32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 3 | 20231108 | 191900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20231108 | 191800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20231108 | 191700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20231108 | 191600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20231108 | 191500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20231108 | 191400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20231108 | 191300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20231108 | 191200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20231108 | 191100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20231108 | 191000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20231108 | 190900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20231108 | 190800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20231108 | 190700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20231108 | 190600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20231108 | 190500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20231108 | 190400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20231108 | 190300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20231108 | 190200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20231108 | 190100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20231108 | 190000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20231108 | 185900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20231108 | 185800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20231108 | 185700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20231108 | 185600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20231108 | 185500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20231108 | 185400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20231108 | 185300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20231108 | 185200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20231108 | 185100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20231108 | 185000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 33 | 20231108 | 184900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20231108 | 184800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20231108 | 184700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20231108 | 184600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20231108 | 184500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20231108 | 184400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20231108 | 184300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20231108 | 184200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20231108 | 184100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20231108 | 184000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20231108 | 183900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20231108 | 183800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20231108 | 183700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20231108 | 183600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20231108 | 183500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20231108 | 183400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20231108 | 183300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20231108 | 183200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20231108 | 183100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20231108 | 183000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20231108 | 182900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20231108 | 182800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20231108 | 182700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20231108 | 182600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20231108 | 182500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20231108 | 182400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20231108 | 182300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20231108 | 182200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20231108 | 182100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20231108 | 182000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 63 | 20231108 | 181900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20231108 | 181800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20231108 | 181700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20231108 | 181600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20231108 | 181500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20231108 | 181400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20231108 | 181300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20231108 | 181200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20231108 | 181100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20231108 | 181000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20231108 | 180900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20231108 | 180800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20231108 | 180700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20231108 | 180600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20231108 | 180500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20231108 | 180400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20231108 | 180300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20231108 | 180200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20231108 | 180100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20231108 | 180000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20231108 | 175900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20231108 | 175800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20231108 | 175700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20231108 | 175600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20231108 | 175500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20231108 | 175400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20231108 | 175300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20231108 | 175200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20231108 | 175100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20231108 | 175000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 93 | 20231108 | 174900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20231108 | 174800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20231108 | 174700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20231108 | 174600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20231108 | 174500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20231108 | 174400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20231108 | 174300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20231108 | 174200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20231108 | 174100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20231108 | 174000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20231108 | 173900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20231108 | 173800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20231108 | 173700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20231108 | 173600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20231108 | 173500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20231108 | 173400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20231108 | 173300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20231108 | 173200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20231108 | 173100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20231108 | 173000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20231108 | 172900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20231108 | 172800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20231108 | 172700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20231108 | 172600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20231108 | 172500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20231108 | 172400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20231108 | 172300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20231108 | 172200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20231108 | 172100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20231108 | 172000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 123 | 20231108 | 171900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20231108 | 171800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20231108 | 171700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20231108 | 171600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20231108 | 171500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20231108 | 171400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20231108 | 171300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20231108 | 171200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20231108 | 171100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20231108 | 171000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20231108 | 170900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20231108 | 170800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20231108 | 170700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20231108 | 170600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20231108 | 170500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20231108 | 170400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20231108 | 170300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20231108 | 170200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20231108 | 170100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20231108 | 170000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20231108 | 165900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20231108 | 165800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20231108 | 165700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20231108 | 165600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20231108 | 165500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20231108 | 165400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20231108 | 165300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20231108 | 165200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20231108 | 165100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20231108 | 165000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 153 | 20231108 | 164900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20231108 | 164800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20231108 | 164700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20231108 | 164600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20231108 | 164500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20231108 | 164400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20231108 | 164300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20231108 | 164200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20231108 | 164100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20231108 | 164000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20231108 | 163900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20231108 | 163800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20231108 | 163700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20231108 | 163600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20231108 | 163500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20231108 | 163400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20231108 | 163300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20231108 | 163200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20231108 | 163100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20231108 | 163000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20231108 | 162900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20231108 | 162800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20231108 | 162700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20231108 | 162600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20231108 | 162500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20231108 | 162400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20231108 | 162300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20231108 | 162200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20231108 | 162100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20231108 | 162000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 183 | 20231108 | 161900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20231108 | 161800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20231108 | 161700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20231108 | 161600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20231108 | 161500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20231108 | 161400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20231108 | 161300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20231108 | 161200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20231108 | 161100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20231108 | 161000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20231108 | 160900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20231108 | 160800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20231108 | 160700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20231108 | 160600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20231108 | 160500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20231108 | 160400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20231108 | 160300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20231108 | 160200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20231108 | 160100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20231108 | 160000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20231108 | 155900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20231108 | 155800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20231108 | 155700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20231108 | 155600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20231108 | 155500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20231108 | 155400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20231108 | 155300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20231108 | 155200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20231108 | 155100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20231108 | 155000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 213 | 20231108 | 154900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20231108 | 154800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20231108 | 154700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20231108 | 154600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20231108 | 154500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20231108 | 154400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20231108 | 154300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20231108 | 154200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20231108 | 154100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20231108 | 154000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20231108 | 153900 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20231108 | 153800 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20231108 | 153700 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20231108 | 153600 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20231108 | 153500 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20231108 | 153400 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20231108 | 153300 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20231108 | 153200 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20231108 | 153100 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20231108 | 153000 | 19316406305 | 5010 | 5010 | 5010 | 5010 | 38657 |
| 233 | 20231108 | 152900 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231108 | 152800 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231108 | 152700 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231108 | 152600 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231108 | 152500 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231108 | 152400 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231108 | 152300 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231108 | 152200 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231108 | 152100 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231108 | 152000 | 19122734735 | 5020 | 5020 | 5020 | 5020 | 0 |
| 243 | 20231108 | 151900 | 19122734735 | 5020 | 5040 | 5040 | 5010 | 11829 |
| 244 | 20231108 | 151800 | 19063370305 | 5030 | 5040 | 5040 | 5030 | 1283 |
| 245 | 20231108 | 151700 | 19056911155 | 5040 | 5040 | 5040 | 5030 | 5932 |
| 246 | 20231108 | 151600 | 19027051615 | 5040 | 5040 | 5040 | 5030 | 6044 |
| 247 | 20231108 | 151500 | 18996613285 | 5040 | 5030 | 5040 | 5030 | 3759 |
| 248 | 20231108 | 151400 | 18977691095 | 5030 | 5040 | 5040 | 5030 | 3322 |
| 249 | 20231108 | 151300 | 18960973095 | 5040 | 5030 | 5040 | 5020 | 3865 |
| 250 | 20231108 | 151200 | 18941546455 | 5030 | 5020 | 5030 | 5020 | 6142 |
| 251 | 20231108 | 151100 | 18910653635 | 5030 | 5020 | 5030 | 5020 | 3604 |
| 252 | 20231108 | 151000 | 18892556395 | 5030 | 5020 | 5030 | 5010 | 5555 |
| 253 | 20231108 | 150900 | 18864650365 | 5020 | 5020 | 5030 | 5020 | 7712 |
| 254 | 20231108 | 150800 | 18825936045 | 5020 | 5030 | 5040 | 5020 | 3534 |
| 255 | 20231108 | 150700 | 18808178415 | 5030 | 5030 | 5040 | 5030 | 2566 |
| 256 | 20231108 | 150600 | 18795271395 | 5030 | 5040 | 5040 | 5030 | 3465 |
| 257 | 20231108 | 150500 | 18777839765 | 5040 | 5040 | 5040 | 5030 | 2443 |
| 258 | 20231108 | 150400 | 18765527905 | 5040 | 5030 | 5040 | 5030 | 3205 |
| 259 | 20231108 | 150300 | 18749385045 | 5030 | 5030 | 5040 | 5020 | 4225 |
| 260 | 20231108 | 150200 | 18728125805 | 5030 | 5030 | 5030 | 5020 | 2648 |
| 261 | 20231108 | 150100 | 18714806375 | 5030 | 5030 | 5040 | 5020 | 1591 |
| 262 | 20231108 | 150000 | 18706806495 | 5030 | 5030 | 5040 | 5020 | 3589 |
| 263 | 20231108 | 145900 | 18688748155 | 5020 | 5020 | 5020 | 5020 | 2271 |
| 264 | 20231108 | 145800 | 18677347735 | 5020 | 5020 | 5030 | 5020 | 3601 |
| 265 | 20231108 | 145700 | 18659270365 | 5030 | 5030 | 5030 | 5020 | 3019 |
| 266 | 20231108 | 145600 | 18644107255 | 5040 | 5030 | 5040 | 5030 | 1849 |
| 267 | 20231108 | 145500 | 18634806105 | 5040 | 5040 | 5050 | 5040 | 1489 |
| 268 | 20231108 | 145400 | 18627301165 | 5040 | 5050 | 5050 | 5040 | 4901 |
| 269 | 20231108 | 145300 | 18602569175 | 5050 | 5030 | 5050 | 5030 | 5358 |
| 270 | 20231108 | 145200 | 18575564015 | 5030 | 5020 | 5030 | 5020 | 7298 |
| 271 | 20231108 | 145100 | 18538916965 | 5020 | 5030 | 5030 | 5020 | 4597 |
| 272 | 20231108 | 145000 | 18515819245 | 5030 | 5030 | 5040 | 5030 | 1180 |
| 273 | 20231108 | 144900 | 18509883825 | 5030 | 5030 | 5030 | 5020 | 1629 |
| 274 | 20231108 | 144800 | 18501696905 | 5040 | 5030 | 5040 | 5030 | 1464 |
| 275 | 20231108 | 144700 | 18494331495 | 5030 | 5020 | 5030 | 5010 | 13928 |
| 276 | 20231108 | 144600 | 18424479585 | 5020 | 5030 | 5040 | 5020 | 15424 |
| 277 | 20231108 | 144500 | 18347014285 | 5030 | 5050 | 5050 | 5030 | 10042 |
| 278 | 20231108 | 144400 | 18296500975 | 5030 | 5050 | 5050 | 5030 | 8443 |
| 279 | 20231108 | 144300 | 18253925425 | 5050 | 5040 | 5050 | 5030 | 5924 |
| 280 | 20231108 | 144200 | 18224109475 | 5050 | 5040 | 5050 | 5030 | 4359 |
| 281 | 20231108 | 144100 | 18202132455 | 5050 | 5040 | 5050 | 5030 | 11618 |
| 282 | 20231108 | 144000 | 18143637465 | 5030 | 5050 | 5050 | 5030 | 23569 |
| 283 | 20231108 | 143900 | 18024940875 | 5050 | 5050 | 5060 | 5040 | 1875 |
| 284 | 20231108 | 143800 | 18015478625 | 5050 | 5060 | 5060 | 5050 | 4804 |
| 285 | 20231108 | 143700 | 17991217685 | 5060 | 5060 | 5060 | 5050 | 1066 |
| 286 | 20231108 | 143600 | 17985825235 | 5060 | 5060 | 5070 | 5060 | 2698 |
| 287 | 20231108 | 143500 | 17972171565 | 5060 | 5060 | 5070 | 5060 | 1307 |
| 288 | 20231108 | 143400 | 17965553865 | 5060 | 5060 | 5070 | 5050 | 2219 |
| 289 | 20231108 | 143300 | 17954320715 | 5050 | 5060 | 5070 | 5050 | 11745 |
| 290 | 20231108 | 143200 | 17894963645 | 5070 | 5060 | 5070 | 5060 | 2511 |
| 291 | 20231108 | 143100 | 17882257215 | 5070 | 5060 | 5070 | 5050 | 4060 |
| 292 | 20231108 | 143000 | 17861723635 | 5060 | 5080 | 5080 | 5060 | 1203 |
| 293 | 20231108 | 142900 | 17855635425 | 5080 | 5050 | 5080 | 5050 | 11885 |
| 294 | 20231108 | 142800 | 17795459165 | 5050 | 5060 | 5070 | 5050 | 4911 |
| 295 | 20231108 | 142700 | 17770655425 | 5070 | 5060 | 5070 | 5060 | 6000 |
| 296 | 20231108 | 142600 | 17740294785 | 5070 | 5060 | 5070 | 5050 | 3281 |
| 297 | 20231108 | 142500 | 17723693565 | 5050 | 5070 | 5070 | 5050 | 11327 |
| 298 | 20231108 | 142400 | 17666436625 | 5070 | 5060 | 5070 | 5050 | 7259 |
| 299 | 20231108 | 142300 | 17629745295 | 5070 | 5080 | 5080 | 5060 | 3561 |
| 300 | 20231108 | 142200 | 17611715075 | 5080 | 5080 | 5080 | 5070 | 3983 |
| 301 | 20231108 | 142100 | 17591520365 | 5080 | 5070 | 5080 | 5070 | 4111 |
| 302 | 20231108 | 142000 | 17570648255 | 5080 | 5060 | 5080 | 5050 | 14113 |
| 303 | 20231108 | 141900 | 17499198185 | 5070 | 5090 | 5090 | 5070 | 10151 |
| 304 | 20231108 | 141800 | 17447682645 | 5090 | 5080 | 5100 | 5080 | 1257 |
| 305 | 20231108 | 141700 | 17441287465 | 5080 | 5100 | 5100 | 5080 | 4739 |
| 306 | 20231108 | 141600 | 17417145225 | 5100 | 5110 | 5110 | 5100 | 1508 |
| 307 | 20231108 | 141500 | 17409453145 | 5100 | 5110 | 5110 | 5100 | 1403 |
| 308 | 20231108 | 141400 | 17402285665 | 5110 | 5110 | 5110 | 5100 | 244 |
| 309 | 20231108 | 141300 | 17401040005 | 5110 | 5110 | 5110 | 5090 | 837 |
| 310 | 20231108 | 141200 | 17396769225 | 5110 | 5100 | 5110 | 5100 | 2577 |
| 311 | 20231108 | 141100 | 17383625505 | 5110 | 5110 | 5110 | 5090 | 3061 |
| 312 | 20231108 | 141000 | 17368004275 | 5100 | 5110 | 5110 | 5100 | 964 |
| 313 | 20231108 | 140900 | 17363087275 | 5100 | 5100 | 5100 | 5090 | 4980 |
| 314 | 20231108 | 140800 | 17337708015 | 5100 | 5100 | 5110 | 5090 | 3554 |
| 315 | 20231108 | 140700 | 17319586925 | 5100 | 5100 | 5100 | 5090 | 5923 |
| 316 | 20231108 | 140600 | 17289395015 | 5100 | 5110 | 5110 | 5100 | 244 |
| 317 | 20231108 | 140500 | 17288150185 | 5110 | 5100 | 5120 | 5100 | 879 |
| 318 | 20231108 | 140400 | 17283665535 | 5110 | 5100 | 5110 | 5090 | 1413 |
| 319 | 20231108 | 140300 | 17276457285 | 5100 | 5090 | 5100 | 5090 | 1325 |
| 320 | 20231108 | 140200 | 17269705315 | 5100 | 5110 | 5110 | 5090 | 3730 |
| 321 | 20231108 | 140100 | 17250714375 | 5110 | 5110 | 5110 | 5100 | 1060 |
| 322 | 20231108 | 140000 | 17245308145 | 5100 | 5110 | 5110 | 5100 | 1451 |
| 323 | 20231108 | 135900 | 17237906865 | 5100 | 5100 | 5100 | 5090 | 2214 |
| 324 | 20231108 | 135800 | 17226618575 | 5100 | 5100 | 5100 | 5090 | 5263 |
| 325 | 20231108 | 135700 | 17199800675 | 5100 | 5120 | 5120 | 5100 | 706 |
| 326 | 20231108 | 135600 | 17196198795 | 5110 | 5100 | 5120 | 5100 | 839 |
| 327 | 20231108 | 135500 | 17191916065 | 5100 | 5100 | 5110 | 5100 | 4821 |
| 328 | 20231108 | 135400 | 17167326215 | 5110 | 5110 | 5110 | 5100 | 2237 |
| 329 | 20231108 | 135300 | 17155906335 | 5100 | 5120 | 5120 | 5100 | 296 |
| 330 | 20231108 | 135200 | 17154394225 | 5120 | 5110 | 5120 | 5100 | 2473 |
| 331 | 20231108 | 135100 | 17141766405 | 5120 | 5120 | 5120 | 5110 | 2083 |
| 332 | 20231108 | 135000 | 17131114995 | 5110 | 5110 | 5130 | 5100 | 5174 |
| 333 | 20231108 | 134900 | 17104700845 | 5110 | 5120 | 5120 | 5110 | 594 |
| 334 | 20231108 | 134800 | 17101660325 | 5120 | 5120 | 5130 | 5110 | 1532 |
| 335 | 20231108 | 134700 | 17093821515 | 5120 | 5120 | 5120 | 5110 | 2373 |
| 336 | 20231108 | 134600 | 17081683705 | 5120 | 5120 | 5130 | 5120 | 4605 |
| 337 | 20231108 | 134500 | 17058105185 | 5120 | 5120 | 5130 | 5120 | 342 |
| 338 | 20231108 | 134400 | 17056353935 | 5120 | 5130 | 5130 | 5120 | 605 |
| 339 | 20231108 | 134300 | 17053255945 | 5130 | 5130 | 5130 | 5120 | 663 |
| 340 | 20231108 | 134200 | 17049861065 | 5130 | 5140 | 5140 | 5130 | 844 |
| 341 | 20231108 | 134100 | 17045529745 | 5140 | 5140 | 5140 | 5130 | 1621 |
| 342 | 20231108 | 134000 | 17037206805 | 5130 | 5140 | 5140 | 5130 | 2525 |
| 343 | 20231108 | 133900 | 17024247515 | 5140 | 5150 | 5150 | 5140 | 1010 |
| 344 | 20231108 | 133800 | 17019054105 | 5150 | 5150 | 5150 | 5130 | 4785 |
| 345 | 20231108 | 133700 | 16994460945 | 5150 | 5140 | 5150 | 5140 | 2169 |
| 346 | 20231108 | 133600 | 16983311285 | 5140 | 5130 | 5150 | 5130 | 4832 |
| 347 | 20231108 | 133500 | 16958486945 | 5140 | 5130 | 5140 | 5130 | 456 |
| 348 | 20231108 | 133400 | 16956145045 | 5140 | 5110 | 5140 | 5110 | 2413 |
| 349 | 20231108 | 133300 | 16943780695 | 5100 | 5110 | 5120 | 5100 | 1864 |
| 350 | 20231108 | 133200 | 16934256145 | 5120 | 5140 | 5140 | 5120 | 2403 |
| 351 | 20231108 | 133100 | 16921952565 | 5130 | 5130 | 5140 | 5130 | 3521 |
| 352 | 20231108 | 133000 | 16903889235 | 5140 | 5140 | 5150 | 5130 | 3173 |
| 353 | 20231108 | 132900 | 16887589995 | 5140 | 5130 | 5140 | 5130 | 5430 |
| 354 | 20231108 | 132800 | 16859707325 | 5130 | 5120 | 5140 | 5110 | 11747 |
| 355 | 20231108 | 132700 | 16799457385 | 5120 | 5100 | 5120 | 5100 | 1520 |
| 356 | 20231108 | 132600 | 16791689455 | 5110 | 5100 | 5110 | 5100 | 6632 |
| 357 | 20231108 | 132500 | 16757846195 | 5110 | 5110 | 5110 | 5100 | 2984 |
| 358 | 20231108 | 132400 | 16742624485 | 5110 | 5090 | 5110 | 5090 | 4482 |
| 359 | 20231108 | 132300 | 16719778135 | 5110 | 5100 | 5110 | 5090 | 7666 |
| 360 | 20231108 | 132200 | 16680713275 | 5110 | 5100 | 5110 | 5090 | 5849 |
| 361 | 20231108 | 132100 | 16650892405 | 5110 | 5100 | 5110 | 5100 | 4012 |
| 362 | 20231108 | 132000 | 16630431045 | 5100 | 5100 | 5110 | 5100 | 2414 |
| 363 | 20231108 | 131900 | 16618118415 | 5100 | 5110 | 5110 | 5090 | 20661 |
| 364 | 20231108 | 131800 | 16512759815 | 5110 | 5110 | 5120 | 5110 | 7284 |
| 365 | 20231108 | 131700 | 16475538035 | 5110 | 5120 | 5120 | 5110 | 2705 |
| 366 | 20231108 | 131600 | 16461712545 | 5120 | 5120 | 5120 | 5120 | 2225 |
| 367 | 20231108 | 131500 | 16450320545 | 5120 | 5120 | 5130 | 5120 | 2085 |
| 368 | 20231108 | 131400 | 16439642415 | 5130 | 5130 | 5130 | 5120 | 1114 |
| 369 | 20231108 | 131300 | 16433936665 | 5130 | 5120 | 5130 | 5120 | 1125 |
| 370 | 20231108 | 131200 | 16428175075 | 5120 | 5120 | 5130 | 5120 | 1744 |
| 371 | 20231108 | 131100 | 16419245785 | 5120 | 5130 | 5130 | 5120 | 895 |
| 372 | 20231108 | 131000 | 16414662195 | 5130 | 5120 | 5140 | 5120 | 4324 |
| 373 | 20231108 | 130900 | 16392503485 | 5120 | 5120 | 5120 | 5120 | 386 |
| 374 | 20231108 | 130800 | 16390527165 | 5140 | 5120 | 5140 | 5120 | 2242 |
| 375 | 20231108 | 130700 | 16379027105 | 5130 | 5120 | 5130 | 5120 | 3373 |
| 376 | 20231108 | 130600 | 16361755625 | 5120 | 5130 | 5140 | 5120 | 4223 |
| 377 | 20231108 | 130500 | 16340116795 | 5130 | 5140 | 5140 | 5130 | 2871 |
| 378 | 20231108 | 130400 | 16325388555 | 5130 | 5140 | 5150 | 5130 | 1937 |
| 379 | 20231108 | 130300 | 16315433745 | 5140 | 5120 | 5140 | 5120 | 2602 |
| 380 | 20231108 | 130200 | 16302082225 | 5120 | 5120 | 5130 | 5110 | 2212 |
| 381 | 20231108 | 130100 | 16290758175 | 5130 | 5110 | 5130 | 5110 | 8273 |
| 382 | 20231108 | 130000 | 16248475925 | 5120 | 5110 | 5130 | 5110 | 6979 |
| 383 | 20231108 | 125900 | 16212790255 | 5120 | 5120 | 5130 | 5110 | 1806 |
| 384 | 20231108 | 125800 | 16203544245 | 5120 | 5150 | 5150 | 5120 | 3724 |
| 385 | 20231108 | 125700 | 16184425285 | 5140 | 5120 | 5150 | 5110 | 4327 |
| 386 | 20231108 | 125600 | 16162213135 | 5120 | 5120 | 5130 | 5110 | 4447 |
| 387 | 20231108 | 125500 | 16139454615 | 5120 | 5130 | 5140 | 5120 | 8150 |
| 388 | 20231108 | 125400 | 16097722205 | 5140 | 5140 | 5140 | 5130 | 9429 |
| 389 | 20231108 | 125300 | 16049350145 | 5140 | 5160 | 5160 | 5140 | 4948 |
| 390 | 20231108 | 125200 | 16023891055 | 5160 | 5140 | 5160 | 5140 | 1471 |
| 391 | 20231108 | 125100 | 16016317695 | 5140 | 5140 | 5160 | 5140 | 2041 |
| 392 | 20231108 | 125000 | 16005826935 | 5140 | 5150 | 5160 | 5140 | 3864 |
| 393 | 20231108 | 124900 | 15985939135 | 5140 | 5140 | 5150 | 5130 | 1204 |
| 394 | 20231108 | 124800 | 15979750465 | 5140 | 5150 | 5150 | 5140 | 1761 |
| 395 | 20231108 | 124700 | 15970698265 | 5150 | 5150 | 5150 | 5140 | 664 |
| 396 | 20231108 | 124600 | 15967284535 | 5150 | 5140 | 5150 | 5130 | 4735 |
| 397 | 20231108 | 124500 | 15942951185 | 5130 | 5130 | 5140 | 5120 | 5431 |
| 398 | 20231108 | 124400 | 15915062005 | 5130 | 5130 | 5130 | 5110 | 9696 |
| 399 | 20231108 | 124300 | 15865428535 | 5130 | 5140 | 5140 | 5120 | 2840 |
| 400 | 20231108 | 124200 | 15850861205 | 5130 | 5140 | 5140 | 5120 | 8211 |
| 401 | 20231108 | 124100 | 15808763945 | 5140 | 5150 | 5150 | 5130 | 1516 |
| 402 | 20231108 | 124000 | 15800981735 | 5150 | 5150 | 5150 | 5140 | 2872 |
| 403 | 20231108 | 123900 | 15786218405 | 5150 | 5140 | 5150 | 5140 | 1739 |
| 404 | 20231108 | 123800 | 15777275135 | 5150 | 5140 | 5150 | 5130 | 6487 |
| 405 | 20231108 | 123700 | 15743898155 | 5150 | 5140 | 5150 | 5130 | 3520 |
| 406 | 20231108 | 123600 | 15725806235 | 5150 | 5140 | 5150 | 5140 | 2940 |
| 407 | 20231108 | 123500 | 15710692295 | 5140 | 5130 | 5150 | 5130 | 1713 |
| 408 | 20231108 | 123400 | 15701897135 | 5130 | 5160 | 5160 | 5130 | 5537 |
| 409 | 20231108 | 123300 | 15673481995 | 5140 | 5140 | 5170 | 5130 | 7133 |
| 410 | 20231108 | 123200 | 15636830695 | 5140 | 5160 | 5170 | 5140 | 10646 |
| 411 | 20231108 | 123100 | 15582017005 | 5170 | 5180 | 5180 | 5160 | 2379 |
| 412 | 20231108 | 123000 | 15569731215 | 5180 | 5150 | 5180 | 5150 | 9716 |
| 413 | 20231108 | 122900 | 15519590855 | 5150 | 5160 | 5160 | 5150 | 4164 |
| 414 | 20231108 | 122800 | 15498145015 | 5160 | 5170 | 5180 | 5150 | 5483 |
| 415 | 20231108 | 122700 | 15469857355 | 5180 | 5180 | 5190 | 5160 | 5198 |
| 416 | 20231108 | 122600 | 15442957035 | 5180 | 5190 | 5190 | 5180 | 5331 |
| 417 | 20231108 | 122500 | 15415331515 | 5180 | 5190 | 5190 | 5180 | 2799 |
| 418 | 20231108 | 122400 | 15400827215 | 5180 | 5180 | 5190 | 5180 | 591 |
| 419 | 20231108 | 122300 | 15397761945 | 5180 | 5180 | 5190 | 5180 | 2847 |
| 420 | 20231108 | 122200 | 15383004555 | 5190 | 5190 | 5190 | 5180 | 2512 |
| 421 | 20231108 | 122100 | 15369984585 | 5190 | 5210 | 5210 | 5180 | 13646 |
| 422 | 20231108 | 122000 | 15299166365 | 5210 | 5210 | 5230 | 5200 | 27132 |
| 423 | 20231108 | 121900 | 15157645595 | 5210 | 5220 | 5220 | 5210 | 13055 |
| 424 | 20231108 | 121800 | 15089548495 | 5220 | 5210 | 5220 | 5200 | 14539 |
| 425 | 20231108 | 121700 | 15013769285 | 5210 | 5190 | 5210 | 5180 | 18983 |
| 426 | 20231108 | 121600 | 14915136855 | 5180 | 5180 | 5190 | 5170 | 5301 |
| 427 | 20231108 | 121500 | 14887675665 | 5180 | 5190 | 5190 | 5180 | 3503 |
| 428 | 20231108 | 121400 | 14869528155 | 5170 | 5160 | 5190 | 5160 | 8739 |
| 429 | 20231108 | 121300 | 14824294055 | 5170 | 5160 | 5170 | 5160 | 1264 |
| 430 | 20231108 | 121200 | 14817770705 | 5160 | 5160 | 5170 | 5160 | 1225 |
| 431 | 20231108 | 121100 | 14811449245 | 5160 | 5170 | 5170 | 5150 | 3199 |
| 432 | 20231108 | 121000 | 14794922935 | 5170 | 5160 | 5170 | 5140 | 3688 |
| 433 | 20231108 | 120900 | 14775906665 | 5150 | 5150 | 5160 | 5150 | 1331 |
| 434 | 20231108 | 120800 | 14769051715 | 5160 | 5150 | 5160 | 5150 | 2522 |
| 435 | 20231108 | 120700 | 14756062905 | 5150 | 5160 | 5160 | 5140 | 1844 |
| 436 | 20231108 | 120600 | 14746555755 | 5150 | 5150 | 5160 | 5150 | 2095 |
| 437 | 20231108 | 120500 | 14735764495 | 5150 | 5170 | 5170 | 5140 | 1133 |
| 438 | 20231108 | 120400 | 14729934535 | 5140 | 5170 | 5180 | 5140 | 6573 |
| 439 | 20231108 | 120300 | 14696058915 | 5170 | 5160 | 5170 | 5160 | 2180 |
| 440 | 20231108 | 120200 | 14684809635 | 5160 | 5160 | 5170 | 5160 | 779 |
| 441 | 20231108 | 120100 | 14680789005 | 5160 | 5180 | 5180 | 5160 | 9153 |
| 442 | 20231108 | 120000 | 14633434375 | 5170 | 5180 | 5180 | 5170 | 698 |
| 443 | 20231108 | 115900 | 14629820765 | 5170 | 5170 | 5180 | 5170 | 823 |
| 444 | 20231108 | 115800 | 14625561725 | 5180 | 5180 | 5180 | 5170 | 2799 |
| 445 | 20231108 | 115700 | 14611069605 | 5180 | 5170 | 5180 | 5170 | 1751 |
| 446 | 20231108 | 115600 | 14602016915 | 5170 | 5170 | 5180 | 5170 | 2839 |
| 447 | 20231108 | 115500 | 14587333885 | 5170 | 5170 | 5180 | 5160 | 6206 |
| 448 | 20231108 | 115400 | 14555257835 | 5160 | 5140 | 5170 | 5140 | 880 |
| 449 | 20231108 | 115300 | 14550712365 | 5150 | 5160 | 5170 | 5140 | 3376 |
| 450 | 20231108 | 115200 | 14533341125 | 5160 | 5150 | 5170 | 5150 | 4724 |
| 451 | 20231108 | 115100 | 14508977515 | 5150 | 5150 | 5160 | 5150 | 1168 |
| 452 | 20231108 | 115000 | 14502955425 | 5160 | 5140 | 5160 | 5140 | 961 |
| 453 | 20231108 | 114900 | 14498002365 | 5140 | 5150 | 5160 | 5120 | 43305 |
| 454 | 20231108 | 114800 | 14275713075 | 5150 | 5150 | 5160 | 5150 | 6133 |
| 455 | 20231108 | 114700 | 14244123745 | 5150 | 5160 | 5170 | 5150 | 1517 |
| 456 | 20231108 | 114600 | 14236298425 | 5160 | 5160 | 5170 | 5160 | 4646 |
| 457 | 20231108 | 114500 | 14212322715 | 5160 | 5160 | 5170 | 5160 | 6599 |
| 458 | 20231108 | 114400 | 14178271355 | 5170 | 5160 | 5170 | 5160 | 8656 |
| 459 | 20231108 | 114300 | 14133578585 | 5160 | 5160 | 5180 | 5160 | 6579 |
| 460 | 20231108 | 114200 | 14099607835 | 5160 | 5160 | 5170 | 5160 | 4274 |
| 461 | 20231108 | 114100 | 14077544375 | 5160 | 5170 | 5180 | 5160 | 10545 |
| 462 | 20231108 | 114000 | 14023036405 | 5170 | 5190 | 5190 | 5170 | 3211 |
| 463 | 20231108 | 113900 | 14006408585 | 5180 | 5190 | 5190 | 5180 | 4761 |
| 464 | 20231108 | 113800 | 13981710175 | 5190 | 5200 | 5200 | 5190 | 7459 |
| 465 | 20231108 | 113700 | 13942967315 | 5190 | 5180 | 5200 | 5180 | 6730 |
| 466 | 20231108 | 113600 | 13908050295 | 5180 | 5190 | 5190 | 5180 | 4125 |
| 467 | 20231108 | 113500 | 13886678145 | 5190 | 5180 | 5190 | 5170 | 5481 |
| 468 | 20231108 | 113400 | 13858312985 | 5170 | 5180 | 5190 | 5170 | 5436 |
| 469 | 20231108 | 113300 | 13830163065 | 5190 | 5190 | 5200 | 5180 | 2429 |
| 470 | 20231108 | 113200 | 13817561155 | 5180 | 5190 | 5190 | 5180 | 5817 |
| 471 | 20231108 | 113100 | 13787413135 | 5190 | 5210 | 5210 | 5190 | 5653 |
| 472 | 20231108 | 113000 | 13758033055 | 5210 | 5210 | 5220 | 5200 | 6765 |
| 473 | 20231108 | 112900 | 13722760755 | 5210 | 5200 | 5210 | 5190 | 13945 |
| 474 | 20231108 | 112800 | 13650200315 | 5190 | 5180 | 5200 | 5170 | 13471 |
| 475 | 20231108 | 112700 | 13580332725 | 5180 | 5170 | 5180 | 5160 | 9884 |
| 476 | 20231108 | 112600 | 13529227795 | 5170 | 5180 | 5180 | 5170 | 7897 |
| 477 | 20231108 | 112500 | 13488387375 | 5180 | 5200 | 5200 | 5170 | 4080 |
| 478 | 20231108 | 112400 | 13467272935 | 5190 | 5180 | 5190 | 5170 | 7307 |
| 479 | 20231108 | 112300 | 13429405965 | 5180 | 5190 | 5190 | 5180 | 4683 |
| 480 | 20231108 | 112200 | 13405132005 | 5190 | 5190 | 5190 | 5180 | 12459 |
| 481 | 20231108 | 112100 | 13340514355 | 5210 | 5220 | 5230 | 5190 | 13795 |
| 482 | 20231108 | 112000 | 13268716515 | 5210 | 5200 | 5230 | 5200 | 14388 |
| 483 | 20231108 | 111900 | 13193676875 | 5210 | 5220 | 5240 | 5200 | 18283 |
| 484 | 20231108 | 111800 | 13098197025 | 5230 | 5220 | 5240 | 5210 | 28092 |
| 485 | 20231108 | 111700 | 12951270265 | 5230 | 5200 | 5230 | 5190 | 22338 |
| 486 | 20231108 | 111600 | 12834836575 | 5200 | 5170 | 5200 | 5170 | 7888 |
| 487 | 20231108 | 111500 | 12793918125 | 5170 | 5170 | 5180 | 5160 | 5416 |
| 488 | 20231108 | 111400 | 12765921895 | 5170 | 5160 | 5170 | 5160 | 7887 |
| 489 | 20231108 | 111300 | 12725174085 | 5160 | 5180 | 5180 | 5150 | 47382 |
| 490 | 20231108 | 111200 | 12480729925 | 5180 | 5190 | 5200 | 5170 | 14312 |
| 491 | 20231108 | 111100 | 12406523485 | 5200 | 5190 | 5200 | 5190 | 9283 |
| 492 | 20231108 | 111000 | 12358329485 | 5200 | 5190 | 5200 | 5170 | 31380 |
| 493 | 20231108 | 110900 | 12195663845 | 5190 | 5220 | 5220 | 5190 | 21247 |
| 494 | 20231108 | 110800 | 12085162575 | 5220 | 5210 | 5220 | 5200 | 16748 |
| 495 | 20231108 | 110700 | 11997926375 | 5200 | 5210 | 5220 | 5200 | 31557 |
| 496 | 20231108 | 110600 | 11833508395 | 5210 | 5230 | 5240 | 5210 | 51127 |
| 497 | 20231108 | 110500 | 11566583605 | 5230 | 5210 | 5250 | 5200 | 62006 |
| 498 | 20231108 | 110400 | 11242368335 | 5210 | 5180 | 5210 | 5180 | 33453 |
| 499 | 20231108 | 110300 | 11068753265 | 5190 | 5210 | 5210 | 5170 | 72961 |
| 500 | 20231108 | 110200 | 10689944635 | 5210 | 5210 | 5230 | 5190 | 78409 |
| 501 | 20231108 | 110100 | 10281372005 | 5200 | 5170 | 5230 | 5170 | 110117 |
| 502 | 20231108 | 110000 | 9708308645 | 5170 | 5180 | 5190 | 5160 | 64780 |
| 503 | 20231108 | 105900 | 9372832585 | 5180 | 5150 | 5180 | 5150 | 60117 |
| 504 | 20231108 | 105800 | 9062639955 | 5150 | 5140 | 5150 | 5140 | 12199 |
| 505 | 20231108 | 105700 | 8999845685 | 5140 | 5140 | 5150 | 5120 | 24550 |
| 506 | 20231108 | 105600 | 8873782605 | 5140 | 5140 | 5150 | 5130 | 20014 |
| 507 | 20231108 | 105500 | 8770852815 | 5140 | 5140 | 5140 | 5130 | 10438 |
| 508 | 20231108 | 105400 | 8717235225 | 5140 | 5120 | 5140 | 5110 | 10691 |
| 509 | 20231108 | 105300 | 8662430025 | 5120 | 5100 | 5120 | 5100 | 8205 |
| 510 | 20231108 | 105200 | 8620486335 | 5100 | 5100 | 5110 | 5100 | 10759 |
| 511 | 20231108 | 105100 | 8565589125 | 5100 | 5100 | 5120 | 5100 | 6137 |
| 512 | 20231108 | 105000 | 8534247295 | 5110 | 5110 | 5120 | 5110 | 7845 |
| 513 | 20231108 | 104900 | 8494138485 | 5120 | 5130 | 5130 | 5100 | 15145 |
| 514 | 20231108 | 104800 | 8416604135 | 5130 | 5120 | 5130 | 5120 | 6199 |
| 515 | 20231108 | 104700 | 8384838825 | 5120 | 5130 | 5130 | 5110 | 11117 |
| 516 | 20231108 | 104600 | 8327907615 | 5130 | 5130 | 5140 | 5120 | 19121 |
| 517 | 20231108 | 104500 | 8229724315 | 5130 | 5110 | 5130 | 5100 | 3914 |
| 518 | 20231108 | 104400 | 8209703935 | 5110 | 5120 | 5120 | 5100 | 13069 |
| 519 | 20231108 | 104300 | 8142920195 | 5120 | 5130 | 5140 | 5110 | 36442 |
| 520 | 20231108 | 104200 | 7956124445 | 5130 | 5120 | 5130 | 5110 | 43441 |
| 521 | 20231108 | 104100 | 7733778195 | 5130 | 5150 | 5160 | 5090 | 39395 |
| 522 | 20231108 | 104000 | 7532077305 | 5150 | 5080 | 5150 | 5080 | 99407 |
| 523 | 20231108 | 103900 | 7022849185 | 5090 | 5090 | 5090 | 5080 | 3903 |
| 524 | 20231108 | 103800 | 7002995175 | 5090 | 5090 | 5100 | 5080 | 7823 |
| 525 | 20231108 | 103700 | 6963180335 | 5090 | 5090 | 5100 | 5080 | 6529 |
| 526 | 20231108 | 103600 | 6929945165 | 5090 | 5100 | 5100 | 5090 | 15135 |
| 527 | 20231108 | 103500 | 6852872465 | 5100 | 5100 | 5100 | 5090 | 6478 |
| 528 | 20231108 | 103400 | 6819879555 | 5100 | 5100 | 5100 | 5090 | 2822 |
| 529 | 20231108 | 103300 | 6805489675 | 5090 | 5090 | 5100 | 5090 | 12945 |
| 530 | 20231108 | 103200 | 6739487445 | 5090 | 5100 | 5100 | 5090 | 5784 |
| 531 | 20231108 | 103100 | 6710038875 | 5090 | 5090 | 5100 | 5090 | 8698 |
| 532 | 20231108 | 103000 | 6665761535 | 5090 | 5100 | 5100 | 5080 | 8463 |
| 533 | 20231108 | 102900 | 6622683095 | 5100 | 5090 | 5100 | 5080 | 8339 |
| 534 | 20231108 | 102800 | 6580241055 | 5080 | 5090 | 5090 | 5080 | 14318 |
| 535 | 20231108 | 102700 | 6507367665 | 5090 | 5080 | 5090 | 5070 | 6230 |
| 536 | 20231108 | 102600 | 6475694225 | 5090 | 5080 | 5090 | 5070 | 7010 |
| 537 | 20231108 | 102500 | 6440078415 | 5080 | 5090 | 5090 | 5070 | 7708 |
| 538 | 20231108 | 102400 | 6400909075 | 5080 | 5060 | 5080 | 5050 | 5759 |
| 539 | 20231108 | 102300 | 6371716175 | 5060 | 5050 | 5070 | 5050 | 3246 |
| 540 | 20231108 | 102200 | 6355281815 | 5060 | 5060 | 5080 | 5060 | 7054 |
| 541 | 20231108 | 102100 | 6319521655 | 5070 | 5040 | 5070 | 5040 | 4721 |
| 542 | 20231108 | 102000 | 6295635315 | 5040 | 5050 | 5060 | 5040 | 2908 |
| 543 | 20231108 | 101900 | 6280959185 | 5060 | 5060 | 5060 | 5050 | 2133 |
| 544 | 20231108 | 101800 | 6270174075 | 5060 | 5070 | 5070 | 5050 | 7498 |
| 545 | 20231108 | 101700 | 6232211975 | 5070 | 5060 | 5070 | 5050 | 2625 |
| 546 | 20231108 | 101600 | 6218923495 | 5060 | 5080 | 5080 | 5060 | 9944 |
| 547 | 20231108 | 101500 | 6168550185 | 5070 | 5080 | 5080 | 5070 | 3346 |
| 548 | 20231108 | 101400 | 6151570645 | 5080 | 5090 | 5090 | 5070 | 5112 |
| 549 | 20231108 | 101300 | 6125613535 | 5080 | 5060 | 5090 | 5060 | 22877 |
| 550 | 20231108 | 101200 | 6009479255 | 5060 | 5070 | 5070 | 5060 | 3940 |
| 551 | 20231108 | 101100 | 5989536245 | 5070 | 5070 | 5070 | 5060 | 2995 |
| 552 | 20231108 | 101000 | 5974374875 | 5070 | 5060 | 5070 | 5050 | 4059 |
| 553 | 20231108 | 100900 | 5953855235 | 5070 | 5060 | 5070 | 5060 | 2170 |
| 554 | 20231108 | 100800 | 5942870185 | 5070 | 5080 | 5080 | 5050 | 2466 |
| 555 | 20231108 | 100700 | 5930359285 | 5050 | 5050 | 5070 | 5040 | 25067 |
| 556 | 20231108 | 100600 | 5803506225 | 5040 | 5050 | 5050 | 5030 | 11115 |
| 557 | 20231108 | 100500 | 5747415245 | 5050 | 5050 | 5050 | 5030 | 8266 |
| 558 | 20231108 | 100400 | 5705738015 | 5030 | 5040 | 5050 | 5030 | 2955 |
| 559 | 20231108 | 100300 | 5690848785 | 5030 | 5030 | 5050 | 5020 | 7202 |
| 560 | 20231108 | 100200 | 5654587445 | 5040 | 5050 | 5050 | 5000 | 29220 |
| 561 | 20231108 | 100100 | 5508240475 | 5050 | 5040 | 5050 | 5020 | 1903 |
| 562 | 20231108 | 100000 | 5498642385 | 5040 | 5030 | 5040 | 5030 | 1197 |
| 563 | 20231108 | 095900 | 5492618215 | 5020 | 5040 | 5040 | 5020 | 6013 |
| 564 | 20231108 | 095800 | 5462389835 | 5040 | 5040 | 5050 | 5030 | 1329 |
| 565 | 20231108 | 095700 | 5455689035 | 5050 | 5040 | 5050 | 5040 | 4856 |
| 566 | 20231108 | 095600 | 5431202995 | 5040 | 5010 | 5040 | 5010 | 17796 |
| 567 | 20231108 | 095500 | 5341954725 | 5010 | 5030 | 5030 | 5010 | 13409 |
| 568 | 20231108 | 095400 | 5274663315 | 5030 | 5040 | 5050 | 5020 | 14901 |
| 569 | 20231108 | 095300 | 5199669645 | 5050 | 5060 | 5060 | 5040 | 2538 |
| 570 | 20231108 | 095200 | 5186849705 | 5050 | 5060 | 5060 | 5050 | 4420 |
| 571 | 20231108 | 095100 | 5164505595 | 5060 | 5050 | 5060 | 5040 | 15233 |
| 572 | 20231108 | 095000 | 5087653075 | 5050 | 5060 | 5060 | 5040 | 16594 |
| 573 | 20231108 | 094900 | 5003831835 | 5060 | 5070 | 5070 | 5060 | 4651 |
| 574 | 20231108 | 094800 | 4980272175 | 5070 | 5090 | 5090 | 5070 | 11480 |
| 575 | 20231108 | 094700 | 4921921485 | 5090 | 5100 | 5100 | 5080 | 23172 |
| 576 | 20231108 | 094600 | 4803930435 | 5100 | 5050 | 5100 | 5050 | 35285 |
| 577 | 20231108 | 094500 | 4624637935 | 5060 | 5070 | 5070 | 5050 | 3130 |
| 578 | 20231108 | 094400 | 4608798505 | 5070 | 5070 | 5080 | 5060 | 2584 |
| 579 | 20231108 | 094300 | 4595699525 | 5080 | 5070 | 5080 | 5050 | 5667 |
| 580 | 20231108 | 094200 | 4566988135 | 5060 | 5060 | 5070 | 5060 | 2392 |
| 581 | 20231108 | 094100 | 4554875545 | 5070 | 5060 | 5070 | 5050 | 4629 |
| 582 | 20231108 | 094000 | 4531457865 | 5060 | 5050 | 5070 | 5050 | 9979 |
| 583 | 20231108 | 093900 | 4481005795 | 5050 | 5060 | 5070 | 5050 | 5025 |
| 584 | 20231108 | 093800 | 4455587305 | 5060 | 5040 | 5060 | 5040 | 5252 |
| 585 | 20231108 | 093700 | 4429070065 | 5060 | 5060 | 5070 | 5040 | 3178 |
| 586 | 20231108 | 093600 | 4413014065 | 5060 | 5050 | 5070 | 5050 | 5686 |
| 587 | 20231108 | 093500 | 4384262105 | 5050 | 5060 | 5070 | 5050 | 5849 |
| 588 | 20231108 | 093400 | 4354709195 | 5060 | 5060 | 5060 | 5040 | 13320 |
| 589 | 20231108 | 093300 | 4287427205 | 5060 | 5070 | 5070 | 5060 | 3053 |
| 590 | 20231108 | 093200 | 4271965495 | 5070 | 5070 | 5080 | 5060 | 3958 |
| 591 | 20231108 | 093100 | 4251890725 | 5060 | 5080 | 5090 | 5060 | 7499 |
| 592 | 20231108 | 093000 | 4213798495 | 5080 | 5080 | 5090 | 5080 | 7042 |
| 593 | 20231108 | 092900 | 4178011585 | 5080 | 5080 | 5090 | 5070 | 9080 |
| 594 | 20231108 | 092800 | 4131878445 | 5080 | 5090 | 5090 | 5080 | 6629 |
| 595 | 20231108 | 092700 | 4098168505 | 5090 | 5070 | 5090 | 5060 | 11617 |
| 596 | 20231108 | 092600 | 4039115615 | 5070 | 5040 | 5080 | 5000 | 47318 |
| 597 | 20231108 | 092500 | 3800881555 | 5050 | 5070 | 5070 | 5040 | 5492 |
| 598 | 20231108 | 092400 | 3773130855 | 5060 | 5030 | 5070 | 5020 | 9619 |
| 599 | 20231108 | 092300 | 3724652875 | 5040 | 5010 | 5040 | 5000 | 9557 |
| 600 | 20231108 | 092200 | 3676732895 | 5020 | 5090 | 5100 | 5000 | 60893 |
| 601 | 20231108 | 092100 | 3369722335 | 5090 | 5090 | 5090 | 5070 | 13266 |
| 602 | 20231108 | 092000 | 3302286025 | 5070 | 5060 | 5090 | 5060 | 14612 |
| 603 | 20231108 | 091900 | 3228142825 | 5060 | 5070 | 5070 | 5050 | 10300 |
| 604 | 20231108 | 091800 | 3176054895 | 5060 | 5060 | 5070 | 5050 | 14591 |
| 605 | 20231108 | 091700 | 3102244625 | 5050 | 5070 | 5070 | 5050 | 4816 |
| 606 | 20231108 | 091600 | 3077871275 | 5060 | 5070 | 5080 | 5060 | 11768 |
| 607 | 20231108 | 091500 | 3018242705 | 5070 | 5090 | 5090 | 5070 | 15315 |
| 608 | 20231108 | 091400 | 2940491955 | 5090 | 5090 | 5100 | 5070 | 25036 |
| 609 | 20231108 | 091300 | 2813215475 | 5090 | 5060 | 5090 | 5060 | 20790 |
| 610 | 20231108 | 091200 | 2707806315 | 5080 | 5070 | 5080 | 5050 | 12538 |
| 611 | 20231108 | 091100 | 2644257675 | 5080 | 5050 | 5080 | 5040 | 12764 |
| 612 | 20231108 | 091000 | 2579710275 | 5050 | 5050 | 5070 | 5030 | 31730 |
| 613 | 20231108 | 090900 | 2419494235 | 5050 | 5070 | 5070 | 5050 | 30143 |
| 614 | 20231108 | 090800 | 2267022485 | 5070 | 5090 | 5100 | 5060 | 31833 |
| 615 | 20231108 | 090700 | 2105312915 | 5100 | 5060 | 5110 | 5040 | 50808 |
| 616 | 20231108 | 090600 | 1847163145 | 5060 | 5040 | 5070 | 5020 | 25741 |
| 617 | 20231108 | 090500 | 1717053905 | 5040 | 5070 | 5080 | 5030 | 45122 |
| 618 | 20231108 | 090400 | 1488666185 | 5060 | 5000 | 5070 | 4990 | 27600 |
| 619 | 20231108 | 090300 | 1349678205 | 5010 | 4980 | 5010 | 4970 | 28419 |
| 620 | 20231108 | 090200 | 1207818145 | 4970 | 5020 | 5020 | 4900 | 95672 |
| 621 | 20231108 | 090100 | 733185390 | 5000 | 5070 | 5070 | 5000 | 44113 |
| 622 | 20231108 | 090000 | 511591670 | 5040 | 5050 | 5100 | 5010 | 95618 |