32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 3 | 20231101 | 192000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231101 | 191900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231101 | 191800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231101 | 191700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231101 | 191600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231101 | 191500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231101 | 191400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231101 | 191300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231101 | 191200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231101 | 191100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231101 | 191000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231101 | 190900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231101 | 190800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231101 | 190700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231101 | 190600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231101 | 190500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231101 | 190400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231101 | 190300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231101 | 190200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231101 | 190100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231101 | 190000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231101 | 185900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231101 | 185800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231101 | 185700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231101 | 185600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231101 | 185500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231101 | 185400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231101 | 185300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231101 | 185200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231101 | 185100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 33 | 20231101 | 185000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231101 | 184900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231101 | 184800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231101 | 184700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231101 | 184600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231101 | 184500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231101 | 184400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231101 | 184300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231101 | 184200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231101 | 184100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231101 | 184000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231101 | 183900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231101 | 183800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231101 | 183700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231101 | 183600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231101 | 183500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231101 | 183400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231101 | 183300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231101 | 183200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231101 | 183100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231101 | 183000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231101 | 182900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231101 | 182800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231101 | 182700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231101 | 182600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231101 | 182500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231101 | 182400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231101 | 182300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231101 | 182200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231101 | 182100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 63 | 20231101 | 182000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231101 | 181900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231101 | 181800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231101 | 181700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231101 | 181600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231101 | 181500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231101 | 181400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231101 | 181300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231101 | 181200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231101 | 181100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231101 | 181000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231101 | 180900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231101 | 180800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231101 | 180700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231101 | 180600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231101 | 180500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231101 | 180400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231101 | 180300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231101 | 180200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231101 | 180100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231101 | 180000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231101 | 175900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231101 | 175800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231101 | 175700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231101 | 175600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231101 | 175500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231101 | 175400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231101 | 175300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231101 | 175200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231101 | 175100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 93 | 20231101 | 175000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231101 | 174900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231101 | 174800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231101 | 174700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231101 | 174600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231101 | 174500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231101 | 174400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231101 | 174300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231101 | 174200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231101 | 174100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231101 | 174000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231101 | 173900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231101 | 173800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231101 | 173700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231101 | 173600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231101 | 173500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231101 | 173400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231101 | 173300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231101 | 173200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231101 | 173100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231101 | 173000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231101 | 172900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231101 | 172800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231101 | 172700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231101 | 172600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231101 | 172500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231101 | 172400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231101 | 172300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231101 | 172200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231101 | 172100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 123 | 20231101 | 172000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231101 | 171900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231101 | 171800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231101 | 171700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231101 | 171600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231101 | 171500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231101 | 171400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231101 | 171300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231101 | 171200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231101 | 171100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231101 | 171000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231101 | 170900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231101 | 170800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231101 | 170700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231101 | 170600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231101 | 170500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231101 | 170400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231101 | 170300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231101 | 170200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231101 | 170100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231101 | 170000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231101 | 165900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231101 | 165800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231101 | 165700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231101 | 165600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231101 | 165500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231101 | 165400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231101 | 165300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231101 | 165200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231101 | 165100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 153 | 20231101 | 165000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231101 | 164900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231101 | 164800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231101 | 164700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231101 | 164600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231101 | 164500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231101 | 164400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231101 | 164300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231101 | 164200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231101 | 164100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231101 | 164000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231101 | 163900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231101 | 163800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231101 | 163700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231101 | 163600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231101 | 163500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231101 | 163400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231101 | 163300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231101 | 163200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231101 | 163100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231101 | 163000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231101 | 162900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231101 | 162800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231101 | 162700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231101 | 162600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231101 | 162500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231101 | 162400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231101 | 162300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231101 | 162200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231101 | 162100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 183 | 20231101 | 162000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231101 | 161900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231101 | 161800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231101 | 161700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231101 | 161600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231101 | 161500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231101 | 161400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231101 | 161300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231101 | 161200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231101 | 161100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231101 | 161000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231101 | 160900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231101 | 160800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231101 | 160700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231101 | 160600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231101 | 160500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231101 | 160400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231101 | 160300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231101 | 160200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231101 | 160100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231101 | 160000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231101 | 155900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231101 | 155800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231101 | 155700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231101 | 155600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231101 | 155500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231101 | 155400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231101 | 155300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231101 | 155200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231101 | 155100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 213 | 20231101 | 155000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231101 | 154900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231101 | 154800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231101 | 154700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231101 | 154600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231101 | 154500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231101 | 154400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231101 | 154300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231101 | 154200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231101 | 154100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231101 | 154000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231101 | 153900 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231101 | 153800 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231101 | 153700 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231101 | 153600 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231101 | 153500 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231101 | 153400 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231101 | 153300 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231101 | 153200 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231101 | 153100 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231101 | 153000 | 17980571920 | 5050 | 5050 | 5050 | 5050 | 56625 |
| 234 | 20231101 | 152900 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231101 | 152800 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231101 | 152700 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20231101 | 152600 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20231101 | 152500 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20231101 | 152400 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20231101 | 152300 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20231101 | 152200 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20231101 | 152100 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 243 | 20231101 | 152000 | 17694615670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20231101 | 151900 | 17694615670 | 5030 | 5040 | 5050 | 5020 | 11425 |
| 245 | 20231101 | 151800 | 17637097880 | 5050 | 5030 | 5050 | 5010 | 11525 |
| 246 | 20231101 | 151700 | 17579108880 | 5030 | 5020 | 5030 | 5010 | 10904 |
| 247 | 20231101 | 151600 | 17524388560 | 5020 | 5030 | 5030 | 5010 | 20267 |
| 248 | 20231101 | 151500 | 17422640690 | 5030 | 5030 | 5040 | 5020 | 8851 |
| 249 | 20231101 | 151400 | 17378126400 | 5030 | 5030 | 5040 | 5020 | 1945 |
| 250 | 20231101 | 151300 | 17368335080 | 5040 | 5040 | 5050 | 5020 | 10940 |
| 251 | 20231101 | 151200 | 17313312650 | 5040 | 5040 | 5050 | 5030 | 5700 |
| 252 | 20231101 | 151100 | 17284618950 | 5040 | 5040 | 5050 | 5030 | 6976 |
| 253 | 20231101 | 151000 | 17249471800 | 5040 | 5060 | 5060 | 5030 | 8242 |
| 254 | 20231101 | 150900 | 17207897660 | 5060 | 5070 | 5070 | 5050 | 2749 |
| 255 | 20231101 | 150800 | 17193982740 | 5070 | 5060 | 5070 | 5050 | 4732 |
| 256 | 20231101 | 150700 | 17170034790 | 5070 | 5070 | 5070 | 5060 | 4156 |
| 257 | 20231101 | 150600 | 17149002400 | 5070 | 5070 | 5070 | 5060 | 4539 |
| 258 | 20231101 | 150500 | 17125992190 | 5070 | 5060 | 5070 | 5060 | 5021 |
| 259 | 20231101 | 150400 | 17100583450 | 5060 | 5060 | 5060 | 5050 | 4976 |
| 260 | 20231101 | 150300 | 17075419370 | 5060 | 5060 | 5060 | 5050 | 296 |
| 261 | 20231101 | 150200 | 17073922710 | 5060 | 5040 | 5060 | 5040 | 3947 |
| 262 | 20231101 | 150100 | 17054000050 | 5040 | 5050 | 5060 | 5040 | 12431 |
| 263 | 20231101 | 150000 | 16991307290 | 5050 | 5050 | 5060 | 5040 | 6614 |
| 264 | 20231101 | 145900 | 16957930800 | 5060 | 5050 | 5070 | 5050 | 3723 |
| 265 | 20231101 | 145800 | 16939104180 | 5050 | 5060 | 5060 | 5050 | 5213 |
| 266 | 20231101 | 145700 | 16912731250 | 5060 | 5050 | 5070 | 5050 | 2982 |
| 267 | 20231101 | 145600 | 16897640960 | 5050 | 5060 | 5060 | 5050 | 1650 |
| 268 | 20231101 | 145500 | 16889302330 | 5060 | 5080 | 5080 | 5060 | 6710 |
| 269 | 20231101 | 145400 | 16855326720 | 5080 | 5070 | 5080 | 5060 | 881 |
| 270 | 20231101 | 145300 | 16850857930 | 5070 | 5080 | 5090 | 5070 | 5270 |
| 271 | 20231101 | 145200 | 16824095820 | 5090 | 5090 | 5090 | 5080 | 3821 |
| 272 | 20231101 | 145100 | 16804655540 | 5090 | 5090 | 5100 | 5080 | 8986 |
| 273 | 20231101 | 145000 | 16758924900 | 5090 | 5100 | 5100 | 5080 | 7551 |
| 274 | 20231101 | 144900 | 16720503760 | 5090 | 5050 | 5100 | 5040 | 31495 |
| 275 | 20231101 | 144800 | 16560957300 | 5050 | 5040 | 5050 | 5040 | 1076 |
| 276 | 20231101 | 144700 | 16555532160 | 5040 | 5030 | 5050 | 5030 | 2539 |
| 277 | 20231101 | 144600 | 16542740550 | 5030 | 5030 | 5040 | 5030 | 3201 |
| 278 | 20231101 | 144500 | 16526616480 | 5040 | 5040 | 5050 | 5010 | 17020 |
| 279 | 20231101 | 144400 | 16441088720 | 5050 | 5040 | 5050 | 5040 | 5368 |
| 280 | 20231101 | 144300 | 16414032810 | 5040 | 5050 | 5060 | 5040 | 5520 |
| 281 | 20231101 | 144200 | 16386157500 | 5050 | 5060 | 5060 | 5050 | 2715 |
| 282 | 20231101 | 144100 | 16372437640 | 5060 | 5060 | 5070 | 5050 | 3717 |
| 283 | 20231101 | 144000 | 16353624630 | 5060 | 5050 | 5060 | 5050 | 1609 |
| 284 | 20231101 | 143900 | 16345484710 | 5060 | 5060 | 5070 | 5050 | 9666 |
| 285 | 20231101 | 143800 | 16296586050 | 5060 | 5050 | 5060 | 5040 | 7516 |
| 286 | 20231101 | 143700 | 16258614070 | 5040 | 5040 | 5040 | 5040 | 989 |
| 287 | 20231101 | 143600 | 16253629510 | 5040 | 5050 | 5050 | 5040 | 742 |
| 288 | 20231101 | 143500 | 16249888720 | 5050 | 5040 | 5050 | 5040 | 688 |
| 289 | 20231101 | 143400 | 16246419730 | 5040 | 5050 | 5050 | 5040 | 2626 |
| 290 | 20231101 | 143300 | 16233159430 | 5040 | 5040 | 5050 | 5040 | 8351 |
| 291 | 20231101 | 143200 | 16191070150 | 5030 | 5030 | 5040 | 5030 | 2208 |
| 292 | 20231101 | 143100 | 16179954100 | 5030 | 5040 | 5050 | 5030 | 3404 |
| 293 | 20231101 | 143000 | 16162821100 | 5040 | 5050 | 5050 | 5040 | 770 |
| 294 | 20231101 | 142900 | 16158937570 | 5050 | 5040 | 5050 | 5040 | 6387 |
| 295 | 20231101 | 142800 | 16126719830 | 5050 | 5060 | 5060 | 5050 | 3431 |
| 296 | 20231101 | 142700 | 16109393250 | 5060 | 5050 | 5060 | 5050 | 2131 |
| 297 | 20231101 | 142600 | 16098615760 | 5050 | 5060 | 5060 | 5050 | 1102 |
| 298 | 20231101 | 142500 | 16093047620 | 5050 | 5060 | 5070 | 5050 | 7457 |
| 299 | 20231101 | 142400 | 16055318130 | 5060 | 5070 | 5070 | 5060 | 1892 |
| 300 | 20231101 | 142300 | 16045732820 | 5060 | 5060 | 5070 | 5060 | 2776 |
| 301 | 20231101 | 142200 | 16031684980 | 5060 | 5060 | 5070 | 5060 | 3671 |
| 302 | 20231101 | 142100 | 16013082940 | 5060 | 5050 | 5070 | 5050 | 9852 |
| 303 | 20231101 | 142000 | 15963287970 | 5050 | 5040 | 5050 | 5040 | 2646 |
| 304 | 20231101 | 141900 | 15949945750 | 5050 | 5030 | 5050 | 5020 | 3618 |
| 305 | 20231101 | 141800 | 15931747510 | 5020 | 5020 | 5030 | 5020 | 2839 |
| 306 | 20231101 | 141700 | 15917495720 | 5020 | 5020 | 5030 | 5020 | 3461 |
| 307 | 20231101 | 141600 | 15900120690 | 5020 | 5030 | 5030 | 5020 | 1417 |
| 308 | 20231101 | 141500 | 15893006980 | 5030 | 5030 | 5040 | 5030 | 1681 |
| 309 | 20231101 | 141400 | 15884546540 | 5030 | 5040 | 5040 | 5030 | 1826 |
| 310 | 20231101 | 141300 | 15875353500 | 5040 | 5020 | 5040 | 5020 | 3407 |
| 311 | 20231101 | 141200 | 15858201010 | 5020 | 5030 | 5030 | 5020 | 547 |
| 312 | 20231101 | 141100 | 15855452180 | 5030 | 5020 | 5030 | 5020 | 1982 |
| 313 | 20231101 | 141000 | 15845502530 | 5020 | 5020 | 5030 | 5020 | 1791 |
| 314 | 20231101 | 140900 | 15836511690 | 5020 | 5030 | 5030 | 5020 | 5085 |
| 315 | 20231101 | 140800 | 15810935950 | 5040 | 5040 | 5040 | 5030 | 960 |
| 316 | 20231101 | 140700 | 15806099450 | 5030 | 5030 | 5040 | 5030 | 1157 |
| 317 | 20231101 | 140600 | 15800269740 | 5030 | 5040 | 5040 | 5030 | 5345 |
| 318 | 20231101 | 140500 | 15773335150 | 5040 | 5040 | 5050 | 5030 | 7005 |
| 319 | 20231101 | 140400 | 15738020170 | 5050 | 5050 | 5050 | 5040 | 644 |
| 320 | 20231101 | 140300 | 15734769070 | 5040 | 5040 | 5050 | 5040 | 3057 |
| 321 | 20231101 | 140200 | 15719361740 | 5040 | 5040 | 5050 | 5040 | 949 |
| 322 | 20231101 | 140100 | 15714575710 | 5040 | 5050 | 5050 | 5040 | 1152 |
| 323 | 20231101 | 140000 | 15708758220 | 5050 | 5040 | 5050 | 5040 | 2630 |
| 324 | 20231101 | 135900 | 15695489670 | 5050 | 5030 | 5050 | 5030 | 11308 |
| 325 | 20231101 | 135800 | 15638539310 | 5030 | 5010 | 5030 | 5010 | 5709 |
| 326 | 20231101 | 135700 | 15609893550 | 5010 | 5020 | 5020 | 5010 | 3422 |
| 327 | 20231101 | 135600 | 15592740340 | 5010 | 5020 | 5020 | 5010 | 2140 |
| 328 | 20231101 | 135500 | 15582014150 | 5020 | 5030 | 5030 | 5010 | 1205 |
| 329 | 20231101 | 135400 | 15575965540 | 5030 | 5030 | 5030 | 5020 | 891 |
| 330 | 20231101 | 135300 | 15571490030 | 5020 | 5020 | 5020 | 5010 | 4759 |
| 331 | 20231101 | 135200 | 15547619140 | 5020 | 5030 | 5030 | 5020 | 623 |
| 332 | 20231101 | 135100 | 15544491010 | 5030 | 5010 | 5030 | 5010 | 2012 |
| 333 | 20231101 | 135000 | 15534396520 | 5030 | 5020 | 5030 | 5010 | 1053 |
| 334 | 20231101 | 134900 | 15529103740 | 5010 | 5010 | 5030 | 5010 | 3663 |
| 335 | 20231101 | 134800 | 15510715020 | 5010 | 5020 | 5030 | 5010 | 1028 |
| 336 | 20231101 | 134700 | 15505549050 | 5020 | 5030 | 5030 | 5020 | 1750 |
| 337 | 20231101 | 134600 | 15496761810 | 5030 | 5010 | 5030 | 5010 | 1546 |
| 338 | 20231101 | 134500 | 15489003590 | 5010 | 5010 | 5020 | 5010 | 2330 |
| 339 | 20231101 | 134400 | 15477323310 | 5010 | 5020 | 5020 | 5000 | 1078 |
| 340 | 20231101 | 134300 | 15471931550 | 5010 | 5010 | 5020 | 5000 | 12725 |
| 341 | 20231101 | 134200 | 15408265040 | 5020 | 5020 | 5020 | 5020 | 1815 |
| 342 | 20231101 | 134100 | 15399153740 | 5020 | 5020 | 5030 | 5010 | 3529 |
| 343 | 20231101 | 134000 | 15381460910 | 5020 | 5010 | 5030 | 5010 | 2537 |
| 344 | 20231101 | 133900 | 15368718940 | 5010 | 4995 | 5010 | 4990 | 9013 |
| 345 | 20231101 | 133800 | 15323665830 | 4995 | 4995 | 4995 | 4990 | 4435 |
| 346 | 20231101 | 133700 | 15301513410 | 4995 | 4980 | 4995 | 4975 | 7642 |
| 347 | 20231101 | 133600 | 15263414185 | 4975 | 4975 | 4980 | 4975 | 2173 |
| 348 | 20231101 | 133500 | 15252595495 | 4980 | 4975 | 4980 | 4970 | 2237 |
| 349 | 20231101 | 133400 | 15241473060 | 4975 | 4975 | 4980 | 4970 | 6378 |
| 350 | 20231101 | 133300 | 15209770705 | 4980 | 4975 | 4980 | 4975 | 5051 |
| 351 | 20231101 | 133200 | 15184641955 | 4975 | 4980 | 4980 | 4975 | 2994 |
| 352 | 20231101 | 133100 | 15169742780 | 4985 | 4975 | 4985 | 4975 | 2566 |
| 353 | 20231101 | 133000 | 15156959935 | 4980 | 4975 | 4985 | 4975 | 1548 |
| 354 | 20231101 | 132900 | 15149257480 | 4975 | 4980 | 4980 | 4975 | 4358 |
| 355 | 20231101 | 132800 | 15127570355 | 4980 | 4975 | 4980 | 4975 | 3894 |
| 356 | 20231101 | 132700 | 15108195795 | 4980 | 4980 | 4990 | 4980 | 1099 |
| 357 | 20231101 | 132600 | 15102722015 | 4975 | 4985 | 4985 | 4975 | 2686 |
| 358 | 20231101 | 132500 | 15089347390 | 4990 | 4975 | 4990 | 4975 | 6849 |
| 359 | 20231101 | 132400 | 15055229410 | 4975 | 4985 | 4985 | 4975 | 3218 |
| 360 | 20231101 | 132300 | 15039207195 | 4985 | 4990 | 4990 | 4985 | 1327 |
| 361 | 20231101 | 132200 | 15032592050 | 4985 | 4990 | 4990 | 4985 | 1434 |
| 362 | 20231101 | 132100 | 15025436590 | 4985 | 4980 | 4990 | 4975 | 485 |
| 363 | 20231101 | 132000 | 15023021575 | 4980 | 4985 | 4985 | 4980 | 737 |
| 364 | 20231101 | 131900 | 15019348505 | 4990 | 4980 | 4990 | 4970 | 3994 |
| 365 | 20231101 | 131800 | 14999469730 | 4980 | 4975 | 4980 | 4970 | 8686 |
| 366 | 20231101 | 131700 | 14956259045 | 4980 | 4975 | 4980 | 4975 | 3563 |
| 367 | 20231101 | 131600 | 14938529960 | 4975 | 4980 | 4985 | 4970 | 3623 |
| 368 | 20231101 | 131500 | 14920499660 | 4975 | 4970 | 4975 | 4960 | 9529 |
| 369 | 20231101 | 131400 | 14873133035 | 4975 | 4980 | 4985 | 4950 | 24100 |
| 370 | 20231101 | 131300 | 14753412610 | 4985 | 4990 | 4995 | 4980 | 5946 |
| 371 | 20231101 | 131200 | 14723755725 | 4990 | 4985 | 4990 | 4985 | 3411 |
| 372 | 20231101 | 131100 | 14706741355 | 4980 | 5000 | 5000 | 4980 | 15429 |
| 373 | 20231101 | 131000 | 14629776920 | 5000 | 5000 | 5010 | 5000 | 3559 |
| 374 | 20231101 | 130900 | 14611979700 | 5010 | 5000 | 5010 | 5000 | 1870 |
| 375 | 20231101 | 130800 | 14602615630 | 5000 | 5010 | 5010 | 4995 | 34349 |
| 376 | 20231101 | 130700 | 14430844630 | 5010 | 5020 | 5020 | 5010 | 9636 |
| 377 | 20231101 | 130600 | 14382564910 | 5020 | 5020 | 5020 | 5010 | 1186 |
| 378 | 20231101 | 130500 | 14376614870 | 5020 | 5020 | 5030 | 5010 | 4692 |
| 379 | 20231101 | 130400 | 14353095490 | 5010 | 5030 | 5030 | 5010 | 10283 |
| 380 | 20231101 | 130300 | 14301531560 | 5020 | 5030 | 5030 | 5020 | 2662 |
| 381 | 20231101 | 130200 | 14288167160 | 5020 | 5040 | 5040 | 5020 | 1995 |
| 382 | 20231101 | 130100 | 14278133340 | 5030 | 5040 | 5040 | 5030 | 804 |
| 383 | 20231101 | 130000 | 14274089210 | 5040 | 5030 | 5050 | 5030 | 122 |
| 384 | 20231101 | 125900 | 14273475520 | 5030 | 5050 | 5050 | 5030 | 3593 |
| 385 | 20231101 | 125800 | 14255378360 | 5050 | 5040 | 5050 | 5040 | 6457 |
| 386 | 20231101 | 125700 | 14222806930 | 5040 | 5040 | 5040 | 5030 | 3325 |
| 387 | 20231101 | 125600 | 14206071050 | 5030 | 5040 | 5040 | 5020 | 4654 |
| 388 | 20231101 | 125500 | 14182694700 | 5030 | 5040 | 5040 | 5030 | 1514 |
| 389 | 20231101 | 125400 | 14175079180 | 5030 | 5030 | 5040 | 5030 | 932 |
| 390 | 20231101 | 125300 | 14170390530 | 5030 | 5030 | 5040 | 5030 | 1702 |
| 391 | 20231101 | 125200 | 14161828150 | 5040 | 5040 | 5040 | 5030 | 1107 |
| 392 | 20231101 | 125100 | 14156250780 | 5030 | 5040 | 5040 | 5030 | 2658 |
| 393 | 20231101 | 125000 | 14142855120 | 5030 | 5040 | 5040 | 5020 | 5448 |
| 394 | 20231101 | 124900 | 14115442650 | 5030 | 5030 | 5040 | 5030 | 905 |
| 395 | 20231101 | 124800 | 14110890490 | 5030 | 5040 | 5040 | 5030 | 1570 |
| 396 | 20231101 | 124700 | 14102986200 | 5040 | 5030 | 5040 | 5020 | 6114 |
| 397 | 20231101 | 124600 | 14072228590 | 5030 | 5040 | 5040 | 5030 | 6534 |
| 398 | 20231101 | 124500 | 14039354870 | 5040 | 5040 | 5040 | 5040 | 1672 |
| 399 | 20231101 | 124400 | 14030927990 | 5040 | 5040 | 5040 | 5040 | 1890 |
| 400 | 20231101 | 124300 | 14021402390 | 5040 | 5050 | 5050 | 5040 | 118 |
| 401 | 20231101 | 124200 | 14020807650 | 5040 | 5050 | 5050 | 5040 | 5185 |
| 402 | 20231101 | 124100 | 13994674300 | 5050 | 5050 | 5050 | 5050 | 1299 |
| 403 | 20231101 | 124000 | 13988114350 | 5050 | 5060 | 5060 | 5040 | 752 |
| 404 | 20231101 | 123900 | 13984320930 | 5060 | 5060 | 5060 | 5060 | 69 |
| 405 | 20231101 | 123800 | 13983971790 | 5060 | 5050 | 5060 | 5040 | 2849 |
| 406 | 20231101 | 123700 | 13969604120 | 5050 | 5050 | 5050 | 5030 | 1534 |
| 407 | 20231101 | 123600 | 13961871580 | 5050 | 5040 | 5050 | 5040 | 4383 |
| 408 | 20231101 | 123500 | 13939773130 | 5050 | 5040 | 5050 | 5040 | 643 |
| 409 | 20231101 | 123400 | 13936530240 | 5040 | 5050 | 5060 | 5040 | 1939 |
| 410 | 20231101 | 123300 | 13926744260 | 5060 | 5040 | 5060 | 5040 | 871 |
| 411 | 20231101 | 123200 | 13922347840 | 5050 | 5040 | 5050 | 5040 | 317 |
| 412 | 20231101 | 123100 | 13920748650 | 5040 | 5060 | 5060 | 5030 | 1460 |
| 413 | 20231101 | 123000 | 13913400460 | 5060 | 5050 | 5060 | 5030 | 1873 |
| 414 | 20231101 | 122900 | 13903936970 | 5050 | 5040 | 5050 | 5030 | 9016 |
| 415 | 20231101 | 122800 | 13858535500 | 5040 | 5030 | 5040 | 5030 | 1340 |
| 416 | 20231101 | 122700 | 13851795120 | 5020 | 5040 | 5040 | 5020 | 5172 |
| 417 | 20231101 | 122600 | 13825793160 | 5030 | 5030 | 5040 | 5030 | 2128 |
| 418 | 20231101 | 122500 | 13815089310 | 5040 | 5040 | 5040 | 5030 | 1366 |
| 419 | 20231101 | 122400 | 13808209960 | 5030 | 5040 | 5040 | 5030 | 1828 |
| 420 | 20231101 | 122300 | 13798997880 | 5040 | 5050 | 5050 | 5040 | 630 |
| 421 | 20231101 | 122200 | 13795819830 | 5040 | 5030 | 5040 | 5030 | 3368 |
| 422 | 20231101 | 122100 | 13778875140 | 5030 | 5020 | 5050 | 5010 | 2755 |
| 423 | 20231101 | 122000 | 13765025050 | 5020 | 5050 | 5060 | 5010 | 43073 |
| 424 | 20231101 | 121900 | 13548616080 | 5060 | 5050 | 5060 | 5050 | 3219 |
| 425 | 20231101 | 121800 | 13532343950 | 5040 | 5060 | 5060 | 5040 | 1475 |
| 426 | 20231101 | 121700 | 13524888950 | 5060 | 5060 | 5060 | 5050 | 1409 |
| 427 | 20231101 | 121600 | 13517768650 | 5060 | 5050 | 5060 | 5040 | 1313 |
| 428 | 20231101 | 121500 | 13511138840 | 5050 | 5050 | 5060 | 5050 | 3211 |
| 429 | 20231101 | 121400 | 13494923240 | 5060 | 5050 | 5060 | 5050 | 726 |
| 430 | 20231101 | 121300 | 13491256920 | 5050 | 5060 | 5070 | 5050 | 8837 |
| 431 | 20231101 | 121200 | 13446614550 | 5060 | 5070 | 5070 | 5060 | 2410 |
| 432 | 20231101 | 121100 | 13434408770 | 5070 | 5080 | 5080 | 5070 | 1853 |
| 433 | 20231101 | 121000 | 13425012000 | 5070 | 5080 | 5080 | 5070 | 603 |
| 434 | 20231101 | 120900 | 13421954780 | 5080 | 5070 | 5080 | 5060 | 4199 |
| 435 | 20231101 | 120800 | 13400672810 | 5060 | 5060 | 5080 | 5060 | 330 |
| 436 | 20231101 | 120700 | 13399002790 | 5060 | 5060 | 5080 | 5060 | 3210 |
| 437 | 20231101 | 120600 | 13382730100 | 5060 | 5080 | 5080 | 5060 | 1372 |
| 438 | 20231101 | 120500 | 13375782480 | 5080 | 5070 | 5080 | 5060 | 296 |
| 439 | 20231101 | 120400 | 13374282030 | 5090 | 5070 | 5090 | 5050 | 11229 |
| 440 | 20231101 | 120300 | 13317476140 | 5090 | 5080 | 5090 | 5070 | 266 |
| 441 | 20231101 | 120200 | 13316122690 | 5080 | 5080 | 5080 | 5070 | 4118 |
| 442 | 20231101 | 120100 | 13295239440 | 5080 | 5090 | 5090 | 5070 | 2916 |
| 443 | 20231101 | 120000 | 13280416300 | 5080 | 5090 | 5090 | 5080 | 1163 |
| 444 | 20231101 | 115900 | 13274497340 | 5090 | 5080 | 5100 | 5080 | 2623 |
| 445 | 20231101 | 115800 | 13261145640 | 5080 | 5090 | 5090 | 5080 | 420 |
| 446 | 20231101 | 115700 | 13259009830 | 5090 | 5090 | 5090 | 5080 | 385 |
| 447 | 20231101 | 115600 | 13257051200 | 5090 | 5080 | 5090 | 5080 | 1019 |
| 448 | 20231101 | 115500 | 13251872620 | 5080 | 5070 | 5080 | 5060 | 878 |
| 449 | 20231101 | 115400 | 13247419090 | 5060 | 5070 | 5080 | 5060 | 506 |
| 450 | 20231101 | 115300 | 13244853730 | 5070 | 5060 | 5070 | 5060 | 736 |
| 451 | 20231101 | 115200 | 13241122220 | 5080 | 5060 | 5080 | 5060 | 9679 |
| 452 | 20231101 | 115100 | 13192110440 | 5060 | 5060 | 5070 | 5060 | 1259 |
| 453 | 20231101 | 115000 | 13185730400 | 5060 | 5070 | 5070 | 5060 | 595 |
| 454 | 20231101 | 114900 | 13182713790 | 5070 | 5080 | 5080 | 5070 | 745 |
| 455 | 20231101 | 114800 | 13178934450 | 5080 | 5070 | 5080 | 5070 | 523 |
| 456 | 20231101 | 114700 | 13176280450 | 5070 | 5070 | 5070 | 5070 | 690 |
| 457 | 20231101 | 114600 | 13172782150 | 5070 | 5080 | 5080 | 5070 | 2803 |
| 458 | 20231101 | 114500 | 13158548070 | 5080 | 5080 | 5090 | 5080 | 2063 |
| 459 | 20231101 | 114400 | 13148068020 | 5080 | 5080 | 5080 | 5080 | 543 |
| 460 | 20231101 | 114300 | 13145309580 | 5080 | 5070 | 5090 | 5070 | 787 |
| 461 | 20231101 | 114200 | 13141310630 | 5070 | 5080 | 5080 | 5070 | 81 |
| 462 | 20231101 | 114100 | 13140899860 | 5070 | 5070 | 5080 | 5060 | 4373 |
| 463 | 20231101 | 114000 | 13118763980 | 5060 | 5090 | 5100 | 5060 | 1529 |
| 464 | 20231101 | 113900 | 13110998180 | 5090 | 5060 | 5090 | 5060 | 7456 |
| 465 | 20231101 | 113800 | 13073132530 | 5070 | 5060 | 5070 | 5040 | 3076 |
| 466 | 20231101 | 113700 | 13057550020 | 5060 | 5050 | 5060 | 5040 | 3035 |
| 467 | 20231101 | 113600 | 13042224190 | 5050 | 5060 | 5070 | 5050 | 980 |
| 468 | 20231101 | 113500 | 13037269320 | 5060 | 5060 | 5070 | 5050 | 3649 |
| 469 | 20231101 | 113400 | 13018828540 | 5060 | 5040 | 5060 | 5040 | 3010 |
| 470 | 20231101 | 113300 | 13003634090 | 5050 | 5050 | 5050 | 5050 | 1060 |
| 471 | 20231101 | 113200 | 12998281090 | 5060 | 5050 | 5060 | 5050 | 1150 |
| 472 | 20231101 | 113100 | 12992470340 | 5060 | 5040 | 5060 | 5030 | 4260 |
| 473 | 20231101 | 113000 | 12970996120 | 5040 | 5030 | 5040 | 5030 | 5935 |
| 474 | 20231101 | 112900 | 12941116560 | 5040 | 5040 | 5050 | 5030 | 10176 |
| 475 | 20231101 | 112800 | 12889833070 | 5040 | 5040 | 5050 | 5040 | 1341 |
| 476 | 20231101 | 112700 | 12883071870 | 5040 | 5050 | 5060 | 5040 | 3308 |
| 477 | 20231101 | 112600 | 12866373030 | 5050 | 5050 | 5060 | 5040 | 2923 |
| 478 | 20231101 | 112500 | 12851606060 | 5050 | 5050 | 5050 | 5050 | 1373 |
| 479 | 20231101 | 112400 | 12844672410 | 5050 | 5060 | 5070 | 5050 | 9289 |
| 480 | 20231101 | 112300 | 12797759410 | 5060 | 5050 | 5060 | 5050 | 1463 |
| 481 | 20231101 | 112200 | 12790365400 | 5050 | 5050 | 5070 | 5040 | 446 |
| 482 | 20231101 | 112100 | 12788114580 | 5070 | 5040 | 5070 | 5040 | 7626 |
| 483 | 20231101 | 112000 | 12749639740 | 5040 | 5050 | 5050 | 5040 | 3782 |
| 484 | 20231101 | 111900 | 12730567230 | 5050 | 5050 | 5050 | 5050 | 4176 |
| 485 | 20231101 | 111800 | 12709478430 | 5060 | 5050 | 5060 | 5050 | 9302 |
| 486 | 20231101 | 111700 | 12662503290 | 5060 | 5060 | 5060 | 5050 | 923 |
| 487 | 20231101 | 111600 | 12657834750 | 5060 | 5060 | 5070 | 5050 | 1304 |
| 488 | 20231101 | 111500 | 12651236610 | 5060 | 5070 | 5080 | 5060 | 2217 |
| 489 | 20231101 | 111400 | 12639998240 | 5060 | 5060 | 5070 | 5060 | 1553 |
| 490 | 20231101 | 111300 | 12632138820 | 5060 | 5070 | 5070 | 5050 | 6056 |
| 491 | 20231101 | 111200 | 12601520530 | 5060 | 5060 | 5070 | 5060 | 294 |
| 492 | 20231101 | 111100 | 12600032850 | 5060 | 5060 | 5080 | 5050 | 7723 |
| 493 | 20231101 | 111000 | 12560919740 | 5050 | 5070 | 5070 | 5050 | 1958 |
| 494 | 20231101 | 110900 | 12551022570 | 5070 | 5060 | 5070 | 5060 | 3465 |
| 495 | 20231101 | 110800 | 12533482610 | 5070 | 5070 | 5080 | 5070 | 1896 |
| 496 | 20231101 | 110700 | 12523869880 | 5070 | 5080 | 5080 | 5070 | 1526 |
| 497 | 20231101 | 110600 | 12516129060 | 5070 | 5070 | 5070 | 5070 | 1041 |
| 498 | 20231101 | 110500 | 12510851190 | 5080 | 5080 | 5080 | 5070 | 3571 |
| 499 | 20231101 | 110400 | 12492740510 | 5080 | 5080 | 5080 | 5070 | 335 |
| 500 | 20231101 | 110300 | 12491041020 | 5080 | 5080 | 5090 | 5080 | 2575 |
| 501 | 20231101 | 110200 | 12477960010 | 5080 | 5090 | 5090 | 5080 | 2330 |
| 502 | 20231101 | 110100 | 12466122840 | 5080 | 5090 | 5100 | 5070 | 2785 |
| 503 | 20231101 | 110000 | 12451952000 | 5090 | 5070 | 5090 | 5070 | 5774 |
| 504 | 20231101 | 105900 | 12422611390 | 5070 | 5070 | 5080 | 5050 | 3195 |
| 505 | 20231101 | 105800 | 12406430090 | 5070 | 5050 | 5070 | 5040 | 7496 |
| 506 | 20231101 | 105700 | 12368509350 | 5050 | 5050 | 5060 | 5040 | 18172 |
| 507 | 20231101 | 105600 | 12276722250 | 5050 | 5060 | 5070 | 5050 | 4616 |
| 508 | 20231101 | 105500 | 12253396220 | 5060 | 5060 | 5070 | 5060 | 5629 |
| 509 | 20231101 | 105400 | 12224911330 | 5060 | 5060 | 5070 | 5060 | 2686 |
| 510 | 20231101 | 105300 | 12211315630 | 5060 | 5060 | 5070 | 5060 | 2358 |
| 511 | 20231101 | 105200 | 12199384130 | 5060 | 5060 | 5070 | 5060 | 9373 |
| 512 | 20231101 | 105100 | 12151951450 | 5070 | 5080 | 5080 | 5060 | 3710 |
| 513 | 20231101 | 105000 | 12133156710 | 5070 | 5080 | 5080 | 5070 | 918 |
| 514 | 20231101 | 104900 | 12128501700 | 5080 | 5070 | 5080 | 5070 | 1365 |
| 515 | 20231101 | 104800 | 12121569360 | 5070 | 5080 | 5080 | 5070 | 412 |
| 516 | 20231101 | 104700 | 12119477630 | 5080 | 5080 | 5090 | 5080 | 1814 |
| 517 | 20231101 | 104600 | 12110262480 | 5090 | 5080 | 5090 | 5080 | 619 |
| 518 | 20231101 | 104500 | 12107115650 | 5080 | 5090 | 5090 | 5080 | 1553 |
| 519 | 20231101 | 104400 | 12099222920 | 5080 | 5090 | 5090 | 5080 | 1739 |
| 520 | 20231101 | 104300 | 12090388470 | 5090 | 5090 | 5090 | 5080 | 1383 |
| 521 | 20231101 | 104200 | 12083350590 | 5090 | 5070 | 5090 | 5060 | 4114 |
| 522 | 20231101 | 104100 | 12062486760 | 5060 | 5060 | 5070 | 5060 | 4787 |
| 523 | 20231101 | 104000 | 12038264530 | 5060 | 5060 | 5070 | 5060 | 8246 |
| 524 | 20231101 | 103900 | 11996524870 | 5070 | 5070 | 5070 | 5060 | 6076 |
| 525 | 20231101 | 103800 | 11965752290 | 5070 | 5070 | 5080 | 5070 | 5645 |
| 526 | 20231101 | 103700 | 11937116150 | 5080 | 5080 | 5090 | 5080 | 10338 |
| 527 | 20231101 | 103600 | 11884553420 | 5080 | 5090 | 5090 | 5070 | 8055 |
| 528 | 20231101 | 103500 | 11843624870 | 5100 | 5120 | 5120 | 5100 | 3902 |
| 529 | 20231101 | 103400 | 11823714850 | 5120 | 5100 | 5120 | 5100 | 3612 |
| 530 | 20231101 | 103300 | 11805254350 | 5100 | 5100 | 5120 | 5100 | 8842 |
| 531 | 20231101 | 103200 | 11760059790 | 5100 | 5100 | 5110 | 5090 | 6105 |
| 532 | 20231101 | 103100 | 11728922980 | 5100 | 5140 | 5140 | 5090 | 21999 |
| 533 | 20231101 | 103000 | 11616393470 | 5130 | 5150 | 5170 | 5120 | 29246 |
| 534 | 20231101 | 102900 | 11466092990 | 5170 | 5120 | 5180 | 5120 | 49480 |
| 535 | 20231101 | 102800 | 11210978130 | 5130 | 5110 | 5140 | 5110 | 17093 |
| 536 | 20231101 | 102700 | 11123412360 | 5100 | 5100 | 5120 | 5090 | 6151 |
| 537 | 20231101 | 102600 | 11092060530 | 5110 | 5110 | 5110 | 5090 | 12405 |
| 538 | 20231101 | 102500 | 11028757610 | 5120 | 5120 | 5120 | 5110 | 3409 |
| 539 | 20231101 | 102400 | 11011309500 | 5120 | 5110 | 5120 | 5100 | 5646 |
| 540 | 20231101 | 102300 | 10982453620 | 5110 | 5100 | 5120 | 5090 | 8338 |
| 541 | 20231101 | 102200 | 10939872070 | 5100 | 5090 | 5100 | 5090 | 1549 |
| 542 | 20231101 | 102100 | 10931986550 | 5090 | 5090 | 5100 | 5090 | 2874 |
| 543 | 20231101 | 102000 | 10917357630 | 5100 | 5100 | 5100 | 5090 | 1128 |
| 544 | 20231101 | 101900 | 10911605330 | 5100 | 5100 | 5110 | 5100 | 4142 |
| 545 | 20231101 | 101800 | 10890478260 | 5100 | 5120 | 5120 | 5100 | 6618 |
| 546 | 20231101 | 101700 | 10856658450 | 5110 | 5080 | 5110 | 5070 | 20427 |
| 547 | 20231101 | 101600 | 10752585610 | 5080 | 5090 | 5090 | 5080 | 6507 |
| 548 | 20231101 | 101500 | 10719503100 | 5080 | 5090 | 5090 | 5080 | 6143 |
| 549 | 20231101 | 101400 | 10688293630 | 5090 | 5090 | 5090 | 5080 | 4513 |
| 550 | 20231101 | 101300 | 10665324500 | 5090 | 5070 | 5090 | 5070 | 11809 |
| 551 | 20231101 | 101200 | 10605378970 | 5080 | 5090 | 5090 | 5070 | 1821 |
| 552 | 20231101 | 101100 | 10596132010 | 5090 | 5090 | 5090 | 5080 | 1814 |
| 553 | 20231101 | 101000 | 10586912370 | 5090 | 5060 | 5100 | 5060 | 14729 |
| 554 | 20231101 | 100900 | 10512166370 | 5060 | 5070 | 5070 | 5050 | 2640 |
| 555 | 20231101 | 100800 | 10498808900 | 5070 | 5060 | 5070 | 5060 | 4788 |
| 556 | 20231101 | 100700 | 10474577840 | 5070 | 5070 | 5070 | 5060 | 12611 |
| 557 | 20231101 | 100600 | 10410761860 | 5060 | 5060 | 5070 | 5050 | 4699 |
| 558 | 20231101 | 100500 | 10387001720 | 5060 | 5070 | 5080 | 5050 | 12424 |
| 559 | 20231101 | 100400 | 10324100050 | 5070 | 5080 | 5080 | 5060 | 2026 |
| 560 | 20231101 | 100300 | 10313827380 | 5080 | 5060 | 5080 | 5060 | 5454 |
| 561 | 20231101 | 100200 | 10286188580 | 5050 | 5060 | 5080 | 5050 | 8650 |
| 562 | 20231101 | 100100 | 10242395900 | 5070 | 5070 | 5080 | 5060 | 7195 |
| 563 | 20231101 | 100000 | 10205926180 | 5070 | 5070 | 5080 | 5060 | 12714 |
| 564 | 20231101 | 095900 | 10141508800 | 5070 | 5070 | 5080 | 5070 | 3663 |
| 565 | 20231101 | 095800 | 10122935430 | 5070 | 5060 | 5080 | 5050 | 7199 |
| 566 | 20231101 | 095700 | 10086457190 | 5060 | 5050 | 5070 | 5040 | 10152 |
| 567 | 20231101 | 095600 | 10035190530 | 5050 | 5090 | 5100 | 5050 | 35437 |
| 568 | 20231101 | 095500 | 9855534390 | 5110 | 5120 | 5130 | 5090 | 45180 |
| 569 | 20231101 | 095400 | 9624705620 | 5130 | 5140 | 5140 | 5120 | 10826 |
| 570 | 20231101 | 095300 | 9569186710 | 5130 | 5110 | 5140 | 5110 | 16036 |
| 571 | 20231101 | 095200 | 9487015020 | 5110 | 5110 | 5110 | 5100 | 5152 |
| 572 | 20231101 | 095100 | 9460705710 | 5100 | 5090 | 5110 | 5080 | 14445 |
| 573 | 20231101 | 095000 | 9387085750 | 5090 | 5090 | 5100 | 5080 | 16124 |
| 574 | 20231101 | 094900 | 9304949700 | 5080 | 5100 | 5120 | 5080 | 11880 |
| 575 | 20231101 | 094800 | 9244432470 | 5120 | 5090 | 5120 | 5090 | 5741 |
| 576 | 20231101 | 094700 | 9215075100 | 5090 | 5100 | 5120 | 5080 | 14531 |
| 577 | 20231101 | 094600 | 9141028810 | 5120 | 5140 | 5140 | 5100 | 29592 |
| 578 | 20231101 | 094500 | 8989458200 | 5140 | 5120 | 5160 | 5110 | 35240 |
| 579 | 20231101 | 094400 | 8808300540 | 5120 | 5100 | 5120 | 5090 | 7102 |
| 580 | 20231101 | 094300 | 8772059200 | 5080 | 5100 | 5100 | 5080 | 10981 |
| 581 | 20231101 | 094200 | 8716148130 | 5100 | 5120 | 5120 | 5090 | 12941 |
| 582 | 20231101 | 094100 | 8650065730 | 5110 | 5150 | 5150 | 5110 | 22152 |
| 583 | 20231101 | 094000 | 8536247920 | 5150 | 5170 | 5180 | 5130 | 34997 |
| 584 | 20231101 | 093900 | 8355791730 | 5160 | 5160 | 5170 | 5130 | 42496 |
| 585 | 20231101 | 093800 | 8136657990 | 5150 | 5120 | 5170 | 5090 | 32592 |
| 586 | 20231101 | 093700 | 7969367150 | 5120 | 5040 | 5120 | 5030 | 24631 |
| 587 | 20231101 | 093600 | 7844113550 | 5030 | 5040 | 5060 | 5030 | 7562 |
| 588 | 20231101 | 093500 | 7806037280 | 5040 | 5060 | 5070 | 5040 | 10460 |
| 589 | 20231101 | 093400 | 7753201440 | 5060 | 5060 | 5080 | 5060 | 5693 |
| 590 | 20231101 | 093300 | 7724355690 | 5070 | 5040 | 5070 | 5030 | 9143 |
| 591 | 20231101 | 093200 | 7678221820 | 5040 | 5070 | 5080 | 5040 | 8761 |
| 592 | 20231101 | 093100 | 7633996940 | 5070 | 5060 | 5070 | 5030 | 11200 |
| 593 | 20231101 | 093000 | 7577364980 | 5060 | 5030 | 5060 | 5030 | 6071 |
| 594 | 20231101 | 092900 | 7546719020 | 5040 | 5030 | 5050 | 5010 | 9408 |
| 595 | 20231101 | 092800 | 7499347110 | 5030 | 5040 | 5050 | 5010 | 19543 |
| 596 | 20231101 | 092700 | 7401147610 | 5040 | 5050 | 5080 | 5030 | 16871 |
| 597 | 20231101 | 092600 | 7315934980 | 5050 | 5050 | 5070 | 5030 | 19972 |
| 598 | 20231101 | 092500 | 7215198370 | 5050 | 5060 | 5060 | 5050 | 18670 |
| 599 | 20231101 | 092400 | 7120882890 | 5060 | 5060 | 5080 | 5050 | 11890 |
| 600 | 20231101 | 092300 | 7060720870 | 5060 | 5080 | 5080 | 5010 | 58495 |
| 601 | 20231101 | 092200 | 6765769220 | 5080 | 5100 | 5110 | 5070 | 21547 |
| 602 | 20231101 | 092100 | 6656291660 | 5100 | 5130 | 5140 | 5090 | 45381 |
| 603 | 20231101 | 092000 | 6424374430 | 5130 | 5170 | 5190 | 5120 | 70561 |
| 604 | 20231101 | 091900 | 6060347780 | 5170 | 5220 | 5220 | 5170 | 69725 |
| 605 | 20231101 | 091800 | 5697889090 | 5220 | 5190 | 5220 | 5180 | 65439 |
| 606 | 20231101 | 091700 | 5358063850 | 5190 | 5180 | 5220 | 5160 | 151990 |
| 607 | 20231101 | 091600 | 4569362890 | 5180 | 5080 | 5190 | 5060 | 73223 |
| 608 | 20231101 | 091500 | 4193369660 | 5090 | 5060 | 5090 | 5060 | 6888 |
| 609 | 20231101 | 091400 | 4158446360 | 5060 | 5050 | 5070 | 5040 | 16501 |
| 610 | 20231101 | 091300 | 4075013220 | 5040 | 5040 | 5060 | 5040 | 15064 |
| 611 | 20231101 | 091200 | 3999018650 | 5040 | 5100 | 5110 | 5040 | 27294 |
| 612 | 20231101 | 091100 | 3860475700 | 5100 | 5060 | 5110 | 5060 | 23137 |
| 613 | 20231101 | 091000 | 3743028780 | 5060 | 5100 | 5110 | 5060 | 41363 |
| 614 | 20231101 | 090900 | 3532802800 | 5110 | 5090 | 5110 | 5090 | 37347 |
| 615 | 20231101 | 090800 | 3342442930 | 5090 | 5070 | 5110 | 5060 | 54435 |
| 616 | 20231101 | 090700 | 3065482100 | 5060 | 4975 | 5070 | 4975 | 48149 |
| 617 | 20231101 | 090600 | 2822909855 | 4975 | 5010 | 5020 | 4955 | 29169 |
| 618 | 20231101 | 090500 | 2677574970 | 5020 | 4950 | 5030 | 4930 | 43474 |
| 619 | 20231101 | 090400 | 2460888520 | 4950 | 4915 | 4960 | 4910 | 65525 |
| 620 | 20231101 | 090300 | 2137067400 | 4910 | 4900 | 4945 | 4890 | 70334 |
| 621 | 20231101 | 090200 | 1791308550 | 4905 | 5020 | 5020 | 4845 | 163426 |
| 622 | 20231101 | 090100 | 984934365 | 5010 | 5060 | 5060 | 4995 | 63635 |
| 623 | 20231101 | 090000 | 665265855 | 5060 | 5040 | 5060 | 4995 | 128909 |