31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 3 | 20240723 | 191800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240723 | 191700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240723 | 191600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240723 | 191500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240723 | 191400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240723 | 191300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240723 | 191200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240723 | 191100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240723 | 191000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240723 | 190900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240723 | 190800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240723 | 190700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240723 | 190600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240723 | 190500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240723 | 190400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240723 | 190300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240723 | 190200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240723 | 190100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240723 | 190000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240723 | 185900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240723 | 185800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240723 | 185700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240723 | 185600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240723 | 185500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240723 | 185400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240723 | 185300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240723 | 185200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240723 | 185100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240723 | 185000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240723 | 184900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 33 | 20240723 | 184800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240723 | 184700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240723 | 184600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240723 | 184500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240723 | 184400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240723 | 184300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240723 | 184200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240723 | 184100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240723 | 184000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240723 | 183900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240723 | 183800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240723 | 183700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240723 | 183600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240723 | 183500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240723 | 183400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240723 | 183300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240723 | 183200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240723 | 183100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240723 | 183000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240723 | 182900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240723 | 182800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240723 | 182700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240723 | 182600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240723 | 182500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240723 | 182400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240723 | 182300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240723 | 182200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240723 | 182100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240723 | 182000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240723 | 181900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 63 | 20240723 | 181800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240723 | 181700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240723 | 181600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240723 | 181500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240723 | 181400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240723 | 181300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240723 | 181200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240723 | 181100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240723 | 181000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240723 | 180900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240723 | 180800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240723 | 180700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240723 | 180600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240723 | 180500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240723 | 180400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240723 | 180300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240723 | 180200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240723 | 180100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240723 | 180000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240723 | 175900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240723 | 175800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240723 | 175700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240723 | 175600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240723 | 175500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240723 | 175400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240723 | 175300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240723 | 175200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240723 | 175100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240723 | 175000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240723 | 174900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 93 | 20240723 | 174800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240723 | 174700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240723 | 174600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240723 | 174500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240723 | 174400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240723 | 174300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240723 | 174200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240723 | 174100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240723 | 174000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240723 | 173900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240723 | 173800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240723 | 173700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240723 | 173600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240723 | 173500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240723 | 173400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240723 | 173300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240723 | 173200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240723 | 173100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240723 | 173000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240723 | 172900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240723 | 172800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240723 | 172700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240723 | 172600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240723 | 172500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240723 | 172400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240723 | 172300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240723 | 172200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240723 | 172100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240723 | 172000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240723 | 171900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 123 | 20240723 | 171800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240723 | 171700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240723 | 171600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240723 | 171500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240723 | 171400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240723 | 171300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240723 | 171200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240723 | 171100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240723 | 171000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240723 | 170900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240723 | 170800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240723 | 170700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240723 | 170600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240723 | 170500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240723 | 170400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240723 | 170300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240723 | 170200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240723 | 170100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240723 | 170000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240723 | 165900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240723 | 165800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240723 | 165700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240723 | 165600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240723 | 165500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240723 | 165400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240723 | 165300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240723 | 165200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240723 | 165100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240723 | 165000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240723 | 164900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 153 | 20240723 | 164800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240723 | 164700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240723 | 164600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240723 | 164500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240723 | 164400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240723 | 164300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240723 | 164200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240723 | 164100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240723 | 164000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240723 | 163900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240723 | 163800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240723 | 163700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240723 | 163600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240723 | 163500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240723 | 163400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240723 | 163300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240723 | 163200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240723 | 163100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240723 | 163000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240723 | 162900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240723 | 162800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240723 | 162700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240723 | 162600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240723 | 162500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240723 | 162400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240723 | 162300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240723 | 162200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240723 | 162100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240723 | 162000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240723 | 161900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 183 | 20240723 | 161800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240723 | 161700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240723 | 161600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240723 | 161500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240723 | 161400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240723 | 161300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240723 | 161200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240723 | 161100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240723 | 161000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240723 | 160900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240723 | 160800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240723 | 160700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240723 | 160600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240723 | 160500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240723 | 160400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240723 | 160300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240723 | 160200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240723 | 160100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240723 | 160000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240723 | 155900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240723 | 155800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240723 | 155700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240723 | 155600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240723 | 155500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240723 | 155400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240723 | 155300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240723 | 155200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240723 | 155100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240723 | 155000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240723 | 154900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 213 | 20240723 | 154800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240723 | 154700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240723 | 154600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240723 | 154500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240723 | 154400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240723 | 154300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240723 | 154200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240723 | 154100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240723 | 154000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240723 | 153900 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240723 | 153800 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240723 | 153700 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240723 | 153600 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240723 | 153500 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240723 | 153400 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240723 | 153300 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240723 | 153200 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240723 | 153100 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240723 | 153000 | 11777712780 | 6970 | 6970 | 6970 | 6970 | 41296 |
| 232 | 20240723 | 152900 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240723 | 152800 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240723 | 152700 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240723 | 152600 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240723 | 152500 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240723 | 152400 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240723 | 152300 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240723 | 152200 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240723 | 152100 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240723 | 152000 | 11489879660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240723 | 151900 | 11489879660 | 6980 | 7010 | 7010 | 6960 | 30176 |
| 243 | 20240723 | 151800 | 11279315580 | 7000 | 7000 | 7010 | 6980 | 11826 |
| 244 | 20240723 | 151700 | 11196564600 | 6990 | 7000 | 7010 | 6990 | 21339 |
| 245 | 20240723 | 151600 | 11047250030 | 7010 | 7000 | 7020 | 6990 | 22131 |
| 246 | 20240723 | 151500 | 10892222780 | 6990 | 7000 | 7000 | 6970 | 22174 |
| 247 | 20240723 | 151400 | 10737244700 | 7010 | 7020 | 7030 | 6950 | 52813 |
| 248 | 20240723 | 151300 | 10367307140 | 7010 | 6920 | 7040 | 6900 | 56154 |
| 249 | 20240723 | 151200 | 9975026740 | 6920 | 6910 | 6930 | 6910 | 1805 |
| 250 | 20240723 | 151100 | 9962539630 | 6910 | 6920 | 6930 | 6910 | 2299 |
| 251 | 20240723 | 151000 | 9946639510 | 6910 | 6900 | 6920 | 6900 | 1665 |
| 252 | 20240723 | 150900 | 9935137850 | 6910 | 6880 | 6910 | 6880 | 9393 |
| 253 | 20240723 | 150800 | 9870392590 | 6890 | 6900 | 6900 | 6890 | 3802 |
| 254 | 20240723 | 150700 | 9844185860 | 6900 | 6880 | 6910 | 6880 | 3444 |
| 255 | 20240723 | 150600 | 9820422760 | 6880 | 6900 | 6900 | 6880 | 2930 |
| 256 | 20240723 | 150500 | 9800246190 | 6900 | 6900 | 6910 | 6900 | 4175 |
| 257 | 20240723 | 150400 | 9771438590 | 6900 | 6910 | 6930 | 6900 | 4734 |
| 258 | 20240723 | 150300 | 9738724450 | 6920 | 6940 | 6940 | 6920 | 5754 |
| 259 | 20240723 | 150200 | 9698904180 | 6940 | 6920 | 6940 | 6910 | 1978 |
| 260 | 20240723 | 150100 | 9685194400 | 6930 | 6920 | 6930 | 6910 | 1682 |
| 261 | 20240723 | 150000 | 9673558730 | 6930 | 6920 | 6930 | 6920 | 1524 |
| 262 | 20240723 | 145900 | 9663008810 | 6910 | 6940 | 6940 | 6910 | 7882 |
| 263 | 20240723 | 145800 | 9608462790 | 6930 | 6920 | 6940 | 6910 | 1018 |
| 264 | 20240723 | 145700 | 9601410020 | 6930 | 6940 | 6950 | 6930 | 6699 |
| 265 | 20240723 | 145600 | 9554924240 | 6930 | 6920 | 6930 | 6910 | 3553 |
| 266 | 20240723 | 145500 | 9530314040 | 6920 | 6870 | 6920 | 6870 | 7970 |
| 267 | 20240723 | 145400 | 9475306830 | 6870 | 6870 | 6880 | 6870 | 4108 |
| 268 | 20240723 | 145300 | 9447063220 | 6880 | 6870 | 6880 | 6870 | 792 |
| 269 | 20240723 | 145200 | 9441622080 | 6870 | 6880 | 6880 | 6870 | 2124 |
| 270 | 20240723 | 145100 | 9427022020 | 6890 | 6870 | 6890 | 6870 | 449 |
| 271 | 20240723 | 145000 | 9423932910 | 6870 | 6890 | 6890 | 6870 | 2678 |
| 272 | 20240723 | 144900 | 9405502930 | 6890 | 6900 | 6900 | 6880 | 1449 |
| 273 | 20240723 | 144800 | 9395518610 | 6900 | 6880 | 6900 | 6870 | 1833 |
| 274 | 20240723 | 144700 | 9382902250 | 6880 | 6890 | 6890 | 6880 | 784 |
| 275 | 20240723 | 144600 | 9377502080 | 6890 | 6900 | 6900 | 6880 | 493 |
| 276 | 20240723 | 144500 | 9374107730 | 6890 | 6880 | 6890 | 6880 | 1154 |
| 277 | 20240723 | 144400 | 9366157690 | 6880 | 6890 | 6890 | 6880 | 1546 |
| 278 | 20240723 | 144300 | 9355507920 | 6890 | 6890 | 6900 | 6890 | 1810 |
| 279 | 20240723 | 144200 | 9343036940 | 6890 | 6880 | 6890 | 6880 | 815 |
| 280 | 20240723 | 144100 | 9337422620 | 6880 | 6890 | 6900 | 6880 | 16266 |
| 281 | 20240723 | 144000 | 9225265250 | 6870 | 6900 | 6900 | 6870 | 1767 |
| 282 | 20240723 | 143900 | 9213107670 | 6900 | 6870 | 6900 | 6870 | 4338 |
| 283 | 20240723 | 143800 | 9183246280 | 6860 | 6860 | 6870 | 6860 | 1269 |
| 284 | 20240723 | 143700 | 9174540140 | 6860 | 6830 | 6860 | 6830 | 2937 |
| 285 | 20240723 | 143600 | 9154439010 | 6830 | 6840 | 6840 | 6830 | 107 |
| 286 | 20240723 | 143500 | 9153707400 | 6840 | 6840 | 6840 | 6830 | 128 |
| 287 | 20240723 | 143400 | 9152832630 | 6830 | 6840 | 6850 | 6820 | 4389 |
| 288 | 20240723 | 143300 | 9122855130 | 6840 | 6840 | 6850 | 6830 | 381 |
| 289 | 20240723 | 143200 | 9120250120 | 6830 | 6850 | 6850 | 6820 | 6104 |
| 290 | 20240723 | 143100 | 9078602120 | 6840 | 6840 | 6840 | 6830 | 1256 |
| 291 | 20240723 | 143000 | 9070016770 | 6840 | 6850 | 6850 | 6830 | 1506 |
| 292 | 20240723 | 142900 | 9059716890 | 6850 | 6860 | 6860 | 6850 | 2069 |
| 293 | 20240723 | 142800 | 9045536400 | 6860 | 6850 | 6860 | 6850 | 2 |
| 294 | 20240723 | 142700 | 9045522690 | 6860 | 6860 | 6860 | 6860 | 551 |
| 295 | 20240723 | 142600 | 9041742830 | 6850 | 6860 | 6860 | 6840 | 1676 |
| 296 | 20240723 | 142500 | 9030255740 | 6860 | 6870 | 6870 | 6850 | 6745 |
| 297 | 20240723 | 142400 | 8983970610 | 6870 | 6860 | 6870 | 6860 | 311 |
| 298 | 20240723 | 142300 | 8981835320 | 6870 | 6860 | 6870 | 6860 | 988 |
| 299 | 20240723 | 142200 | 8975057430 | 6860 | 6860 | 6860 | 6850 | 1308 |
| 300 | 20240723 | 142100 | 8966085550 | 6850 | 6840 | 6850 | 6840 | 1601 |
| 301 | 20240723 | 142000 | 8955122250 | 6840 | 6840 | 6840 | 6840 | 855 |
| 302 | 20240723 | 141900 | 8949274050 | 6840 | 6840 | 6840 | 6840 | 21 |
| 303 | 20240723 | 141800 | 8949130410 | 6840 | 6840 | 6850 | 6840 | 1783 |
| 304 | 20240723 | 141700 | 8936934490 | 6820 | 6830 | 6830 | 6820 | 4759 |
| 305 | 20240723 | 141600 | 8904471690 | 6830 | 6830 | 6830 | 6830 | 2183 |
| 306 | 20240723 | 141500 | 8889561800 | 6830 | 6830 | 6830 | 6830 | 879 |
| 307 | 20240723 | 141400 | 8883558230 | 6830 | 6830 | 6830 | 6830 | 292 |
| 308 | 20240723 | 141300 | 8881563870 | 6830 | 6850 | 6850 | 6830 | 900 |
| 309 | 20240723 | 141200 | 8875415310 | 6850 | 6830 | 6850 | 6830 | 367 |
| 310 | 20240723 | 141100 | 8872908260 | 6830 | 6830 | 6850 | 6830 | 2801 |
| 311 | 20240723 | 141000 | 8853757620 | 6830 | 6840 | 6840 | 6830 | 634 |
| 312 | 20240723 | 140900 | 8849427340 | 6840 | 6860 | 6860 | 6840 | 49 |
| 313 | 20240723 | 140800 | 8849092120 | 6860 | 6860 | 6860 | 6830 | 3106 |
| 314 | 20240723 | 140700 | 8827852510 | 6840 | 6850 | 6850 | 6840 | 682 |
| 315 | 20240723 | 140600 | 8823186630 | 6850 | 6850 | 6850 | 6840 | 1447 |
| 316 | 20240723 | 140500 | 8813281180 | 6860 | 6850 | 6860 | 6850 | 300 |
| 317 | 20240723 | 140400 | 8811224180 | 6850 | 6830 | 6850 | 6830 | 275 |
| 318 | 20240723 | 140300 | 8809340930 | 6830 | 6860 | 6860 | 6830 | 901 |
| 319 | 20240723 | 140200 | 8803176010 | 6870 | 6840 | 6870 | 6840 | 4933 |
| 320 | 20240723 | 140100 | 8769371200 | 6850 | 6840 | 6850 | 6840 | 227 |
| 321 | 20240723 | 140000 | 8767818510 | 6850 | 6840 | 6850 | 6840 | 526 |
| 322 | 20240723 | 135900 | 8764220610 | 6840 | 6810 | 6840 | 6810 | 2337 |
| 323 | 20240723 | 135800 | 8748282780 | 6810 | 6810 | 6810 | 6810 | 1344 |
| 324 | 20240723 | 135700 | 8739130140 | 6810 | 6820 | 6830 | 6810 | 3313 |
| 325 | 20240723 | 135600 | 8716556930 | 6820 | 6820 | 6830 | 6820 | 519 |
| 326 | 20240723 | 135500 | 8713015890 | 6820 | 6830 | 6830 | 6820 | 743 |
| 327 | 20240723 | 135400 | 8707946130 | 6830 | 6830 | 6830 | 6830 | 669 |
| 328 | 20240723 | 135300 | 8703376860 | 6830 | 6830 | 6830 | 6830 | 50 |
| 329 | 20240723 | 135200 | 8703035360 | 6830 | 6820 | 6830 | 6820 | 304 |
| 330 | 20240723 | 135100 | 8700962040 | 6820 | 6840 | 6840 | 6820 | 234 |
| 331 | 20240723 | 135000 | 8699365780 | 6830 | 6830 | 6830 | 6820 | 1010 |
| 332 | 20240723 | 134900 | 8692473490 | 6830 | 6830 | 6830 | 6830 | 484 |
| 333 | 20240723 | 134800 | 8689167770 | 6830 | 6830 | 6830 | 6830 | 303 |
| 334 | 20240723 | 134700 | 8687098280 | 6830 | 6830 | 6840 | 6830 | 165 |
| 335 | 20240723 | 134600 | 8685971180 | 6830 | 6840 | 6840 | 6820 | 735 |
| 336 | 20240723 | 134500 | 8680944420 | 6820 | 6820 | 6840 | 6810 | 2149 |
| 337 | 20240723 | 134400 | 8666295160 | 6830 | 6830 | 6830 | 6830 | 782 |
| 338 | 20240723 | 134300 | 8660954100 | 6830 | 6830 | 6830 | 6830 | 287 |
| 339 | 20240723 | 134200 | 8658993890 | 6850 | 6850 | 6850 | 6820 | 942 |
| 340 | 20240723 | 134100 | 8652550980 | 6850 | 6850 | 6860 | 6820 | 1436 |
| 341 | 20240723 | 134000 | 8642719250 | 6820 | 6830 | 6830 | 6820 | 2000 |
| 342 | 20240723 | 133900 | 8629079150 | 6860 | 6860 | 6860 | 6860 | 9 |
| 343 | 20240723 | 133800 | 8629017410 | 6810 | 6820 | 6850 | 6810 | 781 |
| 344 | 20240723 | 133700 | 8623689920 | 6860 | 6840 | 6860 | 6840 | 212 |
| 345 | 20240723 | 133600 | 8622239650 | 6820 | 6840 | 6840 | 6810 | 18 |
| 346 | 20240723 | 133500 | 8622116880 | 6840 | 6850 | 6850 | 6820 | 206 |
| 347 | 20240723 | 133400 | 8620709330 | 6820 | 6860 | 6860 | 6820 | 477 |
| 348 | 20240723 | 133300 | 8617437310 | 6860 | 6800 | 6860 | 6800 | 7193 |
| 349 | 20240723 | 133200 | 8568158040 | 6800 | 6800 | 6820 | 6800 | 673 |
| 350 | 20240723 | 133100 | 8563580710 | 6800 | 6820 | 6820 | 6800 | 3067 |
| 351 | 20240723 | 133000 | 8542693660 | 6830 | 6830 | 6830 | 6820 | 15 |
| 352 | 20240723 | 132900 | 8542591220 | 6830 | 6830 | 6830 | 6830 | 1651 |
| 353 | 20240723 | 132800 | 8531314890 | 6830 | 6830 | 6830 | 6830 | 291 |
| 354 | 20240723 | 132700 | 8529327360 | 6840 | 6830 | 6840 | 6830 | 515 |
| 355 | 20240723 | 132600 | 8525806760 | 6830 | 6840 | 6840 | 6830 | 512 |
| 356 | 20240723 | 132500 | 8522304720 | 6840 | 6840 | 6840 | 6830 | 444 |
| 357 | 20240723 | 132400 | 8519267770 | 6840 | 6840 | 6840 | 6840 | 2179 |
| 358 | 20240723 | 132300 | 8504363410 | 6850 | 6860 | 6860 | 6850 | 529 |
| 359 | 20240723 | 132200 | 8500739750 | 6860 | 6870 | 6870 | 6860 | 572 |
| 360 | 20240723 | 132100 | 8496814310 | 6870 | 6860 | 6870 | 6850 | 351 |
| 361 | 20240723 | 132000 | 8494405390 | 6870 | 6870 | 6870 | 6860 | 2542 |
| 362 | 20240723 | 131900 | 8476963460 | 6860 | 6850 | 6860 | 6850 | 2511 |
| 363 | 20240723 | 131800 | 8459748990 | 6850 | 6840 | 6850 | 6840 | 944 |
| 364 | 20240723 | 131700 | 8453287120 | 6840 | 6840 | 6840 | 6840 | 8 |
| 365 | 20240723 | 131600 | 8453232400 | 6830 | 6860 | 6860 | 6830 | 3965 |
| 366 | 20240723 | 131500 | 8426114630 | 6860 | 6850 | 6870 | 6840 | 4710 |
| 367 | 20240723 | 131400 | 8393839300 | 6840 | 6850 | 6860 | 6840 | 859 |
| 368 | 20240723 | 131300 | 8387955220 | 6850 | 6850 | 6860 | 6840 | 3425 |
| 369 | 20240723 | 131200 | 8364488710 | 6830 | 6830 | 6840 | 6830 | 272 |
| 370 | 20240723 | 131100 | 8362629950 | 6840 | 6840 | 6840 | 6840 | 300 |
| 371 | 20240723 | 131000 | 8360577950 | 6830 | 6840 | 6840 | 6830 | 1944 |
| 372 | 20240723 | 130900 | 8347290410 | 6840 | 6840 | 6840 | 6840 | 1954 |
| 373 | 20240723 | 130800 | 8333925050 | 6840 | 6850 | 6850 | 6840 | 347 |
| 374 | 20240723 | 130700 | 8331550850 | 6840 | 6840 | 6840 | 6830 | 664 |
| 375 | 20240723 | 130600 | 8327010090 | 6830 | 6830 | 6830 | 6830 | 280 |
| 376 | 20240723 | 130500 | 8325097690 | 6830 | 6840 | 6840 | 6830 | 283 |
| 377 | 20240723 | 130400 | 8323163390 | 6840 | 6840 | 6840 | 6840 | 250 |
| 378 | 20240723 | 130300 | 8321453390 | 6840 | 6820 | 6840 | 6820 | 734 |
| 379 | 20240723 | 130200 | 8316433430 | 6820 | 6840 | 6840 | 6820 | 113 |
| 380 | 20240723 | 130100 | 8315662610 | 6840 | 6810 | 6840 | 6810 | 173 |
| 381 | 20240723 | 130000 | 8314482230 | 6810 | 6810 | 6820 | 6800 | 338 |
| 382 | 20240723 | 125900 | 8312180450 | 6810 | 6780 | 6810 | 6780 | 1524 |
| 383 | 20240723 | 125800 | 8301803730 | 6780 | 6800 | 6800 | 6780 | 483 |
| 384 | 20240723 | 125700 | 8298524870 | 6800 | 6780 | 6800 | 6770 | 510 |
| 385 | 20240723 | 125600 | 8295059410 | 6780 | 6800 | 6810 | 6780 | 632 |
| 386 | 20240723 | 125500 | 8290770930 | 6800 | 6810 | 6810 | 6800 | 230 |
| 387 | 20240723 | 125400 | 8289205470 | 6800 | 6810 | 6810 | 6800 | 173 |
| 388 | 20240723 | 125300 | 8288028960 | 6800 | 6800 | 6810 | 6800 | 1166 |
| 389 | 20240723 | 125200 | 8280100110 | 6800 | 6820 | 6820 | 6770 | 3296 |
| 390 | 20240723 | 125100 | 8257761450 | 6820 | 6840 | 6840 | 6820 | 1237 |
| 391 | 20240723 | 125000 | 8249309100 | 6840 | 6820 | 6840 | 6780 | 4586 |
| 392 | 20240723 | 124900 | 8218156340 | 6820 | 6820 | 6820 | 6810 | 210 |
| 393 | 20240723 | 124800 | 8216724150 | 6820 | 6820 | 6820 | 6820 | 251 |
| 394 | 20240723 | 124700 | 8215012330 | 6800 | 6790 | 6800 | 6780 | 698 |
| 395 | 20240723 | 124600 | 8210273600 | 6780 | 6790 | 6790 | 6780 | 7674 |
| 396 | 20240723 | 124500 | 8158231680 | 6790 | 6790 | 6790 | 6790 | 272 |
| 397 | 20240723 | 124400 | 8156384800 | 6790 | 6790 | 6790 | 6770 | 723 |
| 398 | 20240723 | 124300 | 8151485420 | 6770 | 6770 | 6780 | 6760 | 3603 |
| 399 | 20240723 | 124200 | 8127095240 | 6780 | 6790 | 6790 | 6780 | 117 |
| 400 | 20240723 | 124100 | 8126301710 | 6790 | 6790 | 6790 | 6770 | 2221 |
| 401 | 20240723 | 124000 | 8111251970 | 6780 | 6780 | 6800 | 6780 | 1205 |
| 402 | 20240723 | 123900 | 8103079230 | 6780 | 6790 | 6790 | 6780 | 202 |
| 403 | 20240723 | 123800 | 8101709420 | 6790 | 6810 | 6810 | 6780 | 2411 |
| 404 | 20240723 | 123700 | 8085352830 | 6810 | 6810 | 6810 | 6790 | 846 |
| 405 | 20240723 | 123600 | 8079596170 | 6810 | 6780 | 6810 | 6770 | 1538 |
| 406 | 20240723 | 123500 | 8069154670 | 6770 | 6810 | 6820 | 6770 | 8188 |
| 407 | 20240723 | 123400 | 8013582590 | 6800 | 6820 | 6820 | 6800 | 304 |
| 408 | 20240723 | 123300 | 8011512540 | 6820 | 6820 | 6820 | 6820 | 280 |
| 409 | 20240723 | 123200 | 8009602940 | 6820 | 6810 | 6850 | 6810 | 279 |
| 410 | 20240723 | 123100 | 8007701700 | 6800 | 6820 | 6840 | 6790 | 11028 |
| 411 | 20240723 | 123000 | 7932674380 | 6840 | 6830 | 6840 | 6820 | 823 |
| 412 | 20240723 | 122900 | 7927058240 | 6830 | 6840 | 6840 | 6830 | 260 |
| 413 | 20240723 | 122800 | 7925282410 | 6840 | 6840 | 6840 | 6820 | 1603 |
| 414 | 20240723 | 122700 | 7914340310 | 6830 | 6840 | 6840 | 6820 | 4936 |
| 415 | 20240723 | 122600 | 7880626630 | 6840 | 6850 | 6860 | 6840 | 1528 |
| 416 | 20240723 | 122500 | 7870165400 | 6860 | 6840 | 6860 | 6840 | 1854 |
| 417 | 20240723 | 122400 | 7857468810 | 6830 | 6840 | 6840 | 6830 | 1484 |
| 418 | 20240723 | 122300 | 7847332040 | 6830 | 6840 | 6840 | 6830 | 5313 |
| 419 | 20240723 | 122200 | 7811024220 | 6840 | 6850 | 6860 | 6840 | 806 |
| 420 | 20240723 | 122100 | 7805503230 | 6860 | 6860 | 6860 | 6850 | 377 |
| 421 | 20240723 | 122000 | 7802918750 | 6850 | 6850 | 6860 | 6850 | 92 |
| 422 | 20240723 | 121900 | 7802288540 | 6850 | 6850 | 6850 | 6850 | 66 |
| 423 | 20240723 | 121800 | 7801836440 | 6850 | 6860 | 6860 | 6850 | 957 |
| 424 | 20240723 | 121700 | 7795280890 | 6860 | 6850 | 6870 | 6850 | 394 |
| 425 | 20240723 | 121600 | 7792578670 | 6850 | 6860 | 6860 | 6850 | 57 |
| 426 | 20240723 | 121500 | 7792188170 | 6850 | 6860 | 6860 | 6850 | 1352 |
| 427 | 20240723 | 121400 | 7782926590 | 6860 | 6870 | 6870 | 6860 | 402 |
| 428 | 20240723 | 121300 | 7780166450 | 6870 | 6860 | 6880 | 6860 | 950 |
| 429 | 20240723 | 121200 | 7773635250 | 6860 | 6860 | 6860 | 6860 | 173 |
| 430 | 20240723 | 121100 | 7772448470 | 6870 | 6870 | 6870 | 6870 | 146 |
| 431 | 20240723 | 121000 | 7771445450 | 6870 | 6850 | 6870 | 6850 | 868 |
| 432 | 20240723 | 120900 | 7765485090 | 6850 | 6850 | 6860 | 6850 | 90 |
| 433 | 20240723 | 120800 | 7764868540 | 6850 | 6880 | 6880 | 6850 | 2495 |
| 434 | 20240723 | 120700 | 7747734620 | 6880 | 6870 | 6890 | 6870 | 728 |
| 435 | 20240723 | 120600 | 7742724470 | 6870 | 6870 | 6870 | 6850 | 54 |
| 436 | 20240723 | 120500 | 7742353970 | 6860 | 6850 | 6860 | 6840 | 1078 |
| 437 | 20240723 | 120400 | 7734977190 | 6850 | 6840 | 6850 | 6840 | 138 |
| 438 | 20240723 | 120300 | 7734032860 | 6870 | 6840 | 6870 | 6840 | 3257 |
| 439 | 20240723 | 120200 | 7711752480 | 6840 | 6840 | 6840 | 6840 | 396 |
| 440 | 20240723 | 120100 | 7709043840 | 6850 | 6860 | 6860 | 6850 | 2391 |
| 441 | 20240723 | 120000 | 7692653430 | 6850 | 6880 | 6880 | 6850 | 378 |
| 442 | 20240723 | 115900 | 7690061630 | 6880 | 6850 | 6880 | 6850 | 210 |
| 443 | 20240723 | 115800 | 7688623100 | 6850 | 6870 | 6870 | 6850 | 456 |
| 444 | 20240723 | 115700 | 7685498290 | 6860 | 6860 | 6860 | 6860 | 0 |
| 445 | 20240723 | 115600 | 7685498290 | 6860 | 6850 | 6860 | 6850 | 1048 |
| 446 | 20240723 | 115500 | 7678319460 | 6850 | 6860 | 6860 | 6850 | 2151 |
| 447 | 20240723 | 115400 | 7663565690 | 6870 | 6870 | 6880 | 6870 | 621 |
| 448 | 20240723 | 115300 | 7659298420 | 6870 | 6870 | 6870 | 6860 | 646 |
| 449 | 20240723 | 115200 | 7654860930 | 6870 | 6890 | 6890 | 6870 | 965 |
| 450 | 20240723 | 115100 | 7648220750 | 6890 | 6890 | 6890 | 6880 | 91 |
| 451 | 20240723 | 115000 | 7647594420 | 6890 | 6880 | 6890 | 6860 | 2596 |
| 452 | 20240723 | 114900 | 7629779520 | 6880 | 6880 | 6890 | 6860 | 1102 |
| 453 | 20240723 | 114800 | 7622197340 | 6870 | 6880 | 6880 | 6860 | 493 |
| 454 | 20240723 | 114700 | 7618810260 | 6880 | 6860 | 6890 | 6850 | 3120 |
| 455 | 20240723 | 114600 | 7597426960 | 6860 | 6870 | 6880 | 6860 | 1644 |
| 456 | 20240723 | 114500 | 7586141620 | 6870 | 6890 | 6900 | 6870 | 766 |
| 457 | 20240723 | 114400 | 7580872040 | 6880 | 6880 | 6910 | 6870 | 2588 |
| 458 | 20240723 | 114300 | 7563072160 | 6880 | 6890 | 6900 | 6880 | 284 |
| 459 | 20240723 | 114200 | 7561115930 | 6890 | 6890 | 6910 | 6880 | 1872 |
| 460 | 20240723 | 114100 | 7548218670 | 6910 | 6900 | 6910 | 6890 | 1078 |
| 461 | 20240723 | 114000 | 7540782760 | 6920 | 6920 | 6920 | 6890 | 2026 |
| 462 | 20240723 | 113900 | 7526788850 | 6910 | 6940 | 6940 | 6890 | 7139 |
| 463 | 20240723 | 113800 | 7477405530 | 6930 | 6920 | 6940 | 6910 | 6321 |
| 464 | 20240723 | 113700 | 7433623610 | 6920 | 6880 | 6950 | 6880 | 11264 |
| 465 | 20240723 | 113600 | 7355724220 | 6890 | 6880 | 6890 | 6880 | 1155 |
| 466 | 20240723 | 113500 | 7347777330 | 6880 | 6880 | 6880 | 6870 | 166 |
| 467 | 20240723 | 113400 | 7346636000 | 6890 | 6880 | 6890 | 6870 | 1300 |
| 468 | 20240723 | 113300 | 7337684740 | 6880 | 6890 | 6890 | 6880 | 822 |
| 469 | 20240723 | 113200 | 7332027900 | 6890 | 6860 | 6890 | 6860 | 627 |
| 470 | 20240723 | 113100 | 7327708520 | 6860 | 6860 | 6890 | 6860 | 3300 |
| 471 | 20240723 | 113000 | 7305035620 | 6860 | 6860 | 6870 | 6860 | 57 |
| 472 | 20240723 | 112900 | 7304644440 | 6870 | 6880 | 6880 | 6870 | 625 |
| 473 | 20240723 | 112800 | 7300349490 | 6880 | 6870 | 6890 | 6870 | 560 |
| 474 | 20240723 | 112700 | 7296496720 | 6870 | 6870 | 6890 | 6870 | 1665 |
| 475 | 20240723 | 112600 | 7285042550 | 6870 | 6870 | 6890 | 6840 | 3676 |
| 476 | 20240723 | 112500 | 7259793990 | 6870 | 6840 | 6870 | 6830 | 5723 |
| 477 | 20240723 | 112400 | 7220592430 | 6840 | 6830 | 6840 | 6830 | 2539 |
| 478 | 20240723 | 112300 | 7203227950 | 6820 | 6820 | 6830 | 6810 | 2163 |
| 479 | 20240723 | 112200 | 7188471160 | 6820 | 6820 | 6830 | 6810 | 2596 |
| 480 | 20240723 | 112100 | 7170751070 | 6810 | 6820 | 6820 | 6810 | 976 |
| 481 | 20240723 | 112000 | 7164098000 | 6830 | 6830 | 6850 | 6830 | 835 |
| 482 | 20240723 | 111900 | 7158387370 | 6850 | 6830 | 6850 | 6830 | 1154 |
| 483 | 20240723 | 111800 | 7150490270 | 6830 | 6830 | 6830 | 6820 | 723 |
| 484 | 20240723 | 111700 | 7145556380 | 6830 | 6820 | 6850 | 6820 | 866 |
| 485 | 20240723 | 111600 | 7139640510 | 6810 | 6830 | 6830 | 6790 | 3930 |
| 486 | 20240723 | 111500 | 7112877860 | 6830 | 6850 | 6850 | 6780 | 17552 |
| 487 | 20240723 | 111400 | 6993612600 | 6810 | 6870 | 6870 | 6810 | 31296 |
| 488 | 20240723 | 111300 | 6780071320 | 6870 | 6830 | 6870 | 6820 | 3311 |
| 489 | 20240723 | 111200 | 6757436280 | 6830 | 6850 | 6860 | 6830 | 1615 |
| 490 | 20240723 | 111100 | 6746399640 | 6850 | 6860 | 6860 | 6840 | 2475 |
| 491 | 20240723 | 111000 | 6729454290 | 6860 | 6870 | 6870 | 6850 | 1449 |
| 492 | 20240723 | 110900 | 6719511940 | 6870 | 6850 | 6880 | 6840 | 2887 |
| 493 | 20240723 | 110800 | 6699728440 | 6850 | 6830 | 6850 | 6830 | 3700 |
| 494 | 20240723 | 110700 | 6674420720 | 6850 | 6890 | 6890 | 6830 | 7486 |
| 495 | 20240723 | 110600 | 6623215100 | 6880 | 6890 | 6900 | 6840 | 14904 |
| 496 | 20240723 | 110500 | 6520874820 | 6890 | 6910 | 6910 | 6890 | 1887 |
| 497 | 20240723 | 110400 | 6507845390 | 6920 | 6930 | 6930 | 6910 | 429 |
| 498 | 20240723 | 110300 | 6504880830 | 6900 | 6900 | 6930 | 6890 | 4490 |
| 499 | 20240723 | 110200 | 6473902610 | 6910 | 6920 | 6930 | 6900 | 2806 |
| 500 | 20240723 | 110100 | 6454507780 | 6900 | 6930 | 6940 | 6900 | 3263 |
| 501 | 20240723 | 110000 | 6431908250 | 6940 | 6910 | 6940 | 6890 | 4943 |
| 502 | 20240723 | 105900 | 6397747160 | 6910 | 6920 | 6930 | 6900 | 2695 |
| 503 | 20240723 | 105800 | 6379127800 | 6900 | 6920 | 6950 | 6900 | 3246 |
| 504 | 20240723 | 105700 | 6356684410 | 6920 | 6910 | 6970 | 6900 | 5635 |
| 505 | 20240723 | 105600 | 6317608540 | 6900 | 6980 | 6990 | 6900 | 11230 |
| 506 | 20240723 | 105500 | 6239685850 | 6980 | 6980 | 7000 | 6960 | 16878 |
| 507 | 20240723 | 105400 | 6121856560 | 6990 | 6950 | 6990 | 6930 | 12501 |
| 508 | 20240723 | 105300 | 6034704900 | 6950 | 6980 | 6990 | 6930 | 16356 |
| 509 | 20240723 | 105200 | 5920661430 | 6980 | 6950 | 6980 | 6910 | 16830 |
| 510 | 20240723 | 105100 | 5803613370 | 6940 | 6970 | 6980 | 6940 | 20427 |
| 511 | 20240723 | 105000 | 5661329770 | 6970 | 6940 | 6980 | 6930 | 31788 |
| 512 | 20240723 | 104900 | 5440298460 | 6930 | 6890 | 6930 | 6880 | 16728 |
| 513 | 20240723 | 104800 | 5324649030 | 6890 | 6930 | 6930 | 6880 | 19449 |
| 514 | 20240723 | 104700 | 5190430740 | 6930 | 6880 | 6930 | 6870 | 11423 |
| 515 | 20240723 | 104600 | 5111667810 | 6880 | 6850 | 6880 | 6850 | 7683 |
| 516 | 20240723 | 104500 | 5058933780 | 6840 | 6830 | 6850 | 6820 | 1333 |
| 517 | 20240723 | 104400 | 5049818900 | 6830 | 6840 | 6840 | 6820 | 2884 |
| 518 | 20240723 | 104300 | 5030119180 | 6830 | 6830 | 6850 | 6830 | 489 |
| 519 | 20240723 | 104200 | 5026775610 | 6830 | 6840 | 6840 | 6810 | 3906 |
| 520 | 20240723 | 104100 | 5000124480 | 6820 | 6850 | 6850 | 6820 | 633 |
| 521 | 20240723 | 104000 | 4995797820 | 6850 | 6840 | 6850 | 6820 | 3321 |
| 522 | 20240723 | 103900 | 4973103000 | 6830 | 6820 | 6840 | 6820 | 844 |
| 523 | 20240723 | 103800 | 4967340520 | 6820 | 6810 | 6850 | 6790 | 9045 |
| 524 | 20240723 | 103700 | 4905851050 | 6800 | 6860 | 6870 | 6800 | 8444 |
| 525 | 20240723 | 103600 | 4848151750 | 6880 | 6860 | 6880 | 6850 | 10336 |
| 526 | 20240723 | 103500 | 4777116110 | 6860 | 6840 | 6880 | 6830 | 17262 |
| 527 | 20240723 | 103400 | 4658745360 | 6840 | 6830 | 6840 | 6800 | 9105 |
| 528 | 20240723 | 103300 | 4596602500 | 6830 | 6790 | 6840 | 6790 | 8527 |
| 529 | 20240723 | 103200 | 4538499980 | 6780 | 6780 | 6800 | 6780 | 2322 |
| 530 | 20240723 | 103100 | 4522743560 | 6790 | 6800 | 6800 | 6780 | 1732 |
| 531 | 20240723 | 103000 | 4510983290 | 6790 | 6780 | 6800 | 6770 | 8814 |
| 532 | 20240723 | 102900 | 4451194200 | 6780 | 6790 | 6790 | 6780 | 1490 |
| 533 | 20240723 | 102800 | 4441091970 | 6790 | 6760 | 6790 | 6740 | 6872 |
| 534 | 20240723 | 102700 | 4394536690 | 6740 | 6770 | 6770 | 6740 | 1274 |
| 535 | 20240723 | 102600 | 4385937810 | 6750 | 6770 | 6770 | 6740 | 1224 |
| 536 | 20240723 | 102500 | 4377680380 | 6780 | 6770 | 6780 | 6750 | 2474 |
| 537 | 20240723 | 102400 | 4360942470 | 6770 | 6780 | 6780 | 6770 | 851 |
| 538 | 20240723 | 102300 | 4355179200 | 6770 | 6770 | 6770 | 6760 | 1393 |
| 539 | 20240723 | 102200 | 4345749490 | 6770 | 6780 | 6780 | 6770 | 287 |
| 540 | 20240723 | 102100 | 4343803730 | 6780 | 6750 | 6780 | 6750 | 929 |
| 541 | 20240723 | 102000 | 4337510170 | 6760 | 6750 | 6770 | 6750 | 2201 |
| 542 | 20240723 | 101900 | 4322641800 | 6750 | 6750 | 6750 | 6750 | 67 |
| 543 | 20240723 | 101800 | 4322189550 | 6750 | 6770 | 6780 | 6740 | 4888 |
| 544 | 20240723 | 101700 | 4289190110 | 6770 | 6750 | 6780 | 6750 | 1573 |
| 545 | 20240723 | 101600 | 4278563650 | 6760 | 6750 | 6760 | 6740 | 1041 |
| 546 | 20240723 | 101500 | 4271539470 | 6750 | 6770 | 6770 | 6750 | 2536 |
| 547 | 20240723 | 101400 | 4254402670 | 6770 | 6760 | 6780 | 6760 | 3595 |
| 548 | 20240723 | 101300 | 4230063490 | 6760 | 6720 | 6760 | 6720 | 4092 |
| 549 | 20240723 | 101200 | 4202480540 | 6730 | 6730 | 6730 | 6730 | 252 |
| 550 | 20240723 | 101100 | 4200784580 | 6730 | 6730 | 6740 | 6720 | 3210 |
| 551 | 20240723 | 101000 | 4179211220 | 6730 | 6730 | 6740 | 6720 | 2623 |
| 552 | 20240723 | 100900 | 4161570630 | 6740 | 6740 | 6740 | 6730 | 1454 |
| 553 | 20240723 | 100800 | 4151780100 | 6740 | 6750 | 6750 | 6730 | 1271 |
| 554 | 20240723 | 100700 | 4143222720 | 6730 | 6740 | 6750 | 6730 | 2931 |
| 555 | 20240723 | 100600 | 4123463810 | 6720 | 6720 | 6740 | 6720 | 879 |
| 556 | 20240723 | 100500 | 4117546380 | 6720 | 6740 | 6740 | 6720 | 3033 |
| 557 | 20240723 | 100400 | 4097128600 | 6730 | 6730 | 6740 | 6720 | 2061 |
| 558 | 20240723 | 100300 | 4083254820 | 6730 | 6730 | 6740 | 6730 | 996 |
| 559 | 20240723 | 100200 | 4076549520 | 6730 | 6740 | 6750 | 6720 | 3567 |
| 560 | 20240723 | 100100 | 4052531490 | 6750 | 6740 | 6750 | 6740 | 219 |
| 561 | 20240723 | 100000 | 4051055220 | 6740 | 6740 | 6740 | 6720 | 2132 |
| 562 | 20240723 | 095900 | 4036706730 | 6750 | 6730 | 6750 | 6730 | 308 |
| 563 | 20240723 | 095800 | 4034630120 | 6730 | 6700 | 6750 | 6700 | 3511 |
| 564 | 20240723 | 095700 | 4011070180 | 6710 | 6730 | 6730 | 6710 | 11867 |
| 565 | 20240723 | 095600 | 3931368520 | 6740 | 6740 | 6760 | 6720 | 9887 |
| 566 | 20240723 | 095500 | 3864831680 | 6740 | 6750 | 6780 | 6740 | 4579 |
| 567 | 20240723 | 095400 | 3833936530 | 6750 | 6770 | 6780 | 6750 | 2678 |
| 568 | 20240723 | 095300 | 3815835350 | 6780 | 6790 | 6790 | 6770 | 2361 |
| 569 | 20240723 | 095200 | 3799824150 | 6780 | 6780 | 6790 | 6770 | 2478 |
| 570 | 20240723 | 095100 | 3783020380 | 6770 | 6780 | 6780 | 6770 | 839 |
| 571 | 20240723 | 095000 | 3777338250 | 6780 | 6790 | 6800 | 6780 | 1356 |
| 572 | 20240723 | 094900 | 3768130810 | 6780 | 6770 | 6790 | 6770 | 1614 |
| 573 | 20240723 | 094800 | 3757183510 | 6760 | 6770 | 6770 | 6750 | 2851 |
| 574 | 20240723 | 094700 | 3737913770 | 6770 | 6800 | 6800 | 6770 | 1547 |
| 575 | 20240723 | 094600 | 3727417110 | 6800 | 6780 | 6800 | 6770 | 2491 |
| 576 | 20240723 | 094500 | 3710517370 | 6770 | 6750 | 6770 | 6750 | 2506 |
| 577 | 20240723 | 094400 | 3693577300 | 6750 | 6760 | 6770 | 6750 | 532 |
| 578 | 20240723 | 094300 | 3689984270 | 6760 | 6760 | 6760 | 6750 | 1025 |
| 579 | 20240723 | 094200 | 3683062910 | 6760 | 6750 | 6760 | 6750 | 678 |
| 580 | 20240723 | 094100 | 3678479780 | 6760 | 6740 | 6760 | 6740 | 1506 |
| 581 | 20240723 | 094000 | 3668322940 | 6770 | 6760 | 6770 | 6730 | 2889 |
| 582 | 20240723 | 093900 | 3648845290 | 6760 | 6750 | 6760 | 6730 | 8624 |
| 583 | 20240723 | 093800 | 3590762870 | 6740 | 6740 | 6750 | 6740 | 2544 |
| 584 | 20240723 | 093700 | 3573615350 | 6730 | 6770 | 6770 | 6730 | 8807 |
| 585 | 20240723 | 093600 | 3514131480 | 6770 | 6780 | 6780 | 6760 | 2350 |
| 586 | 20240723 | 093500 | 3498230690 | 6770 | 6760 | 6770 | 6750 | 2234 |
| 587 | 20240723 | 093400 | 3483120160 | 6750 | 6790 | 6790 | 6750 | 13471 |
| 588 | 20240723 | 093300 | 3392016810 | 6800 | 6800 | 6800 | 6770 | 6278 |
| 589 | 20240723 | 093200 | 3349434970 | 6810 | 6800 | 6820 | 6800 | 6396 |
| 590 | 20240723 | 093100 | 3305846470 | 6810 | 6770 | 6810 | 6770 | 8562 |
| 591 | 20240723 | 093000 | 3247691240 | 6770 | 6770 | 6810 | 6760 | 11854 |
| 592 | 20240723 | 092900 | 3167350540 | 6780 | 6770 | 6810 | 6770 | 6069 |
| 593 | 20240723 | 092800 | 3126173000 | 6780 | 6790 | 6810 | 6770 | 10406 |
| 594 | 20240723 | 092700 | 3055643520 | 6780 | 6820 | 6820 | 6770 | 8698 |
| 595 | 20240723 | 092600 | 2996601440 | 6820 | 6780 | 6820 | 6780 | 7197 |
| 596 | 20240723 | 092500 | 2947653450 | 6780 | 6790 | 6800 | 6770 | 3669 |
| 597 | 20240723 | 092400 | 2922759500 | 6780 | 6810 | 6810 | 6780 | 13252 |
| 598 | 20240723 | 092300 | 2832672640 | 6810 | 6790 | 6820 | 6780 | 8217 |
| 599 | 20240723 | 092200 | 2776800180 | 6790 | 6780 | 6800 | 6760 | 6491 |
| 600 | 20240723 | 092100 | 2732764330 | 6770 | 6760 | 6770 | 6740 | 5114 |
| 601 | 20240723 | 092000 | 2698193100 | 6760 | 6750 | 6760 | 6730 | 8201 |
| 602 | 20240723 | 091900 | 2642950880 | 6750 | 6740 | 6770 | 6730 | 3321 |
| 603 | 20240723 | 091800 | 2620545250 | 6740 | 6740 | 6760 | 6720 | 4184 |
| 604 | 20240723 | 091700 | 2592371530 | 6740 | 6750 | 6760 | 6730 | 5810 |
| 605 | 20240723 | 091600 | 2553189140 | 6740 | 6750 | 6770 | 6740 | 5029 |
| 606 | 20240723 | 091500 | 2519239500 | 6750 | 6750 | 6750 | 6730 | 2843 |
| 607 | 20240723 | 091400 | 2500089960 | 6720 | 6740 | 6760 | 6720 | 4263 |
| 608 | 20240723 | 091300 | 2471356050 | 6740 | 6690 | 6750 | 6690 | 8349 |
| 609 | 20240723 | 091200 | 2415278670 | 6690 | 6720 | 6720 | 6690 | 9503 |
| 610 | 20240723 | 091100 | 2351555860 | 6720 | 6710 | 6730 | 6700 | 20834 |
| 611 | 20240723 | 091000 | 2211900390 | 6700 | 6750 | 6750 | 6700 | 36779 |
| 612 | 20240723 | 090900 | 1965080240 | 6770 | 6750 | 6770 | 6720 | 23146 |
| 613 | 20240723 | 090800 | 1809155570 | 6750 | 6770 | 6800 | 6750 | 13877 |
| 614 | 20240723 | 090700 | 1715201410 | 6780 | 6790 | 6800 | 6760 | 11677 |
| 615 | 20240723 | 090600 | 1636078530 | 6790 | 6790 | 6810 | 6780 | 8418 |
| 616 | 20240723 | 090500 | 1578945620 | 6790 | 6810 | 6830 | 6780 | 10333 |
| 617 | 20240723 | 090400 | 1508652940 | 6810 | 6780 | 6840 | 6730 | 16426 |
| 618 | 20240723 | 090300 | 1396928980 | 6770 | 6670 | 6810 | 6670 | 26389 |
| 619 | 20240723 | 090200 | 1218487560 | 6670 | 6750 | 6750 | 6670 | 33171 |
| 620 | 20240723 | 090100 | 996295090 | 6720 | 6700 | 6790 | 6680 | 30727 |
| 621 | 20240723 | 090000 | 789281450 | 6680 | 6790 | 6850 | 6680 | 114966 |