | 5098071760 | 8340 | 8350 | 8350 | 8340 | 51 |
| 373 | 20231201 | 130800 | 5097645920 | 8350 | 8350 | 8350 | 8340 | 116 |
| 374 | 20231201 | 130700 | 5096678450 | 8340 | 8340 | 8350 | 8340 | 286 |
| 375 | 20231201 | 130600 | 5094291500 | 8330 | 8320 | 8340 | 8320 | 558 |
| 376 | 20231201 | 130500 | 5089644010 | 8320 | 8310 | 8320 | 8310 | 132 |
| 377 | 20231201 | 130400 | 5088546040 | 8320 | 8320 | 8320 | 8320 | 85 |
| 378 | 20231201 | 130300 | 5087838840 | 8320 | 8310 | 8320 | 8310 | 603 |
| 379 | 20231201 | 130200 | 5082822430 | 8300 | 8320 | 8320 | 8300 | 1245 |
| 380 | 20231201 | 130100 | 5072480640 | 8320 | 8310 | 8320 | 8310 | 13 |
| 381 | 20231201 | 130000 | 5072372530 | 8310 | 8320 | 8320 | 8310 | 655 |
| 382 | 20231201 | 125900 | 5066925930 | 8320 | 8320 | 8320 | 8320 | 1319 |
| 383 | 20231201 | 125800 | 5055951850 | 8310 | 8320 | 8320 | 8310 | 255 |
| 384 | 20231201 | 125700 | 5053832640 | 8300 | 8320 | 8320 | 8300 | 2352 |
| 385 | 20231201 | 125600 | 5034279480 | 8320 | 8320 | 8320 | 8310 | 680 |
| 386 | 20231201 | 125500 | 5028628270 | 8320 | 8320 | 8320 | 8310 | 756 |
| 387 | 20231201 | 125400 | 5022342100 | 8320 | 8330 | 8330 | 8320 | 99 |
| 388 | 20231201 | 125300 | 5021518380 | 8330 | 8320 | 8330 | 8320 | 281 |
| 389 | 20231201 | 125200 | 5019180360 | 8330 | 8330 | 8330 | 8310 | 220 |
| 390 | 20231201 | 125100 | 5017351430 | 8330 | 8330 | 8340 | 8320 | 990 |
| 391 | 20231201 | 125000 | 5009113970 | 8340 | 8350 | 8350 | 8320 | 135 |
| 392 | 20231201 | 124900 | 5007990230 | 8350 | 8350 | 8350 | 8320 | 112 |
| 393 | 20231201 | 124800 | 5007058040 | 8350 | 8340 | 8350 | 8330 | 538 |
| 394 | 20231201 | 124700 | 5002575140 | 8350 | 8320 | 8350 | 8320 | 4248 |
| 395 | 20231201 | 124600 | 4967211810 | 8330 | 8340 | 8340 | 8330 | 987 |
| 396 | 20231201 | 124500 | 4958989480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 397 | 20231201 | 124400 | 4958989480 | 8350 | 8330 | 8350 | 8330 | 380 |
| 398 | 20231201 | 124300 | 4955817680 | 8340 | 8330 | 8340 | 8330 | 197 |
| 399 | 20231201 | 124200 | 4954176590 | 8330 | 8330 | 8330 | 8330 | 1585 |
| 400 | 20231201 | 124100 | 4940973540 | 8350 | 8360 | 8360 | 8340 | 912 |
| 401 | 20231201 | 124000 | 4933366930 | 8360 | 8350 | 8360 | 8350 | 95 |
| 402 | 20231201 | 123900 | 4932573650 | 8350 | 8350 | 8350 | 8350 | 33 |
| 403 | 20231201 | 123800 | 4932298100 | 8340 | 8350 | 8350 | 8340 | 468 |
| 404 | 20231201 | 123700 | 4928394950 | 8350 | 8340 | 8350 | 8340 | 68 |
| 405 | 20231201 | 123600 | 4927827580 | 8350 | 8350 | 8350 | 8340 | 140 |
| 406 | 20231201 | 123500 | 4926659080 | 8350 | 8360 | 8370 | 8340 | 4240 |
| 407 | 20231201 | 123400 | 4891267510 | 8370 | 8370 | 8370 | 8360 | 1285 |
| 408 | 20231201 | 123300 | 4880524500 | 8370 | 8370 | 8370 | 8360 | 130 |
| 409 | 20231201 | 123200 | 4879437420 | 8370 | 8360 | 8370 | 8360 | 368 |
| 410 | 20231201 | 123100 | 4876360910 | 8370 | 8380 | 8380 | 8370 | 356 |
| 411 | 20231201 | 123000 | 4873381180 | 8380 | 8380 | 8380 | 8370 | 1211 |
| 412 | 20231201 | 122900 | 4863240410 | 8380 | 8370 | 8380 | 8370 | 209 |
| 413 | 20231201 | 122800 | 4861490990 | 8380 | 8370 | 8380 | 8370 | 1759 |
| 414 | 20231201 | 122700 | 4846762140 | 8380 | 8380 | 8380 | 8380 | 556 |
| 415 | 20231201 | 122600 | 4842102860 | 8380 | 8380 | 8380 | 8370 | 1683 |
| 416 | 20231201 | 122500 | 4828001860 | 8380 | 8380 | 8380 | 8380 | 181 |
| 417 | 20231201 | 122400 | 4826485080 | 8380 | 8370 | 8380 | 8360 | 1185 |
| 418 | 20231201 | 122300 | 4816566730 | 8370 | 8360 | 8380 | 8360 | 2727 |
| 419 | 20231201 | 122200 | 4793752570 | 8370 | 8360 | 8370 | 8360 | 697 |
| 420 | 20231201 | 122100 | 4787922630 | 8360 | 8360 | 8360 | 8360 | 185 |
| 421 | 20231201 | 122000 | 4786376030 | 8360 | 8370 | 8370 | 8360 | 1198 |
| 422 | 20231201 | 121900 | 4776355510 | 8370 | 8360 | 8370 | 8360 | 502 |
| 423 | 20231201 | 121800 | 4772156610 | 8360 | 8370 | 8370 | 8360 | 432 |
| 424 | 20231201 | 121700 | 4768544950 | 8370 | 8370 | 8370 | 8360 | 1258 |
| 425 | 20231201 | 121600 | 4758027720 | 8370 | 8370 | 8370 | 8360 | 256 |
| 426 | 20231201 | 121500 | 4755886000 | 8370 | 8360 | 8370 | 8360 | 338 |
| 427 | 20231201 | 121400 | 4753057040 | 8360 | 8360 | 8370 | 8360 | 104 |
| 428 | 20231201 | 121300 | 4752186710 | 8360 | 8370 | 8370 | 8360 | 448 |
| 429 | 20231201 | 121200 | 4748438510 | 8370 | 8370 | 8370 | 8360 | 284 |
| 430 | 20231201 | 121100 | 4746064200 | 8370 | 8350 | 8370 | 8350 | 940 |
| 431 | 20231201 | 121000 | 4738206150 | 8360 | 8350 | 8360 | 8350 | 1080 |
| 432 | 20231201 | 120900 | 4729187190 | 8350 | 8340 | 8350 | 8340 | 81 |
| 433 | 20231201 | 120800 | 4728511640 | 8350 | 8340 | 8350 | 8340 | 524 |
| 434 | 20231201 | 120700 | 4724140780 | 8340 | 8350 | 8350 | 8340 | 510 |
| 435 | 20231201 | 120600 | 4719882380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 436 | 20231201 | 120500 | 4719882380 | 8350 | 8340 | 8350 | 8340 | 28 |
| 437 | 20231201 | 120400 | 4719648770 | 8350 | 8340 | 8350 | 8340 | 135 |
| 438 | 20231201 | 120300 | 4718522770 | 8340 | 8360 | 8360 | 8340 | 584 |
| 439 | 20231201 | 120200 | 4713647360 | 8360 | 8360 | 8360 | 8350 | 55 |
| 440 | 20231201 | 120100 | 4713187840 | 8360 | 8360 | 8360 | 8350 | 521 |
| 441 | 20231201 | 120000 | 4708836180 | 8350 | 8350 | 8360 | 8350 | 1276 |
| 442 | 20231201 | 115900 | 4698180970 | 8350 | 8350 | 8360 | 8350 | 3569 |
| 443 | 20231201 | 115800 | 4668377730 | 8350 | 8350 | 8350 | 8350 | 222 |
| 444 | 20231201 | 115700 | 4666524030 | 8350 | 8350 | 8360 | 8350 | 1726 |
| 445 | 20231201 | 115600 | 4652110980 | 8350 | 8350 | 8350 | 8350 | 136 |
| 446 | 20231201 | 115500 | 4650975380 | 8360 | 8360 | 8360 | 8360 | 274 |
| 447 | 20231201 | 115400 | 4648684740 | 8360 | 8360 | 8360 | 8360 | 173 |
| 448 | 20231201 | 115300 | 4647238460 | 8360 | 8360 | 8360 | 8350 | 86 |
| 449 | 20231201 | 115200 | 4646519810 | 8360 | 8370 | 8370 | 8360 | 834 |
| 450 | 20231201 | 115100 | 4639541840 | 8370 | 8360 | 8370 | 8350 | 466 |
| 451 | 20231201 | 115000 | 4635642720 | 8360 | 8360 | 8370 | 8360 | 951 |
| 452 | 20231201 | 114900 | 4627690270 | 8370 | 8370 | 8380 | 8370 | 1937 |
| 453 | 20231201 | 114800 | 4611464150 | 8370 | 8380 | 8380 | 8370 | 3150 |
| 454 | 20231201 | 114700 | 4585092400 | 8370 | 8360 | 8370 | 8360 | 3481 |
| 455 | 20231201 | 114600 | 4555975060 | 8350 | 8340 | 8350 | 8340 | 2396 |
| 456 | 20231201 | 114500 | 4535970580 | 8340 | 8340 | 8340 | 8340 | 144 |
| 457 | 20231201 | 114400 | 4534769620 | 8350 | 8340 | 8350 | 8340 | 376 |
| 458 | 20231201 | 114300 | 4531633720 | 8330 | 8330 | 8340 | 8330 | 619 |
| 459 | 20231201 | 114200 | 4526473100 | 8340 | 8330 | 8340 | 8330 | 2123 |
| 460 | 20231201 | 114100 | 4508775000 | 8330 | 8330 | 8330 | 8330 | 2000 |
| 461 | 20231201 | 114000 | 4492115000 | 8320 | 8320 | 8320 | 8320 | 30 |
| 462 | 20231201 | 113900 | 4491865400 | 8320 | 8320 | 8320 | 8320 | 105 |
| 463 | 20231201 | 113800 | 4490991800 | 8310 | 8320 | 8320 | 8310 | 111 |
| 464 | 20231201 | 113700 | 4490069290 | 8320 | 8320 | 8320 | 8320 | 316 |
| 465 | 20231201 | 113600 | 4487440170 | 8320 | 8320 | 8320 | 8320 | 455 |
| 466 | 20231201 | 113500 | 4483654570 | 8320 | 8320 | 8320 | 8320 | 14 |
| 467 | 20231201 | 113400 | 4483538090 | 8320 | 8320 | 8330 | 8320 | 447 |
| 468 | 20231201 | 113300 | 4479819040 | 8320 | 8320 | 8330 | 8320 | 186 |
| 469 | 20231201 | 113200 | 4478271420 | 8330 | 8330 | 8330 | 8330 | 252 |
| 470 | 20231201 | 113100 | 4476172260 | 8330 | 8330 | 8330 | 8330 | 952 |
| 471 | 20231201 | 113000 | 4468242100 | 8330 | 8330 | 8330 | 8330 | 30 |
| 472 | 20231201 | 112900 | 4467992200 | 8330 | 8330 | 8340 | 8330 | 120 |
| 473 | 20231201 | 112800 | 4466992580 | 8330 | 8340 | 8340 | 8330 | 793 |
| 474 | 20231201 | 112700 | 4460383190 | 8330 | 8330 | 8330 | 8330 | 1160 |
| 475 | 20231201 | 112600 | 4450720390 | 8320 | 8320 | 8320 | 8320 | 1 |
| 476 | 20231201 | 112500 | 4450712070 | 8330 | 8320 | 8330 | 8320 | 888 |
| 477 | 20231201 | 112400 | 4443323900 | 8320 | 8320 | 8320 | 8320 | 859 |
| 478 | 20231201 | 112300 | 4436177020 | 8330 | 8320 | 8330 | 8320 | 272 |
| 479 | 20231201 | 112200 | 4433913970 | 8320 | 8320 | 8320 | 8320 | 641 |
| 480 | 20231201 | 112100 | 4428580850 | 8330 | 8310 | 8330 | 8310 | 690 |
| 481 | 20231201 | 112000 | 4422838010 | 8310 | 8310 | 8310 | 8310 | 26 |
| 482 | 20231201 | 111900 | 4422621950 | 8310 | 8310 | 8310 | 8310 | 2806 |
| 483 | 20231201 | 111800 | 4399304090 | 8310 | 8330 | 8330 | 8310 | 2139 |
| 484 | 20231201 | 111700 | 4381519510 | 8330 | 8330 | 8330 | 8330 | 6 |
| 485 | 20231201 | 111600 | 4381469530 | 8330 | 8320 | 8330 | 8310 | 397 |
| 486 | 20231201 | 111500 | 4378166920 | 8330 | 8330 | 8330 | 8320 | 131 |
| 487 | 20231201 | 111400 | 4377075700 | 8320 | 8330 | 8330 | 8320 | 120 |
| 488 | 20231201 | 111300 | 4376076300 | 8330 | 8330 | 8330 | 8330 | 119 |
| 489 | 20231201 | 111200 | 4375085030 | 8320 | 8320 | 8320 | 8320 | 1394 |
| 490 | 20231201 | 111100 | 4363486950 | 8320 | 8320 | 8320 | 8320 | 265 |
| 491 | 20231201 | 111000 | 4361282150 | 8330 | 8320 | 8330 | 8320 | 20 |
| 492 | 20231201 | 110900 | 4361115640 | 8330 | 8320 | 8340 | 8320 | 14 |
| 493 | 20231201 | 110800 | 4360999000 | 8340 | 8330 | 8340 | 8320 | 598 |
| 494 | 20231201 | 110700 | 4356019000 | 8340 | 8330 | 8340 | 8330 | 805 |
| 495 | 20231201 | 110600 | 4349313050 | 8330 | 8340 | 8340 | 8320 | 828 |
| 496 | 20231201 | 110500 | 4342422030 | 8330 | 8330 | 8340 | 8330 | 150 |
| 497 | 20231201 | 110400 | 4341172330 | 8340 | 8340 | 8340 | 8330 | 126 |
| 498 | 20231201 | 110300 | 4340122730 | 8340 | 8340 | 8340 | 8340 | 107 |
| 499 | 20231201 | 110200 | 4339230350 | 8340 | 8340 | 8340 | 8330 | 196 |
| 500 | 20231201 | 110100 | 4337595900 | 8320 | 8340 | 8340 | 8320 | 716 |
| 501 | 20231201 | 110000 | 4331635520 | 8330 | 8340 | 8340 | 8330 | 99 |
| 502 | 20231201 | 105900 | 4330810320 | 8340 | 8340 | 8340 | 8340 | 11 |
| 503 | 20231201 | 105800 | 4330718580 | 8340 | 8340 | 8340 | 8340 | 500 |
| 504 | 20231201 | 105700 | 4326548580 | 8340 | 8330 | 8340 | 8320 | 1117 |
| 505 | 20231201 | 105600 | 4317247210 | 8340 | 8330 | 8340 | 8330 | 175 |
| 506 | 20231201 | 105500 | 4315788450 | 8330 | 8340 | 8340 | 8330 | 104 |
| 507 | 20231201 | 105400 | 4314921790 | 8340 | 8340 | 8340 | 8320 | 219 |
| 508 | 20231201 | 105300 | 4313097670 | 8340 | 8340 | 8340 | 8340 | 683 |
| 509 | 20231201 | 105200 | 4307401450 | 8320 | 8350 | 8350 | 8320 | 1035 |
| 510 | 20231201 | 105100 | 4298789230 | 8350 | 8330 | 8350 | 8310 | 1528 |
| 511 | 20231201 | 105000 | 4286082100 | 8330 | 8340 | 8340 | 8330 | 816 |
| 512 | 20231201 | 104900 | 4279278870 | 8340 | 8320 | 8340 | 8320 | 9075 |
| 513 | 20231201 | 104800 | 4203766530 | 8320 | 8320 | 8320 | 8310 | 260 |
| 514 | 20231201 | 104700 | 4201603930 | 8320 | 8320 | 8330 | 8320 | 1578 |
| 515 | 20231201 | 104600 | 4188474950 | 8320 | 8320 | 8330 | 8320 | 397 |
| 516 | 20231201 | 104500 | 4185171900 | 8320 | 8300 | 8330 | 8300 | 1479 |
| 517 | 20231201 | 104400 | 4172869320 | 8310 | 8300 | 8310 | 8300 | 807 |
| 518 | 20231201 | 104300 | 4166171200 | 8300 | 8310 | 8310 | 8300 | 618 |
| 519 | 20231201 | 104200 | 4161036870 | 8310 | 8310 | 8310 | 8310 | 860 |
| 520 | 20231201 | 104100 | 4153890270 | 8310 | 8320 | 8320 | 8310 | 339 |
| 521 | 20231201 | 104000 | 4151070100 | 8320 | 8320 | 8330 | 8320 | 953 |
| 522 | 20231201 | 103900 | 4143140640 | 8330 | 8340 | 8340 | 8330 | 177 |
| 523 | 20231201 | 103800 | 4141666080 | 8340 | 8330 | 8340 | 8330 | 639 |
| 524 | 20231201 | 103700 | 4136343070 | 8330 | 8330 | 8330 | 8330 | 165 |
| 525 | 20231201 | 103600 | 4134968620 | 8330 | 8330 | 8340 | 8330 | 1034 |
| 526 | 20231201 | 103500 | 4126351020 | 8330 | 8320 | 8330 | 8310 | 372 |
| 527 | 20231201 | 103400 | 4123255570 | 8310 | 8310 | 8320 | 8310 | 873 |
| 528 | 20231201 | 103300 | 4116000880 | 8310 | 8310 | 8310 | 8310 | 1309 |
| 529 | 20231201 | 103200 | 4105123090 | 8310 | 8310 | 8310 | 8310 | 847 |
| 530 | 20231201 | 103100 | 4098084520 | 8320 | 8320 | 8320 | 8310 | 1199 |
| 531 | 20231201 | 103000 | 4088120720 | 8320 | 8310 | 8320 | 8310 | 591 |
| 532 | 20231201 | 102900 | 4083207490 | 8310 | 8310 | 8320 | 8310 | 943 |
| 533 | 20231201 | 102800 | 4075371150 | 8320 | 8310 | 8320 | 8300 | 458 |
| 534 | 20231201 | 102700 | 4071566070 | 8310 | 8310 | 8320 | 8290 | 2965 |
| 535 | 20231201 | 102600 | 4046952530 | 8310 | 8300 | 8320 | 8300 | 316 |
| 536 | 20231201 | 102500 | 4044328140 | 8300 | 8310 | 8320 | 8300 | 1549 |
| 537 | 20231201 | 102400 | 4031456380 | 8310 | 8320 | 8320 | 8310 | 1430 |
| 538 | 20231201 | 102300 | 4019569340 | 8320 | 8320 | 8330 | 8320 | 142 |
| 539 | 20231201 | 102200 | 4018387850 | 8310 | 8310 | 8320 | 8300 | 6596 |
| 540 | 20231201 | 102100 | 3963593550 | 8300 | 8300 | 8310 | 8290 | 6690 |
| 541 | 20231201 | 102000 | 3908104540 | 8310 | 8320 | 8320 | 8300 | 1002 |
| 542 | 20231201 | 101900 | 3899786120 | 8320 | 8320 | 8320 | 8300 | 1834 |
| 543 | 20231201 | 101800 | 3884549630 | 8320 | 8320 | 8320 | 8310 | 419 |
| 544 | 20231201 | 101700 | 3881067600 | 8320 | 8320 | 8320 | 8310 | 392 |
| 545 | 20231201 | 101600 | 3877808790 | 8320 | 8330 | 8330 | 8310 | 540 |
| 546 | 20231201 | 101500 | 3873316420 | 8320 | 8320 | 8330 | 8320 | 494 |
| 547 | 20231201 | 101400 | 3869205860 | 8330 | 8310 | 8340 | 8310 | 3862 |
| 548 | 20231201 | 101300 | 3837064900 | 8320 | 8330 | 8330 | 8300 | 1789 |
| 549 | 20231201 | 101200 | 3822198710 | 8330 | 8350 | 8350 | 8320 | 10117 |
| 550 | 20231201 | 101100 | 3737935680 | 8340 | 8350 | 8350 | 8330 | 1988 |
| 551 | 20231201 | 101000 | 3721363390 | 8350 | 8350 | 8350 | 8340 | 735 |
| 552 | 20231201 | 100900 | 3715231140 | 8350 | 8350 | 8350 | 8340 | 466 |
| 553 | 20231201 | 100800 | 3711340690 | 8350 | 8340 | 8350 | 8330 | 3084 |
| 554 | 20231201 | 100700 | 3685633650 | 8350 | 8360 | 8360 | 8340 | 2032 |
| 555 | 20231201 | 100600 | 3668677940 | 8360 | 8360 | 8370 | 8350 | 701 |
| 556 | 20231201 | 100500 | 3662818310 | 8360 | 8360 | 8370 | 8340 | 4530 |
| 557 | 20231201 | 100400 | 3625007630 | 8370 | 8370 | 8370 | 8360 | 118 |
| 558 | 20231201 | 100300 | 3624020560 | 8370 | 8370 | 8370 | 8360 | 548 |
| 559 | 20231201 | 100200 | 3619439050 | 8360 | 8370 | 8370 | 8360 | 569 |
| 560 | 20231201 | 100100 | 3614678020 | 8370 | 8370 | 8370 | 8360 | 730 |
| 561 | 20231201 | 100000 | 3608570200 | 8370 | 8370 | 8370 | 8350 | 361 |
| 562 | 20231201 | 095900 | 3605551570 | 8370 | 8370 | 8380 | 8360 | 1699 |
| 563 | 20231201 | 095800 | 3591342780 | 8380 | 8370 | 8380 | 8360 | 354 |
| 564 | 20231201 | 095700 | 3588380950 | 8370 | 8370 | 8380 | 8350 | 1554 |
| 565 | 20231201 | 095600 | 3575384530 | 8370 | 8350 | 8370 | 8340 | 2201 |
| 566 | 20231201 | 095500 | 3557022130 | 8350 | 8380 | 8380 | 8340 | 14698 |
| 567 | 20231201 | 095400 | 3434101260 | 8370 | 8380 | 8380 | 8370 | 6616 |
| 568 | 20231201 | 095300 | 3378721810 | 8380 | 8380 | 8390 | 8370 | 2850 |
| 569 | 20231201 | 095200 | 3354839980 | 8380 | 8380 | 8390 | 8370 | 2123 |
| 570 | 20231201 | 095100 | 3337045490 | 8380 | 8380 | 8380 | 8360 | 1851 |
| 571 | 20231201 | 095000 | 3321555490 | 8380 | 8370 | 8380 | 8350 | 6243 |
| 572 | 20231201 | 094900 | 3269355610 | 8370 | 8370 | 8380 | 8360 | 1172 |
| 573 | 20231201 | 094800 | 3259547850 | 8370 | 8370 | 8380 | 8360 | 2578 |
| 574 | 20231201 | 094700 | 3237976340 | 8380 | 8370 | 8390 | 8360 | 563 |
| 575 | 20231201 | 094600 | 3233260680 | 8390 | 8400 | 8400 | 8370 | 11049 |
| 576 | 20231201 | 094500 | 3140756450 | 8400 | 8390 | 8410 | 8380 | 2641 |
| 577 | 20231201 | 094400 | 3118578480 | 8400 | 8380 | 8400 | 8380 | 5848 |
| 578 | 20231201 | 094300 | 3069474600 | 8380 | 8390 | 8390 | 8370 | 3057 |
| 579 | 20231201 | 094200 | 3043851980 | 8390 | 8390 | 8390 | 8370 | 2132 |
| 580 | 20231201 | 094100 | 3025985390 | 8390 | 8380 | 8390 | 8380 | 1612 |
| 581 | 20231201 | 094000 | 3012470300 | 8380 | 8340 | 8390 | 8340 | 3478 |
| 582 | 20231201 | 093900 | 2983369670 | 8350 | 8370 | 8370 | 8340 | 8411 |
| 583 | 20231201 | 093800 | 2913125830 | 8370 | 8370 | 8370 | 8350 | 1078 |
| 584 | 20231201 | 093700 | 2904109660 | 8370 | 8370 | 8380 | 8360 | 466 |
| 585 | 20231201 | 093600 | 2900210570 | 8360 | 8360 | 8370 | 8340 | 6231 |
| 586 | 20231201 | 093500 | 2848130690 | 8360 | 8370 | 8370 | 8340 | 8846 |
| 587 | 20231201 | 093400 | 2774222560 | 8360 | 8380 | 8390 | 8350 | 12682 |
| 588 | 20231201 | 093300 | 2668091700 | 8390 | 8400 | 8410 | 8380 | 7627 |
| 589 | 20231201 | 093200 | 2604056310 | 8400 | 8450 | 8450 | 8400 | 16797 |
| 590 | 20231201 | 093100 | 2462613680 | 8440 | 8480 | 8490 | 8440 | 21055 |
| 591 | 20231201 | 093000 | 2284335500 | 8490 | 8450 | 8500 | 8450 | 30381 |
| 592 | 20231201 | 092900 | 2026750440 | 8450 | 8460 | 8470 | 8440 | 14396 |
| 593 | 20231201 | 092800 | 1905077690 | 8450 | 8410 | 8480 | 8400 | 51754 |
| 594 | 20231201 | 092700 | 1467936370 | 8410 | 8390 | 8410 | 8350 | 18419 |
| 595 | 20231201 | 092600 | 1313474940 | 8390 | 8350 | 8390 | 8330 | 14172 |
| 596 | 20231201 | 092500 | 1194966870 | 8350 | 8350 | 8360 | 8330 | 11067 |
| 597 | 20231201 | 092400 | 1102631890 | 8350 | 8320 | 8350 | 8310 | 15076 |
| 598 | 20231201 | 092300 | 977005670 | 8320 | 8320 | 8320 | 8280 | 2009 |
| 599 | 20231201 | 092200 | 960313410 | 8320 | 8290 | 8320 | 8270 | 10955 |
| 600 | 20231201 | 092100 | 869469340 | 8290 | 8250 | 8290 | 8250 | 1354 |
| 601 | 20231201 | 092000 | 858271350 | 8250 | 8260 | 8260 | 8240 | 2418 |
| 602 | 20231201 | 091900 | 838325620 | 8270 | 8300 | 8300 | 8260 | 4485 |
| 603 | 20231201 | 091800 | 801187970 | 8290 | 8300 | 8300 | 8290 | 2009 |
| 604 | 20231201 | 091700 | 784519560 | 8290 | 8300 | 8300 | 8290 | 1682 |
| 605 | 20231201 | 091600 | 770566360 | 8300 | 8300 | 8300 | 8280 | 3254 |
| 606 | 20231201 | 091500 | 743573810 | 8300 | 8300 | 8310 | 8290 | 5683 |
| 607 | 20231201 | 091400 | 696373420 | 8300 | 8260 | 8310 | 8250 | 4677 |
| 608 | 20231201 | 091300 | 657624330 | 8260 | 8230 | 8260 | 8230 | 3347 |
| 609 | 20231201 | 091200 | 629998170 | 8230 | 8230 | 8250 | 8220 | 2133 |
| 610 | 20231201 | 091100 | 612444570 | 8220 | 8230 | 8240 | 8220 | 3475 |
| 611 | 20231201 | 091000 | 583841170 | 8240 | 8270 | 8270 | 8230 | 6203 |
| 612 | 20231201 | 090900 | 532660210 | 8260 | 8320 | 8340 | 8260 | 23291 |
| 613 | 20231201 | 090800 | 338946880 | 8320 | 8260 | 8330 | 8250 | 9567 |
| 614 | 20231201 | 090700 | 259644210 | 8260 | 8220 | 8260 | 8220 | 3964 |
| 615 | 20231201 | 090600 | 226990790 | 8230 | 8220 | 8240 | 8220 | 1535 |
| 616 | 20231201 | 090500 | 214359060 | 8220 | 8240 | 8240 | 8220 | 3480 |
| 617 | 20231201 | 090400 | 185727270 | 8240 | 8230 | 8250 | 8230 | 2243 |
| 618 | 20231201 | 090300 | 167241780 | 8220 | 8220 | 8230 | 8200 | 1340 |
| 619 | 20231201 | 090200 | 156227790 | 8210 | 8180 | 8210 | 8170 | 3537 |
| 620 | 20231201 | 090100 | 127229970 | 8180 | 8180 | 8210 | 8180 | 2740 |
| 621 | 20231201 | 090000 | 104784000 | 8190 | 8150 | 8190 | 8150 | 11665 |