31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 3 | 20231204 | 191800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231204 | 191700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231204 | 191600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231204 | 191500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231204 | 191400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231204 | 191300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231204 | 191200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231204 | 191100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231204 | 191000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231204 | 190900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231204 | 190800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231204 | 190700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231204 | 190600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231204 | 190500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231204 | 190400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231204 | 190300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231204 | 190200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231204 | 190100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231204 | 190000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231204 | 185900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231204 | 185800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231204 | 185700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231204 | 185600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231204 | 185500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231204 | 185400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231204 | 185300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231204 | 185200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231204 | 185100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231204 | 185000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231204 | 184900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 33 | 20231204 | 184800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231204 | 184700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231204 | 184600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231204 | 184500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231204 | 184400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231204 | 184300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231204 | 184200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231204 | 184100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231204 | 184000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231204 | 183900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231204 | 183800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231204 | 183700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231204 | 183600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231204 | 183500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231204 | 183400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231204 | 183300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231204 | 183200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231204 | 183100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231204 | 183000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231204 | 182900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231204 | 182800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231204 | 182700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231204 | 182600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231204 | 182500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231204 | 182400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231204 | 182300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231204 | 182200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231204 | 182100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231204 | 182000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231204 | 181900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 63 | 20231204 | 181800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231204 | 181700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231204 | 181600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231204 | 181500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231204 | 181400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231204 | 181300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231204 | 181200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231204 | 181100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231204 | 181000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231204 | 180900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231204 | 180800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231204 | 180700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231204 | 180600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231204 | 180500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231204 | 180400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231204 | 180300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231204 | 180200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231204 | 180100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231204 | 180000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231204 | 175900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231204 | 175800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231204 | 175700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231204 | 175600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231204 | 175500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231204 | 175400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231204 | 175300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231204 | 175200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231204 | 175100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231204 | 175000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231204 | 174900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 93 | 20231204 | 174800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231204 | 174700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231204 | 174600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231204 | 174500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231204 | 174400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231204 | 174300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231204 | 174200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231204 | 174100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231204 | 174000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231204 | 173900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231204 | 173800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231204 | 173700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231204 | 173600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231204 | 173500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231204 | 173400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231204 | 173300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231204 | 173200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231204 | 173100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231204 | 173000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231204 | 172900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231204 | 172800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231204 | 172700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231204 | 172600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231204 | 172500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231204 | 172400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231204 | 172300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231204 | 172200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231204 | 172100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231204 | 172000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231204 | 171900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 123 | 20231204 | 171800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231204 | 171700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231204 | 171600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231204 | 171500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231204 | 171400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231204 | 171300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231204 | 171200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231204 | 171100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231204 | 171000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231204 | 170900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231204 | 170800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231204 | 170700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231204 | 170600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231204 | 170500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231204 | 170400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231204 | 170300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231204 | 170200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231204 | 170100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231204 | 170000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231204 | 165900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231204 | 165800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231204 | 165700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231204 | 165600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231204 | 165500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231204 | 165400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231204 | 165300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231204 | 165200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231204 | 165100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231204 | 165000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231204 | 164900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 153 | 20231204 | 164800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231204 | 164700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231204 | 164600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231204 | 164500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231204 | 164400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231204 | 164300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231204 | 164200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231204 | 164100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231204 | 164000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231204 | 163900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231204 | 163800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231204 | 163700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231204 | 163600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231204 | 163500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231204 | 163400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231204 | 163300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231204 | 163200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231204 | 163100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231204 | 163000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231204 | 162900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231204 | 162800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231204 | 162700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231204 | 162600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231204 | 162500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231204 | 162400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231204 | 162300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231204 | 162200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231204 | 162100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231204 | 162000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231204 | 161900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 183 | 20231204 | 161800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231204 | 161700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231204 | 161600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231204 | 161500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231204 | 161400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231204 | 161300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231204 | 161200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231204 | 161100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231204 | 161000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231204 | 160900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231204 | 160800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231204 | 160700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231204 | 160600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231204 | 160500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231204 | 160400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231204 | 160300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231204 | 160200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231204 | 160100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231204 | 160000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231204 | 155900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231204 | 155800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231204 | 155700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231204 | 155600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231204 | 155500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231204 | 155400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231204 | 155300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231204 | 155200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231204 | 155100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231204 | 155000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231204 | 154900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 213 | 20231204 | 154800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231204 | 154700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231204 | 154600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231204 | 154500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231204 | 154400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231204 | 154300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231204 | 154200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231204 | 154100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231204 | 154000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231204 | 153900 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231204 | 153800 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231204 | 153700 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231204 | 153600 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231204 | 153500 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231204 | 153400 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231204 | 153300 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231204 | 153200 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231204 | 153100 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231204 | 153000 | 6112637190 | 4810 | 4810 | 4810 | 4810 | 12171 |
| 232 | 20231204 | 152900 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20231204 | 152800 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20231204 | 152700 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20231204 | 152600 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20231204 | 152500 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20231204 | 152400 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20231204 | 152300 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20231204 | 152200 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20231204 | 152100 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20231204 | 152000 | 6054094680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20231204 | 151900 | 6054094680 | 4820 | 4810 | 4820 | 4810 | 6493 |
| 243 | 20231204 | 151800 | 6022804410 | 4810 | 4815 | 4815 | 4810 | 518 |
| 244 | 20231204 | 151700 | 6020310615 | 4820 | 4815 | 4820 | 4815 | 3182 |
| 245 | 20231204 | 151600 | 6004989245 | 4815 | 4815 | 4820 | 4815 | 2201 |
| 246 | 20231204 | 151500 | 5994388770 | 4820 | 4815 | 4820 | 4815 | 223 |
| 247 | 20231204 | 151400 | 5993315015 | 4815 | 4820 | 4820 | 4815 | 79 |
| 248 | 20231204 | 151300 | 5992934285 | 4820 | 4815 | 4820 | 4815 | 1082 |
| 249 | 20231204 | 151200 | 5987724450 | 4815 | 4815 | 4815 | 4810 | 553 |
| 250 | 20231204 | 151100 | 5985061840 | 4815 | 4815 | 4815 | 4815 | 805 |
| 251 | 20231204 | 151000 | 5981185765 | 4815 | 4815 | 4815 | 4810 | 1191 |
| 252 | 20231204 | 150900 | 5975456890 | 4815 | 4810 | 4815 | 4810 | 1247 |
| 253 | 20231204 | 150800 | 5969457320 | 4810 | 4815 | 4820 | 4805 | 1634 |
| 254 | 20231204 | 150700 | 5961600275 | 4825 | 4815 | 4825 | 4810 | 1294 |
| 255 | 20231204 | 150600 | 5955361430 | 4815 | 4825 | 4830 | 4815 | 4045 |
| 256 | 20231204 | 150500 | 5935873400 | 4825 | 4810 | 4825 | 4810 | 1016 |
| 257 | 20231204 | 150400 | 5930980770 | 4810 | 4805 | 4815 | 4805 | 687 |
| 258 | 20231204 | 150300 | 5927677085 | 4805 | 4805 | 4805 | 4800 | 242 |
| 259 | 20231204 | 150200 | 5926514975 | 4805 | 4800 | 4805 | 4800 | 1348 |
| 260 | 20231204 | 150100 | 5920043545 | 4795 | 4800 | 4800 | 4795 | 54 |
| 261 | 20231204 | 150000 | 5919784445 | 4800 | 4800 | 4800 | 4800 | 61 |
| 262 | 20231204 | 145900 | 5919491645 | 4790 | 4795 | 4795 | 4790 | 2882 |
| 263 | 20231204 | 145800 | 5905683975 | 4795 | 4795 | 4795 | 4795 | 212 |
| 264 | 20231204 | 145700 | 5904667435 | 4795 | 4795 | 4795 | 4795 | 1277 |
| 265 | 20231204 | 145600 | 5898544220 | 4795 | 4790 | 4795 | 4790 | 59 |
| 266 | 20231204 | 145500 | 5898261605 | 4790 | 4795 | 4795 | 4790 | 1114 |
| 267 | 20231204 | 145400 | 5892925200 | 4795 | 4790 | 4795 | 4790 | 532 |
| 268 | 20231204 | 145300 | 5890376915 | 4790 | 4790 | 4795 | 4785 | 4172 |
| 269 | 20231204 | 145200 | 5870398060 | 4790 | 4800 | 4800 | 4790 | 4416 |
| 270 | 20231204 | 145100 | 5849222055 | 4800 | 4795 | 4800 | 4795 | 2181 |
| 271 | 20231204 | 145000 | 5838763535 | 4800 | 4800 | 4805 | 4800 | 957 |
| 272 | 20231204 | 144900 | 5834169930 | 4800 | 4800 | 4800 | 4795 | 1214 |
| 273 | 20231204 | 144800 | 5828348040 | 4805 | 4795 | 4805 | 4795 | 767 |
| 274 | 20231204 | 144700 | 5824667030 | 4790 | 4790 | 4795 | 4790 | 635 |
| 275 | 20231204 | 144600 | 5821622880 | 4790 | 4785 | 4790 | 4780 | 1049 |
| 276 | 20231204 | 144500 | 5816598530 | 4780 | 4780 | 4785 | 4780 | 2085 |
| 277 | 20231204 | 144400 | 5806623690 | 4785 | 4780 | 4785 | 4775 | 1128 |
| 278 | 20231204 | 144300 | 5801231475 | 4780 | 4775 | 4780 | 4775 | 1486 |
| 279 | 20231204 | 144200 | 5794135665 | 4775 | 4775 | 4775 | 4770 | 2250 |
| 280 | 20231204 | 144100 | 5783394925 | 4775 | 4775 | 4775 | 4770 | 3045 |
| 281 | 20231204 | 144000 | 5768858395 | 4775 | 4775 | 4780 | 4770 | 2049 |
| 282 | 20231204 | 143900 | 5759076935 | 4780 | 4775 | 4780 | 4775 | 1083 |
| 283 | 20231204 | 143800 | 5753905070 | 4775 | 4785 | 4785 | 4770 | 4889 |
| 284 | 20231204 | 143700 | 5730539890 | 4785 | 4785 | 4785 | 4780 | 3161 |
| 285 | 20231204 | 143600 | 5715423700 | 4785 | 4795 | 4795 | 4780 | 5414 |
| 286 | 20231204 | 143500 | 5689511880 | 4795 | 4800 | 4800 | 4795 | 4637 |
| 287 | 20231204 | 143400 | 5667266480 | 4800 | 4800 | 4800 | 4800 | 1977 |
| 288 | 20231204 | 143300 | 5657776880 | 4800 | 4800 | 4800 | 4800 | 144 |
| 289 | 20231204 | 143200 | 5657085680 | 4805 | 4800 | 4805 | 4800 | 6279 |
| 290 | 20231204 | 143100 | 5626945830 | 4805 | 4805 | 4805 | 4800 | 5054 |
| 291 | 20231204 | 143000 | 5602685225 | 4805 | 4805 | 4810 | 4800 | 6375 |
| 292 | 20231204 | 142900 | 5572073335 | 4815 | 4810 | 4815 | 4805 | 4172 |
| 293 | 20231204 | 142800 | 5552018245 | 4805 | 4815 | 4815 | 4805 | 7668 |
| 294 | 20231204 | 142700 | 5515140430 | 4820 | 4825 | 4825 | 4815 | 646 |
| 295 | 20231204 | 142600 | 5512026750 | 4815 | 4825 | 4835 | 4815 | 1826 |
| 296 | 20231204 | 142500 | 5503226575 | 4825 | 4825 | 4825 | 4820 | 860 |
| 297 | 20231204 | 142400 | 5499078575 | 4825 | 4840 | 4840 | 4825 | 455 |
| 298 | 20231204 | 142300 | 5496883050 | 4840 | 4845 | 4860 | 4810 | 32152 |
| 299 | 20231204 | 142200 | 5341818465 | 4860 | 4850 | 4860 | 4850 | 2551 |
| 300 | 20231204 | 142100 | 5329433515 | 4850 | 4845 | 4850 | 4845 | 282 |
| 301 | 20231204 | 142000 | 5328066015 | 4845 | 4845 | 4845 | 4845 | 539 |
| 302 | 20231204 | 141900 | 5325454560 | 4845 | 4850 | 4855 | 4845 | 3070 |
| 303 | 20231204 | 141800 | 5310566205 | 4850 | 4850 | 4850 | 4850 | 10 |
| 304 | 20231204 | 141700 | 5310517705 | 4850 | 4845 | 4850 | 4845 | 100 |
| 305 | 20231204 | 141600 | 5310033190 | 4840 | 4840 | 4840 | 4840 | 699 |
| 306 | 20231204 | 141500 | 5306650030 | 4840 | 4840 | 4840 | 4835 | 819 |
| 307 | 20231204 | 141400 | 5302686110 | 4840 | 4835 | 4840 | 4835 | 851 |
| 308 | 20231204 | 141300 | 5298569405 | 4840 | 4845 | 4845 | 4840 | 1425 |
| 309 | 20231204 | 141200 | 5291671025 | 4850 | 4850 | 4850 | 4850 | 500 |
| 310 | 20231204 | 141100 | 5289246025 | 4850 | 4840 | 4850 | 4840 | 2693 |
| 311 | 20231204 | 141000 | 5276200905 | 4840 | 4840 | 4840 | 4835 | 526 |
| 312 | 20231204 | 140900 | 5273656800 | 4845 | 4840 | 4845 | 4840 | 687 |
| 313 | 20231204 | 140800 | 5270331630 | 4840 | 4840 | 4840 | 4840 | 20 |
| 314 | 20231204 | 140700 | 5270234830 | 4840 | 4845 | 4845 | 4840 | 516 |
| 315 | 20231204 | 140600 | 5267737385 | 4845 | 4845 | 4845 | 4845 | 41 |
| 316 | 20231204 | 140500 | 5267538740 | 4845 | 4840 | 4850 | 4840 | 217 |
| 317 | 20231204 | 140400 | 5266487390 | 4845 | 4845 | 4845 | 4845 | 232 |
| 318 | 20231204 | 140300 | 5265363350 | 4845 | 4850 | 4850 | 4845 | 1300 |
| 319 | 20231204 | 140200 | 5259061695 | 4850 | 4845 | 4850 | 4845 | 2354 |
| 320 | 20231204 | 140100 | 5247655170 | 4845 | 4845 | 4845 | 4840 | 697 |
| 321 | 20231204 | 140000 | 5244278705 | 4840 | 4840 | 4840 | 4835 | 3506 |
| 322 | 20231204 | 135900 | 5227309670 | 4840 | 4840 | 4840 | 4840 | 6 |
| 323 | 20231204 | 135800 | 5227280630 | 4840 | 4840 | 4840 | 4840 | 1900 |
| 324 | 20231204 | 135700 | 5218084630 | 4840 | 4840 | 4840 | 4840 | 121 |
| 325 | 20231204 | 135600 | 5217498990 | 4835 | 4830 | 4835 | 4830 | 806 |
| 326 | 20231204 | 135500 | 5213601995 | 4830 | 4830 | 4835 | 4830 | 743 |
| 327 | 20231204 | 135400 | 5210013205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20231204 | 135300 | 5210013205 | 4830 | 4830 | 4830 | 4830 | 372 |
| 329 | 20231204 | 135200 | 5208216445 | 4830 | 4830 | 4830 | 4830 | 514 |
| 330 | 20231204 | 135100 | 5205733825 | 4830 | 4835 | 4835 | 4825 | 212 |
| 331 | 20231204 | 135000 | 5204710215 | 4830 | 4830 | 4830 | 4830 | 359 |
| 332 | 20231204 | 134900 | 5202976245 | 4835 | 4835 | 4835 | 4830 | 1248 |
| 333 | 20231204 | 134800 | 5196943215 | 4835 | 4830 | 4835 | 4830 | 2631 |
| 334 | 20231204 | 134700 | 5184234325 | 4835 | 4835 | 4835 | 4830 | 176 |
| 335 | 20231204 | 134600 | 5183383370 | 4835 | 4835 | 4835 | 4830 | 160 |
| 336 | 20231204 | 134500 | 5182610450 | 4830 | 4835 | 4835 | 4830 | 1617 |
| 337 | 20231204 | 134400 | 5174800315 | 4830 | 4835 | 4835 | 4830 | 470 |
| 338 | 20231204 | 134300 | 5172530205 | 4830 | 4830 | 4835 | 4830 | 93 |
| 339 | 20231204 | 134200 | 5172080750 | 4830 | 4830 | 4830 | 4830 | 1131 |
| 340 | 20231204 | 134100 | 5166618020 | 4830 | 4835 | 4835 | 4830 | 2257 |
| 341 | 20231204 | 134000 | 5155712115 | 4835 | 4830 | 4835 | 4830 | 1141 |
| 342 | 20231204 | 133900 | 5150200380 | 4835 | 4830 | 4840 | 4830 | 1402 |
| 343 | 20231204 | 133800 | 5143425710 | 4830 | 4840 | 4840 | 4830 | 6479 |
| 344 | 20231204 | 133700 | 5112106595 | 4840 | 4840 | 4840 | 4840 | 430 |
| 345 | 20231204 | 133600 | 5110025395 | 4835 | 4835 | 4835 | 4835 | 47 |
| 346 | 20231204 | 133500 | 5109798150 | 4835 | 4835 | 4840 | 4835 | 145 |
| 347 | 20231204 | 133400 | 5109096615 | 4835 | 4835 | 4840 | 4835 | 119 |
| 348 | 20231204 | 133300 | 5108520745 | 4840 | 4840 | 4840 | 4840 | 33 |
| 349 | 20231204 | 133200 | 5108361025 | 4835 | 4835 | 4840 | 4830 | 3474 |
| 350 | 20231204 | 133100 | 5091564955 | 4840 | 4835 | 4840 | 4835 | 650 |
| 351 | 20231204 | 133000 | 5088422010 | 4840 | 4835 | 4840 | 4835 | 81 |
| 352 | 20231204 | 132900 | 5088030370 | 4835 | 4835 | 4835 | 4835 | 338 |
| 353 | 20231204 | 132800 | 5086396140 | 4835 | 4830 | 4835 | 4830 | 835 |
| 354 | 20231204 | 132700 | 5082360930 | 4830 | 4835 | 4840 | 4830 | 1041 |
| 355 | 20231204 | 132600 | 5077332340 | 4835 | 4840 | 4840 | 4835 | 10844 |
| 356 | 20231204 | 132500 | 5024899345 | 4840 | 4840 | 4840 | 4835 | 524 |
| 357 | 20231204 | 132400 | 5022364945 | 4835 | 4840 | 4840 | 4835 | 12935 |
| 358 | 20231204 | 132300 | 4959784585 | 4845 | 4840 | 4845 | 4840 | 363 |
| 359 | 20231204 | 132200 | 4958026885 | 4845 | 4845 | 4845 | 4840 | 489 |
| 360 | 20231204 | 132100 | 4955658445 | 4845 | 4850 | 4850 | 4845 | 445 |
| 361 | 20231204 | 132000 | 4953501885 | 4850 | 4850 | 4850 | 4845 | 1303 |
| 362 | 20231204 | 131900 | 4947183335 | 4850 | 4840 | 4850 | 4840 | 1176 |
| 363 | 20231204 | 131800 | 4941485735 | 4845 | 4845 | 4845 | 4845 | 1044 |
| 364 | 20231204 | 131700 | 4936427555 | 4845 | 4845 | 4845 | 4840 | 1080 |
| 365 | 20231204 | 131600 | 4931199765 | 4845 | 4845 | 4845 | 4840 | 11603 |
| 366 | 20231204 | 131500 | 4875009435 | 4845 | 4850 | 4850 | 4845 | 181 |
| 367 | 20231204 | 131400 | 4874132485 | 4845 | 4845 | 4845 | 4845 | 680 |
| 368 | 20231204 | 131300 | 4870837885 | 4850 | 4845 | 4850 | 4845 | 41 |
| 369 | 20231204 | 131200 | 4870639215 | 4850 | 4845 | 4850 | 4845 | 954 |
| 370 | 20231204 | 131100 | 4866016935 | 4845 | 4850 | 4850 | 4845 | 594 |
| 371 | 20231204 | 131000 | 4863138085 | 4850 | 4845 | 4860 | 4845 | 4593 |
| 372 | 20231204 | 130900 | 4840870380 | 4850 | 4855 | 4855 | 4845 | 7028 |
| 373 | 20231204 | 130800 | 4806782735 | 4855 | 4855 | 4855 | 4855 | 158 |
| 374 | 20231204 | 130700 | 4806015645 | 4850 | 4855 | 4860 | 4850 | 262 |
| 375 | 20231204 | 130600 | 4804743745 | 4855 | 4855 | 4855 | 4855 | 30 |
| 376 | 20231204 | 130500 | 4804598095 | 4855 | 4850 | 4860 | 4850 | 3913 |
| 377 | 20231204 | 130400 | 4785608925 | 4850 | 4855 | 4855 | 4850 | 2842 |
| 378 | 20231204 | 130300 | 4771823705 | 4855 | 4850 | 4855 | 4850 | 112 |
| 379 | 20231204 | 130200 | 4771280500 | 4850 | 4855 | 4855 | 4850 | 694 |
| 380 | 20231204 | 130100 | 4767911160 | 4855 | 4855 | 4855 | 4855 | 397 |
| 381 | 20231204 | 130000 | 4765983725 | 4860 | 4860 | 4860 | 4860 | 207 |
| 382 | 20231204 | 125900 | 4764977705 | 4860 | 4860 | 4865 | 4855 | 2319 |
| 383 | 20231204 | 125800 | 4753712845 | 4860 | 4860 | 4860 | 4860 | 171 |
| 384 | 20231204 | 125700 | 4752881785 | 4860 | 4855 | 4860 | 4855 | 199 |
| 385 | 20231204 | 125600 | 4751915510 | 4860 | 4860 | 4860 | 4855 | 320 |
| 386 | 20231204 | 125500 | 4750360410 | 4860 | 4860 | 4860 | 4860 | 1209 |
| 387 | 20231204 | 125400 | 4744484670 | 4860 | 4850 | 4860 | 4850 | 1344 |
| 388 | 20231204 | 125300 | 4737963165 | 4850 | 4850 | 4855 | 4850 | 4800 |
| 389 | 20231204 | 125200 | 4714679190 | 4850 | 4850 | 4855 | 4850 | 5634 |
| 390 | 20231204 | 125100 | 4687354215 | 4850 | 4855 | 4855 | 4850 | 821 |
| 391 | 20231204 | 125000 | 4683372265 | 4855 | 4855 | 4855 | 4855 | 373 |
| 392 | 20231204 | 124900 | 4681561350 | 4855 | 4855 | 4855 | 4850 | 978 |
| 393 | 20231204 | 124800 | 4676817210 | 4855 | 4855 | 4855 | 4855 | 76 |
| 394 | 20231204 | 124700 | 4676448230 | 4855 | 4855 | 4855 | 4855 | 604 |
| 395 | 20231204 | 124600 | 4673515810 | 4855 | 4855 | 4855 | 4850 | 1110 |
| 396 | 20231204 | 124500 | 4668126890 | 4855 | 4855 | 4855 | 4850 | 508 |
| 397 | 20231204 | 124400 | 4665660835 | 4855 | 4855 | 4855 | 4850 | 53 |
| 398 | 20231204 | 124300 | 4665403570 | 4855 | 4855 | 4855 | 4850 | 139 |
| 399 | 20231204 | 124200 | 4664728735 | 4855 | 4855 | 4860 | 4855 | 1064 |
| 400 | 20231204 | 124100 | 4659562815 | 4855 | 4855 | 4855 | 4850 | 1991 |
| 401 | 20231204 | 124000 | 4649899790 | 4855 | 4855 | 4855 | 4850 | 921 |
| 402 | 20231204 | 123900 | 4645430715 | 4855 | 4855 | 4855 | 4855 | 1020 |
| 403 | 20231204 | 123800 | 4640478615 | 4855 | 4850 | 4855 | 4850 | 2056 |
| 404 | 20231204 | 123700 | 4630505795 | 4855 | 4855 | 4855 | 4855 | 881 |
| 405 | 20231204 | 123600 | 4626228540 | 4855 | 4855 | 4855 | 4855 | 1896 |
| 406 | 20231204 | 123500 | 4617023460 | 4855 | 4855 | 4855 | 4855 | 59 |
| 407 | 20231204 | 123400 | 4616737015 | 4855 | 4860 | 4860 | 4855 | 715 |
| 408 | 20231204 | 123300 | 4613265225 | 4860 | 4860 | 4860 | 4860 | 309 |
| 409 | 20231204 | 123200 | 4611763485 | 4855 | 4855 | 4860 | 4855 | 193 |
| 410 | 20231204 | 123100 | 4610826200 | 4855 | 4855 | 4860 | 4855 | 2005 |
| 411 | 20231204 | 123000 | 4601085065 | 4855 | 4855 | 4855 | 4855 | 1093 |
| 412 | 20231204 | 122900 | 4595778550 | 4855 | 4855 | 4855 | 4855 | 219 |
| 413 | 20231204 | 122800 | 4594715305 | 4855 | 4855 | 4860 | 4855 | 543 |
| 414 | 20231204 | 122700 | 4592078615 | 4855 | 4855 | 4855 | 4855 | 84 |
| 415 | 20231204 | 122600 | 4591670795 | 4850 | 4855 | 4855 | 4850 | 1577 |
| 416 | 20231204 | 122500 | 4584015015 | 4855 | 4855 | 4855 | 4855 | 2869 |
| 417 | 20231204 | 122400 | 4570086020 | 4860 | 4855 | 4860 | 4855 | 1142 |
| 418 | 20231204 | 122300 | 4564541560 | 4855 | 4860 | 4860 | 4855 | 318 |
| 419 | 20231204 | 122200 | 4562996105 | 4860 | 4860 | 4860 | 4855 | 526 |
| 420 | 20231204 | 122100 | 4560440720 | 4860 | 4860 | 4860 | 4850 | 704 |
| 421 | 20231204 | 122000 | 4557023240 | 4860 | 4855 | 4860 | 4850 | 1380 |
| 422 | 20231204 | 121900 | 4550318470 | 4850 | 4860 | 4860 | 4850 | 10648 |
| 423 | 20231204 | 121800 | 4498627935 | 4860 | 4860 | 4860 | 4855 | 638 |
| 424 | 20231204 | 121700 | 4495528195 | 4855 | 4860 | 4860 | 4855 | 2872 |
| 425 | 20231204 | 121600 | 4481583305 | 4860 | 4855 | 4865 | 4855 | 513 |
| 426 | 20231204 | 121500 | 4479089875 | 4860 | 4865 | 4865 | 4860 | 2935 |
| 427 | 20231204 | 121400 | 4464825630 | 4865 | 4865 | 4865 | 4865 | 16 |
| 428 | 20231204 | 121300 | 4464747790 | 4865 | 4860 | 4865 | 4860 | 4591 |
| 429 | 20231204 | 121200 | 4442435350 | 4865 | 4865 | 4870 | 4860 | 679 |
| 430 | 20231204 | 121100 | 4439133325 | 4865 | 4870 | 4875 | 4865 | 462 |
| 431 | 20231204 | 121000 | 4436884260 | 4865 | 4865 | 4865 | 4865 | 601 |
| 432 | 20231204 | 120900 | 4433960395 | 4865 | 4865 | 4865 | 4865 | 43 |
| 433 | 20231204 | 120800 | 4433751200 | 4865 | 4860 | 4865 | 4860 | 784 |
| 434 | 20231204 | 120700 | 4429940900 | 4860 | 4870 | 4870 | 4860 | 2171 |
| 435 | 20231204 | 120600 | 4419388900 | 4865 | 4865 | 4865 | 4860 | 1364 |
| 436 | 20231204 | 120500 | 4412758310 | 4865 | 4865 | 4870 | 4865 | 934 |
| 437 | 20231204 | 120400 | 4408214000 | 4865 | 4865 | 4865 | 4865 | 177 |
| 438 | 20231204 | 120300 | 4407352895 | 4865 | 4870 | 4870 | 4860 | 317 |
| 439 | 20231204 | 120200 | 4405811225 | 4870 | 4870 | 4875 | 4860 | 2446 |
| 440 | 20231204 | 120100 | 4393908830 | 4870 | 4865 | 4870 | 4865 | 533 |
| 441 | 20231204 | 120000 | 4391315770 | 4865 | 4865 | 4865 | 4865 | 151 |
| 442 | 20231204 | 115900 | 4390581155 | 4860 | 4860 | 4860 | 4860 | 162 |
| 443 | 20231204 | 115800 | 4389793835 | 4860 | 4865 | 4865 | 4860 | 2540 |
| 444 | 20231204 | 115700 | 4377449395 | 4860 | 4865 | 4865 | 4860 | 3774 |
| 445 | 20231204 | 115600 | 4359105510 | 4890 | 4875 | 4890 | 4860 | 6114 |
| 446 | 20231204 | 115500 | 4329345200 | 4880 | 4895 | 4895 | 4880 | 2566 |
| 447 | 20231204 | 115400 | 4316814015 | 4895 | 4895 | 4895 | 4895 | 30 |
| 448 | 20231204 | 115300 | 4316667165 | 4890 | 4890 | 4890 | 4890 | 71 |
| 449 | 20231204 | 115200 | 4316319975 | 4890 | 4890 | 4890 | 4890 | 115 |
| 450 | 20231204 | 115100 | 4315757625 | 4890 | 4890 | 4890 | 4885 | 597 |
| 451 | 20231204 | 115000 | 4312839245 | 4885 | 4890 | 4890 | 4885 | 465 |
| 452 | 20231204 | 114900 | 4310566655 | 4890 | 4890 | 4890 | 4890 | 18 |
| 453 | 20231204 | 114800 | 4310478635 | 4890 | 4890 | 4890 | 4885 | 300 |
| 454 | 20231204 | 114700 | 4309011885 | 4890 | 4890 | 4890 | 4890 | 1009 |
| 455 | 20231204 | 114600 | 4304077875 | 4890 | 4890 | 4890 | 4890 | 379 |
| 456 | 20231204 | 114500 | 4302224565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 457 | 20231204 | 114400 | 4302224565 | 4880 | 4885 | 4890 | 4880 | 296 |
| 458 | 20231204 | 114300 | 4300779345 | 4890 | 4890 | 4890 | 4890 | 11 |
| 459 | 20231204 | 114200 | 4300725555 | 4890 | 4885 | 4890 | 4875 | 3373 |
| 460 | 20231204 | 114100 | 4284255780 | 4885 | 4895 | 4895 | 4880 | 3483 |
| 461 | 20231204 | 114000 | 4267247600 | 4890 | 4890 | 4895 | 4890 | 1471 |
| 462 | 20231204 | 113900 | 4260054155 | 4890 | 4895 | 4895 | 4890 | 528 |
| 463 | 20231204 | 113800 | 4257472220 | 4890 | 4900 | 4900 | 4885 | 245 |
| 464 | 20231204 | 113700 | 4256274520 | 4900 | 4890 | 4900 | 4890 | 1112 |
| 465 | 20231204 | 113600 | 4250830520 | 4890 | 4890 | 4890 | 4880 | 315 |
| 466 | 20231204 | 113500 | 4249292280 | 4890 | 4880 | 4890 | 4880 | 159 |
| 467 | 20231204 | 113400 | 4248515320 | 4880 | 4875 | 4880 | 4875 | 370 |
| 468 | 20231204 | 113300 | 4246710105 | 4875 | 4865 | 4875 | 4865 | 388 |
| 469 | 20231204 | 113200 | 4244820135 | 4865 | 4865 | 4870 | 4865 | 1073 |
| 470 | 20231204 | 113100 | 4239599730 | 4870 | 4870 | 4870 | 4865 | 393 |
| 471 | 20231204 | 113000 | 4237686820 | 4865 | 4870 | 4875 | 4865 | 2935 |
| 472 | 20231204 | 112900 | 4223399015 | 4875 | 4880 | 4880 | 4875 | 3064 |
| 473 | 20231204 | 112800 | 4208461115 | 4885 | 4880 | 4885 | 4880 | 16 |
| 474 | 20231204 | 112700 | 4208383030 | 4885 | 4880 | 4885 | 4875 | 4816 |
| 475 | 20231204 | 112600 | 4184882690 | 4880 | 4885 | 4885 | 4880 | 1262 |
| 476 | 20231204 | 112500 | 4178720795 | 4885 | 4890 | 4890 | 4885 | 3194 |
| 477 | 20231204 | 112400 | 4163117020 | 4890 | 4890 | 4890 | 4890 | 1200 |
| 478 | 20231204 | 112300 | 4157249020 | 4890 | 4890 | 4890 | 4890 | 904 |
| 479 | 20231204 | 112200 | 4152828460 | 4890 | 4890 | 4890 | 4890 | 442 |
| 480 | 20231204 | 112100 | 4150667080 | 4890 | 4890 | 4890 | 4890 | 627 |
| 481 | 20231204 | 112000 | 4147601050 | 4890 | 4890 | 4890 | 4890 | 1181 |
| 482 | 20231204 | 111900 | 4141825960 | 4895 | 4890 | 4895 | 4885 | 1517 |
| 483 | 20231204 | 111800 | 4134411005 | 4890 | 4890 | 4890 | 4890 | 356 |
| 484 | 20231204 | 111700 | 4132670165 | 4885 | 4885 | 4890 | 4885 | 1232 |
| 485 | 20231204 | 111600 | 4126650595 | 4885 | 4885 | 4885 | 4885 | 533 |
| 486 | 20231204 | 111500 | 4124046890 | 4885 | 4895 | 4895 | 4885 | 1606 |
| 487 | 20231204 | 111400 | 4116194025 | 4895 | 4900 | 4900 | 4890 | 1726 |
| 488 | 20231204 | 111300 | 4107744750 | 4900 | 4890 | 4900 | 4890 | 598 |
| 489 | 20231204 | 111200 | 4104819040 | 4890 | 4905 | 4905 | 4890 | 624 |
| 490 | 20231204 | 111100 | 4101764655 | 4910 | 4890 | 4910 | 4885 | 697 |
| 491 | 20231204 | 111000 | 4098355975 | 4885 | 4900 | 4910 | 4885 | 7550 |
| 492 | 20231204 | 110900 | 4061431965 | 4900 | 4910 | 4910 | 4890 | 4291 |
| 493 | 20231204 | 110800 | 4040434490 | 4910 | 4915 | 4915 | 4895 | 14163 |
| 494 | 20231204 | 110700 | 3971000455 | 4915 | 4935 | 4935 | 4915 | 19947 |
| 495 | 20231204 | 110600 | 3872804040 | 4935 | 4925 | 4935 | 4925 | 1440 |
| 496 | 20231204 | 110500 | 3865705260 | 4930 | 4935 | 4935 | 4930 | 4070 |
| 497 | 20231204 | 110400 | 3845640080 | 4935 | 4930 | 4935 | 4930 | 167 |
| 498 | 20231204 | 110300 | 3844816720 | 4930 | 4935 | 4935 | 4930 | 4475 |
| 499 | 20231204 | 110200 | 3822736195 | 4935 | 4935 | 4940 | 4935 | 6633 |
| 500 | 20231204 | 110100 | 3790001480 | 4935 | 4935 | 4940 | 4935 | 651 |
| 501 | 20231204 | 110000 | 3786787745 | 4935 | 4935 | 4940 | 4935 | 315 |
| 502 | 20231204 | 105900 | 3785233170 | 4940 | 4935 | 4940 | 4935 | 1007 |
| 503 | 20231204 | 105800 | 3780263305 | 4940 | 4945 | 4945 | 4940 | 1296 |
| 504 | 20231204 | 105700 | 3773860815 | 4945 | 4940 | 4945 | 4940 | 179 |
| 505 | 20231204 | 105600 | 3772976415 | 4940 | 4940 | 4940 | 4940 | 153 |
| 506 | 20231204 | 105500 | 3772220595 | 4940 | 4945 | 4945 | 4940 | 897 |
| 507 | 20231204 | 105400 | 3767786980 | 4950 | 4940 | 4950 | 4940 | 752 |
| 508 | 20231204 | 105300 | 3764066600 | 4940 | 4940 | 4940 | 4935 | 1729 |
| 509 | 20231204 | 105200 | 3755528565 | 4940 | 4940 | 4940 | 4935 | 301 |
| 510 | 20231204 | 105100 | 3754043025 | 4940 | 4940 | 4950 | 4940 | 660 |
| 511 | 20231204 | 105000 | 3750782575 | 4940 | 4940 | 4950 | 4940 | 327 |
| 512 | 20231204 | 104900 | 3749167185 | 4940 | 4940 | 4940 | 4935 | 119 |
| 513 | 20231204 | 104800 | 3748579330 | 4940 | 4950 | 4950 | 4930 | 7492 |
| 514 | 20231204 | 104700 | 3711581720 | 4950 | 4950 | 4950 | 4950 | 547 |
| 515 | 20231204 | 104600 | 3708874070 | 4955 | 4950 | 4955 | 4950 | 1091 |
| 516 | 20231204 | 104500 | 3703473520 | 4950 | 4940 | 4950 | 4930 | 1055 |
| 517 | 20231204 | 104400 | 3698258010 | 4940 | 4935 | 4940 | 4930 | 1154 |
| 518 | 20231204 | 104300 | 3692562850 | 4935 | 4935 | 4935 | 4925 | 351 |
| 519 | 20231204 | 104200 | 3690832075 | 4930 | 4930 | 4930 | 4925 | 3408 |
| 520 | 20231204 | 104100 | 3674042660 | 4930 | 4935 | 4935 | 4925 | 3906 |
| 521 | 20231204 | 104000 | 3654790890 | 4935 | 4940 | 4945 | 4935 | 2131 |
| 522 | 20231204 | 103900 | 3644270240 | 4940 | 4940 | 4945 | 4940 | 502 |
| 523 | 20231204 | 103800 | 3641790335 | 4940 | 4950 | 4950 | 4940 | 4616 |
| 524 | 20231204 | 103700 | 3618970535 | 4945 | 4950 | 4950 | 4945 | 1540 |
| 525 | 20231204 | 103600 | 3611352985 | 4950 | 4945 | 4950 | 4940 | 2530 |
| 526 | 20231204 | 103500 | 3598842510 | 4950 | 4955 | 4955 | 4945 | 1253 |
| 527 | 20231204 | 103400 | 3592644645 | 4955 | 4950 | 4955 | 4950 | 659 |
| 528 | 20231204 | 103300 | 3589382345 | 4950 | 4950 | 4950 | 4945 | 842 |
| 529 | 20231204 | 103200 | 3585215035 | 4950 | 4950 | 4955 | 4950 | 1141 |
| 530 | 20231204 | 103100 | 3579563040 | 4950 | 4950 | 4950 | 4945 | 1716 |
| 531 | 20231204 | 103000 | 3571076150 | 4950 | 4950 | 4950 | 4950 | 3003 |
| 532 | 20231204 | 102900 | 3556211300 | 4950 | 4960 | 4960 | 4950 | 6028 |
| 533 | 20231204 | 102800 | 3526334145 | 4960 | 4970 | 4970 | 4960 | 1639 |
| 534 | 20231204 | 102700 | 3518190130 | 4970 | 4970 | 4985 | 4970 | 781 |
| 535 | 20231204 | 102600 | 3514305310 | 4975 | 4970 | 4975 | 4950 | 13931 |
| 536 | 20231204 | 102500 | 3445223960 | 4970 | 4970 | 4970 | 4965 | 7138 |
| 537 | 20231204 | 102400 | 3409750965 | 4970 | 4975 | 4975 | 4970 | 2949 |
| 538 | 20231204 | 102300 | 3395091305 | 4975 | 4975 | 4975 | 4975 | 536 |
| 539 | 20231204 | 102200 | 3392424705 | 4975 | 4985 | 4985 | 4975 | 1481 |
| 540 | 20231204 | 102100 | 3385054720 | 4975 | 4985 | 4985 | 4975 | 872 |
| 541 | 20231204 | 102000 | 3380711720 | 4985 | 4980 | 4985 | 4965 | 26420 |
| 542 | 20231204 | 101900 | 3249361900 | 4980 | 4995 | 5000 | 4980 | 5506 |
| 543 | 20231204 | 101800 | 3221911650 | 4990 | 4995 | 5000 | 4990 | 1009 |
| 544 | 20231204 | 101700 | 3216869935 | 4990 | 4995 | 5000 | 4990 | 4173 |
| 545 | 20231204 | 101600 | 3196041155 | 4990 | 5000 | 5000 | 4990 | 3432 |
| 546 | 20231204 | 101500 | 3178898065 | 4995 | 5000 | 5000 | 4990 | 5886 |
| 547 | 20231204 | 101400 | 3149502585 | 5000 | 5000 | 5000 | 5000 | 181 |
| 548 | 20231204 | 101300 | 3148597585 | 5000 | 5000 | 5000 | 5000 | 3991 |
| 549 | 20231204 | 101200 | 3128642585 | 5010 | 5010 | 5010 | 5010 | 636 |
| 550 | 20231204 | 101100 | 3125456225 | 5010 | 5000 | 5010 | 5000 | 2832 |
| 551 | 20231204 | 101000 | 3111296055 | 5000 | 5020 | 5020 | 5000 | 6867 |
| 552 | 20231204 | 100900 | 3076919935 | 5020 | 5020 | 5020 | 5010 | 3039 |
| 553 | 20231204 | 100800 | 3061681975 | 5020 | 5010 | 5030 | 5010 | 3328 |
| 554 | 20231204 | 100700 | 3044982825 | 5020 | 5020 | 5020 | 5010 | 3276 |
| 555 | 20231204 | 100600 | 3028547755 | 5020 | 5040 | 5050 | 5020 | 18668 |
| 556 | 20231204 | 100500 | 2934608465 | 5050 | 5050 | 5050 | 5030 | 13545 |
| 557 | 20231204 | 100400 | 2866311505 | 5050 | 5050 | 5050 | 5040 | 4780 |
| 558 | 20231204 | 100300 | 2842197995 | 5050 | 5050 | 5050 | 5040 | 4443 |
| 559 | 20231204 | 100200 | 2819773895 | 5050 | 5060 | 5060 | 5040 | 16301 |
| 560 | 20231204 | 100100 | 2737429965 | 5050 | 5040 | 5070 | 5040 | 19792 |
| 561 | 20231204 | 100000 | 2637352115 | 5050 | 5050 | 5050 | 5040 | 9455 |
| 562 | 20231204 | 095900 | 2589626505 | 5040 | 5030 | 5050 | 5030 | 7418 |
| 563 | 20231204 | 095800 | 2552242355 | 5040 | 5020 | 5040 | 5020 | 9866 |
| 564 | 20231204 | 095700 | 2502599815 | 5030 | 5030 | 5030 | 5020 | 7155 |
| 565 | 20231204 | 095600 | 2466625635 | 5020 | 5020 | 5030 | 5010 | 4932 |
| 566 | 20231204 | 095500 | 2441867905 | 5030 | 5040 | 5050 | 5020 | 18703 |
| 567 | 20231204 | 095400 | 2347674415 | 5030 | 5030 | 5050 | 5030 | 12290 |
| 568 | 20231204 | 095300 | 2285767195 | 5040 | 5000 | 5040 | 5000 | 9051 |
| 569 | 20231204 | 095200 | 2240290535 | 5010 | 4995 | 5010 | 4995 | 4886 |
| 570 | 20231204 | 095100 | 2215854310 | 5000 | 4995 | 5010 | 4995 | 1386 |
| 571 | 20231204 | 095000 | 2208924535 | 5010 | 5000 | 5010 | 4990 | 1817 |
| 572 | 20231204 | 094900 | 2199840685 | 5000 | 5000 | 5010 | 5000 | 4932 |
| 573 | 20231204 | 094800 | 2175179635 | 5000 | 5010 | 5010 | 5000 | 981 |
| 574 | 20231204 | 094700 | 2170273295 | 5020 | 5000 | 5040 | 4995 | 5603 |
| 575 | 20231204 | 094600 | 2142156065 | 5010 | 4970 | 5050 | 4970 | 20346 |
| 576 | 20231204 | 094500 | 2039985345 | 4970 | 4980 | 4980 | 4965 | 6024 |
| 577 | 20231204 | 094400 | 2010048105 | 4980 | 4980 | 4980 | 4980 | 67 |
| 578 | 20231204 | 094300 | 2009714445 | 4980 | 4970 | 4980 | 4970 | 1882 |
| 579 | 20231204 | 094200 | 2000343040 | 4975 | 4960 | 4975 | 4960 | 4960 |
| 580 | 20231204 | 094100 | 1975711220 | 4960 | 4965 | 4970 | 4960 | 1517 |
| 581 | 20231204 | 094000 | 1968181130 | 4965 | 4980 | 4980 | 4965 | 7132 |
| 582 | 20231204 | 093900 | 1932738315 | 4980 | 4985 | 4990 | 4980 | 7723 |
| 583 | 20231204 | 093800 | 1894269210 | 4990 | 4990 | 4990 | 4985 | 2038 |
| 584 | 20231204 | 093700 | 1884108625 | 4990 | 4990 | 4995 | 4985 | 2153 |
| 585 | 20231204 | 093600 | 1873366685 | 4990 | 4995 | 4995 | 4990 | 3009 |
| 586 | 20231204 | 093500 | 1858343660 | 5000 | 5020 | 5020 | 4995 | 16736 |
| 587 | 20231204 | 093400 | 1774650615 | 5010 | 5040 | 5060 | 5010 | 26098 |
| 588 | 20231204 | 093300 | 1643268275 | 5030 | 4990 | 5050 | 4990 | 48490 |
| 589 | 20231204 | 093200 | 1399748740 | 4995 | 4980 | 4995 | 4975 | 10237 |
| 590 | 20231204 | 093100 | 1348700100 | 4975 | 4970 | 4985 | 4965 | 7853 |
| 591 | 20231204 | 093000 | 1309639180 | 4965 | 4975 | 4975 | 4965 | 4468 |
| 592 | 20231204 | 092900 | 1287430385 | 4970 | 4975 | 4980 | 4965 | 4896 |
| 593 | 20231204 | 092800 | 1263082740 | 4970 | 4970 | 4980 | 4960 | 12799 |
| 594 | 20231204 | 092700 | 1199462805 | 4965 | 4960 | 4975 | 4945 | 12152 |
| 595 | 20231204 | 092600 | 1139113525 | 4960 | 4965 | 4965 | 4935 | 5264 |
| 596 | 20231204 | 092500 | 1113025245 | 4965 | 4955 | 4965 | 4930 | 6622 |
| 597 | 20231204 | 092400 | 1080263970 | 4960 | 4955 | 4965 | 4925 | 24007 |
| 598 | 20231204 | 092300 | 961370895 | 4960 | 4915 | 4960 | 4900 | 17175 |
| 599 | 20231204 | 092200 | 876693060 | 4910 | 4890 | 4915 | 4885 | 7850 |
| 600 | 20231204 | 092100 | 838289565 | 4885 | 4870 | 4890 | 4870 | 7220 |
| 601 | 20231204 | 092000 | 803036440 | 4880 | 4870 | 4880 | 4860 | 1595 |
| 602 | 20231204 | 091900 | 795275990 | 4865 | 4875 | 4880 | 4860 | 2825 |
| 603 | 20231204 | 091800 | 781505315 | 4870 | 4880 | 4880 | 4860 | 7544 |
| 604 | 20231204 | 091700 | 744785885 | 4880 | 4880 | 4880 | 4860 | 2460 |
| 605 | 20231204 | 091600 | 732792940 | 4860 | 4860 | 4880 | 4855 | 5310 |
| 606 | 20231204 | 091500 | 706951700 | 4865 | 4880 | 4880 | 4855 | 11811 |
| 607 | 20231204 | 091400 | 649533490 | 4860 | 4880 | 4885 | 4860 | 6110 |
| 608 | 20231204 | 091300 | 619775575 | 4885 | 4875 | 4885 | 4860 | 9847 |
| 609 | 20231204 | 091200 | 571781680 | 4880 | 4865 | 4885 | 4865 | 1842 |
| 610 | 20231204 | 091100 | 562809200 | 4885 | 4855 | 4885 | 4855 | 15266 |
| 611 | 20231204 | 091000 | 488540180 | 4865 | 4885 | 4885 | 4850 | 7552 |
| 612 | 20231204 | 090900 | 451845230 | 4860 | 4855 | 4895 | 4850 | 13181 |
| 613 | 20231204 | 090800 | 387834035 | 4885 | 4895 | 4900 | 4860 | 13091 |
| 614 | 20231204 | 090700 | 323926275 | 4895 | 4895 | 4900 | 4870 | 4821 |
| 615 | 20231204 | 090600 | 300341185 | 4880 | 4870 | 4895 | 4865 | 5112 |
| 616 | 20231204 | 090500 | 275425140 | 4865 | 4870 | 4875 | 4860 | 4491 |
| 617 | 20231204 | 090400 | 253563410 | 4870 | 4895 | 4900 | 4855 | 8993 |
| 618 | 20231204 | 090300 | 209772295 | 4900 | 4905 | 4905 | 4855 | 1954 |
| 619 | 20231204 | 090200 | 200251430 | 4910 | 4855 | 4910 | 4845 | 15663 |
| 620 | 20231204 | 090100 | 124154550 | 4860 | 4860 | 4885 | 4850 | 8880 |
| 621 | 20231204 | 090000 | 81040965 | 4860 | 4915 | 4915 | 4860 | 16302 |