28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 3 | 20230629 | 191000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20230629 | 190900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20230629 | 190800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20230629 | 190700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20230629 | 190600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20230629 | 190500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20230629 | 190400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20230629 | 190300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20230629 | 190200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20230629 | 190100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20230629 | 190000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20230629 | 185900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20230629 | 185800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20230629 | 185700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20230629 | 185600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20230629 | 185500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20230629 | 185400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20230629 | 185300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20230629 | 185200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20230629 | 185100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20230629 | 185000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20230629 | 184900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20230629 | 184800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20230629 | 184700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20230629 | 184600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20230629 | 184500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20230629 | 184400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20230629 | 184300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20230629 | 184200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20230629 | 184100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 33 | 20230629 | 184000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20230629 | 183900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20230629 | 183800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20230629 | 183700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20230629 | 183600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20230629 | 183500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20230629 | 183400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20230629 | 183300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20230629 | 183200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20230629 | 183100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20230629 | 183000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20230629 | 182900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20230629 | 182800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20230629 | 182700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20230629 | 182600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20230629 | 182500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20230629 | 182400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20230629 | 182300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20230629 | 182200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20230629 | 182100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20230629 | 182000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20230629 | 181900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20230629 | 181800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20230629 | 181700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20230629 | 181600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20230629 | 181500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20230629 | 181400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20230629 | 181300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20230629 | 181200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20230629 | 181100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 63 | 20230629 | 181000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20230629 | 180900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20230629 | 180800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20230629 | 180700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20230629 | 180600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20230629 | 180500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20230629 | 180400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20230629 | 180300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20230629 | 180200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20230629 | 180100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20230629 | 180000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20230629 | 175900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20230629 | 175800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20230629 | 175700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20230629 | 175600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20230629 | 175500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20230629 | 175400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20230629 | 175300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20230629 | 175200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20230629 | 175100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20230629 | 175000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20230629 | 174900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20230629 | 174800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20230629 | 174700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20230629 | 174600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20230629 | 174500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20230629 | 174400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20230629 | 174300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20230629 | 174200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20230629 | 174100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 93 | 20230629 | 174000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20230629 | 173900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20230629 | 173800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20230629 | 173700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20230629 | 173600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20230629 | 173500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20230629 | 173400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20230629 | 173300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20230629 | 173200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20230629 | 173100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20230629 | 173000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20230629 | 172900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20230629 | 172800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20230629 | 172700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20230629 | 172600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20230629 | 172500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20230629 | 172400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20230629 | 172300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20230629 | 172200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20230629 | 172100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20230629 | 172000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20230629 | 171900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20230629 | 171800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20230629 | 171700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20230629 | 171600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20230629 | 171500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20230629 | 171400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20230629 | 171300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20230629 | 171200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20230629 | 171100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 123 | 20230629 | 171000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20230629 | 170900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20230629 | 170800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20230629 | 170700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20230629 | 170600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20230629 | 170500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20230629 | 170400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20230629 | 170300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20230629 | 170200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20230629 | 170100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20230629 | 170000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20230629 | 165900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20230629 | 165800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20230629 | 165700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20230629 | 165600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20230629 | 165500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20230629 | 165400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20230629 | 165300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20230629 | 165200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20230629 | 165100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20230629 | 165000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20230629 | 164900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20230629 | 164800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20230629 | 164700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20230629 | 164600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20230629 | 164500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20230629 | 164400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20230629 | 164300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20230629 | 164200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20230629 | 164100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 153 | 20230629 | 164000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20230629 | 163900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20230629 | 163800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20230629 | 163700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20230629 | 163600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20230629 | 163500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20230629 | 163400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20230629 | 163300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20230629 | 163200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20230629 | 163100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20230629 | 163000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20230629 | 162900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20230629 | 162800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20230629 | 162700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20230629 | 162600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20230629 | 162500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20230629 | 162400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20230629 | 162300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20230629 | 162200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20230629 | 162100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20230629 | 162000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20230629 | 161900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20230629 | 161800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20230629 | 161700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20230629 | 161600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20230629 | 161500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20230629 | 161400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20230629 | 161300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20230629 | 161200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20230629 | 161100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 183 | 20230629 | 161000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20230629 | 160900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20230629 | 160800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20230629 | 160700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20230629 | 160600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20230629 | 160500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20230629 | 160400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20230629 | 160300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20230629 | 160200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20230629 | 160100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20230629 | 160000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20230629 | 155900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20230629 | 155800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20230629 | 155700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20230629 | 155600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20230629 | 155500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20230629 | 155400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20230629 | 155300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20230629 | 155200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20230629 | 155100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20230629 | 155000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20230629 | 154900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20230629 | 154800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20230629 | 154700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20230629 | 154600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20230629 | 154500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20230629 | 154400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20230629 | 154300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20230629 | 154200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20230629 | 154100 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 213 | 20230629 | 154000 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20230629 | 153900 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20230629 | 153800 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20230629 | 153700 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20230629 | 153600 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20230629 | 153500 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20230629 | 153400 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20230629 | 153300 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20230629 | 153200 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20230629 | 153100 | 1358479869 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20230629 | 153000 | 1358479869 | 352 | 352 | 352 | 352 | 129071 |
| 224 | 20230629 | 152900 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 225 | 20230629 | 152800 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 226 | 20230629 | 152700 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 227 | 20230629 | 152600 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 228 | 20230629 | 152500 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 229 | 20230629 | 152400 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 230 | 20230629 | 152300 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 231 | 20230629 | 152200 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 232 | 20230629 | 152100 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 233 | 20230629 | 152000 | 1313046877 | 358 | 358 | 358 | 358 | 0 |
| 234 | 20230629 | 151900 | 1313046877 | 358 | 358 | 358 | 357 | 34806 |
| 235 | 20230629 | 151800 | 1300599445 | 358 | 358 | 360 | 357 | 8850 |
| 236 | 20230629 | 151700 | 1297431655 | 356 | 351 | 368 | 351 | 181939 |
| 237 | 20230629 | 151600 | 1232342216 | 352 | 353 | 353 | 352 | 21681 |
| 238 | 20230629 | 151500 | 1224705975 | 353 | 354 | 354 | 353 | 3728 |
| 239 | 20230629 | 151400 | 1223387263 | 354 | 353 | 354 | 353 | 20412 |
| 240 | 20230629 | 151300 | 1216167368 | 353 | 354 | 354 | 353 | 5902 |
| 241 | 20230629 | 151200 | 1214081402 | 354 | 354 | 354 | 354 | 8677 |
| 242 | 20230629 | 151100 | 1211009744 | 355 | 354 | 355 | 353 | 7637 |
| 243 | 20230629 | 151000 | 1208308546 | 354 | 353 | 354 | 353 | 1516 |
| 244 | 20230629 | 150900 | 1207772171 | 354 | 354 | 355 | 354 | 18123 |
| 245 | 20230629 | 150800 | 1201356479 | 354 | 353 | 354 | 353 | 4686 |
| 246 | 20230629 | 150700 | 1199698068 | 353 | 354 | 354 | 353 | 5264 |
| 247 | 20230629 | 150600 | 1197839836 | 354 | 353 | 354 | 353 | 8190 |
| 248 | 20230629 | 150500 | 1194948756 | 354 | 354 | 354 | 353 | 4010 |
| 249 | 20230629 | 150400 | 1193533126 | 354 | 352 | 355 | 351 | 17234 |
| 250 | 20230629 | 150300 | 1187467053 | 352 | 355 | 355 | 352 | 8476 |
| 251 | 20230629 | 150200 | 1184481522 | 353 | 354 | 354 | 350 | 131680 |
| 252 | 20230629 | 150100 | 1138168541 | 355 | 356 | 356 | 355 | 5782 |
| 253 | 20230629 | 150000 | 1136114074 | 356 | 356 | 356 | 356 | 26 |
| 254 | 20230629 | 145900 | 1136104818 | 356 | 356 | 356 | 355 | 763 |
| 255 | 20230629 | 145800 | 1135833390 | 356 | 354 | 356 | 354 | 3 |
| 256 | 20230629 | 145700 | 1135832324 | 356 | 356 | 356 | 356 | 16 |
| 257 | 20230629 | 145600 | 1135826628 | 356 | 356 | 356 | 356 | 0 |
| 258 | 20230629 | 145500 | 1135826628 | 356 | 357 | 357 | 356 | 91 |
| 259 | 20230629 | 145400 | 1135794217 | 356 | 355 | 356 | 353 | 40000 |
| 260 | 20230629 | 145300 | 1121618377 | 356 | 354 | 356 | 354 | 6774 |
| 261 | 20230629 | 145200 | 1119220371 | 354 | 355 | 355 | 354 | 5564 |
| 262 | 20230629 | 145100 | 1117248263 | 356 | 356 | 356 | 356 | 108 |
| 263 | 20230629 | 145000 | 1117209815 | 357 | 357 | 357 | 354 | 230 |
| 264 | 20230629 | 144900 | 1117127729 | 357 | 355 | 358 | 354 | 12745 |
| 265 | 20230629 | 144800 | 1112603236 | 355 | 357 | 358 | 355 | 33420 |
| 266 | 20230629 | 144700 | 1100726391 | 357 | 357 | 358 | 357 | 22654 |
| 267 | 20230629 | 144600 | 1092638753 | 356 | 356 | 356 | 356 | 8109 |
| 268 | 20230629 | 144500 | 1089751949 | 357 | 357 | 357 | 357 | 1020 |
| 269 | 20230629 | 144400 | 1089387809 | 356 | 357 | 357 | 356 | 3419 |
| 270 | 20230629 | 144300 | 1088169890 | 357 | 357 | 357 | 357 | 1986 |
| 271 | 20230629 | 144200 | 1087460888 | 356 | 357 | 357 | 356 | 87 |
| 272 | 20230629 | 144100 | 1087429837 | 357 | 357 | 357 | 357 | 300 |
| 273 | 20230629 | 144000 | 1087322737 | 357 | 357 | 357 | 356 | 1573 |
| 274 | 20230629 | 143900 | 1086761738 | 357 | 357 | 357 | 357 | 180 |
| 275 | 20230629 | 143800 | 1086697478 | 357 | 356 | 357 | 356 | 1238 |
| 276 | 20230629 | 143700 | 1086256700 | 357 | 358 | 358 | 357 | 25 |
| 277 | 20230629 | 143600 | 1086247773 | 357 | 357 | 357 | 357 | 22139 |
| 278 | 20230629 | 143500 | 1078344150 | 357 | 357 | 357 | 357 | 0 |
| 279 | 20230629 | 143400 | 1078344150 | 357 | 356 | 357 | 356 | 15933 |
| 280 | 20230629 | 143300 | 1072669730 | 356 | 356 | 356 | 356 | 106 |
| 281 | 20230629 | 143200 | 1072631994 | 356 | 356 | 356 | 355 | 31488 |
| 282 | 20230629 | 143100 | 1061451654 | 356 | 356 | 356 | 356 | 5012 |
| 283 | 20230629 | 143000 | 1059667382 | 356 | 356 | 356 | 356 | 47 |
| 284 | 20230629 | 142900 | 1059650650 | 356 | 357 | 357 | 356 | 10010 |
| 285 | 20230629 | 142800 | 1056087080 | 358 | 358 | 358 | 355 | 27192 |
| 286 | 20230629 | 142700 | 1046417835 | 356 | 357 | 357 | 356 | 4633 |
| 287 | 20230629 | 142600 | 1044767854 | 357 | 358 | 358 | 356 | 5329 |
| 288 | 20230629 | 142500 | 1042865390 | 358 | 358 | 358 | 357 | 1005 |
| 289 | 20230629 | 142400 | 1042505601 | 358 | 358 | 358 | 357 | 2250 |
| 290 | 20230629 | 142300 | 1041700308 | 358 | 358 | 358 | 358 | 11 |
| 291 | 20230629 | 142200 | 1041696370 | 358 | 358 | 358 | 358 | 6187 |
| 292 | 20230629 | 142100 | 1039481424 | 358 | 358 | 358 | 358 | 13063 |
| 293 | 20230629 | 142000 | 1034804870 | 357 | 357 | 357 | 357 | 0 |
| 294 | 20230629 | 141900 | 1034804870 | 357 | 358 | 358 | 357 | 535 |
| 295 | 20230629 | 141800 | 1034613574 | 359 | 359 | 359 | 359 | 0 |
| 296 | 20230629 | 141700 | 1034613574 | 359 | 359 | 359 | 359 | 1025 |
| 297 | 20230629 | 141600 | 1034245599 | 359 | 359 | 359 | 359 | 323 |
| 298 | 20230629 | 141500 | 1034129642 | 359 | 359 | 359 | 359 | 348 |
| 299 | 20230629 | 141400 | 1034004710 | 359 | 358 | 359 | 358 | 19750 |
| 300 | 20230629 | 141300 | 1026933632 | 357 | 358 | 358 | 357 | 9381 |
| 301 | 20230629 | 141200 | 1023584291 | 358 | 358 | 358 | 357 | 4072 |
| 302 | 20230629 | 141100 | 1022130515 | 358 | 358 | 358 | 358 | 105 |
| 303 | 20230629 | 141000 | 1022092925 | 358 | 357 | 358 | 356 | 2301 |
| 304 | 20230629 | 140900 | 1021273668 | 357 | 357 | 357 | 357 | 4635 |
| 305 | 20230629 | 140800 | 1019618973 | 358 | 357 | 358 | 357 | 1336 |
| 306 | 20230629 | 140700 | 1019142016 | 356 | 357 | 357 | 356 | 8029 |
| 307 | 20230629 | 140600 | 1016275688 | 357 | 357 | 357 | 356 | 1223 |
| 308 | 20230629 | 140500 | 1015839877 | 357 | 356 | 357 | 356 | 9 |
| 309 | 20230629 | 140400 | 1015836671 | 357 | 357 | 357 | 356 | 7051 |
| 310 | 20230629 | 140300 | 1013323491 | 357 | 357 | 357 | 356 | 592 |
| 311 | 20230629 | 140200 | 1013112737 | 356 | 356 | 356 | 355 | 2426 |
| 312 | 20230629 | 140100 | 1012249581 | 356 | 356 | 356 | 356 | 303 |
| 313 | 20230629 | 140000 | 1012141713 | 356 | 356 | 356 | 356 | 849 |
| 314 | 20230629 | 135900 | 1011839469 | 357 | 356 | 357 | 356 | 181 |
| 315 | 20230629 | 135800 | 1011775032 | 357 | 355 | 357 | 355 | 1521 |
| 316 | 20230629 | 135700 | 1011233073 | 357 | 356 | 357 | 356 | 10003 |
| 317 | 20230629 | 135600 | 1007672004 | 355 | 356 | 357 | 355 | 9940 |
| 318 | 20230629 | 135500 | 1004143269 | 355 | 357 | 357 | 355 | 621 |
| 319 | 20230629 | 135400 | 1003922805 | 357 | 356 | 357 | 356 | 18 |
| 320 | 20230629 | 135300 | 1003916380 | 357 | 356 | 357 | 355 | 10166 |
| 321 | 20230629 | 135200 | 1000305998 | 357 | 358 | 358 | 357 | 2003 |
| 322 | 20230629 | 135100 | 999590926 | 358 | 357 | 358 | 357 | 60 |
| 323 | 20230629 | 135000 | 999569448 | 358 | 356 | 358 | 356 | 2902 |
| 324 | 20230629 | 134900 | 998536332 | 358 | 358 | 358 | 357 | 13 |
| 325 | 20230629 | 134800 | 998531680 | 357 | 357 | 357 | 357 | 17576 |
| 326 | 20230629 | 134700 | 992257048 | 357 | 357 | 357 | 356 | 728 |
| 327 | 20230629 | 134600 | 991997872 | 357 | 356 | 357 | 355 | 3733 |
| 328 | 20230629 | 134500 | 990668985 | 356 | 356 | 356 | 356 | 11 |
| 329 | 20230629 | 134400 | 990665069 | 356 | 355 | 356 | 355 | 18 |
| 330 | 20230629 | 134300 | 990658670 | 355 | 355 | 355 | 355 | 10826 |
| 331 | 20230629 | 134200 | 986815440 | 355 | 356 | 356 | 355 | 8200 |
| 332 | 20230629 | 134100 | 983901245 | 356 | 355 | 356 | 355 | 873 |
| 333 | 20230629 | 134000 | 983591019 | 355 | 355 | 356 | 354 | 22929 |
| 334 | 20230629 | 133900 | 975464558 | 355 | 356 | 356 | 355 | 487 |
| 335 | 20230629 | 133800 | 975291568 | 357 | 356 | 357 | 355 | 3170 |
| 336 | 20230629 | 133700 | 974161479 | 357 | 357 | 357 | 357 | 2390 |
| 337 | 20230629 | 133600 | 973308249 | 357 | 357 | 357 | 357 | 100 |
| 338 | 20230629 | 133500 | 973272549 | 357 | 356 | 357 | 355 | 10922 |
| 339 | 20230629 | 133400 | 969394889 | 357 | 357 | 357 | 356 | 2214 |
| 340 | 20230629 | 133300 | 968606492 | 357 | 357 | 357 | 356 | 1164 |
| 341 | 20230629 | 133200 | 968190968 | 357 | 356 | 357 | 356 | 1002 |
| 342 | 20230629 | 133100 | 967834255 | 357 | 357 | 357 | 355 | 36 |
| 343 | 20230629 | 133000 | 967821471 | 355 | 356 | 357 | 355 | 6430 |
| 344 | 20230629 | 132900 | 965532042 | 357 | 355 | 357 | 355 | 2312 |
| 345 | 20230629 | 132800 | 964710280 | 357 | 356 | 357 | 355 | 39749 |
| 346 | 20230629 | 132700 | 950587548 | 356 | 356 | 356 | 356 | 3000 |
| 347 | 20230629 | 132600 | 949519548 | 359 | 359 | 359 | 359 | 13 |
| 348 | 20230629 | 132500 | 949514881 | 359 | 357 | 359 | 356 | 11259 |
| 349 | 20230629 | 132400 | 945506072 | 358 | 359 | 359 | 358 | 3648 |
| 350 | 20230629 | 132300 | 944200079 | 359 | 358 | 359 | 357 | 20185 |
| 351 | 20230629 | 132200 | 936992043 | 358 | 358 | 359 | 358 | 6582 |
| 352 | 20230629 | 132100 | 934635676 | 359 | 359 | 359 | 359 | 178 |
| 353 | 20230629 | 132000 | 934571774 | 359 | 359 | 359 | 359 | 54 |
| 354 | 20230629 | 131900 | 934552388 | 359 | 362 | 362 | 359 | 24410 |
| 355 | 20230629 | 131800 | 925768506 | 362 | 362 | 362 | 362 | 100 |
| 356 | 20230629 | 131700 | 925732306 | 362 | 362 | 362 | 362 | 0 |
| 357 | 20230629 | 131600 | 925732306 | 362 | 362 | 362 | 362 | 634 |
| 358 | 20230629 | 131500 | 925502798 | 362 | 362 | 362 | 362 | 1000 |
| 359 | 20230629 | 131400 | 925140798 | 362 | 362 | 362 | 362 | 1214 |
| 360 | 20230629 | 131300 | 924701330 | 362 | 362 | 362 | 359 | 122 |
| 361 | 20230629 | 131200 | 924657229 | 362 | 362 | 362 | 359 | 2555 |
| 362 | 20230629 | 131100 | 923737328 | 362 | 362 | 362 | 362 | 4 |
| 363 | 20230629 | 131000 | 923735880 | 362 | 362 | 362 | 362 | 9 |
| 364 | 20230629 | 130900 | 923732622 | 362 | 362 | 362 | 362 | 2422 |
| 365 | 20230629 | 130800 | 922855858 | 362 | 362 | 362 | 362 | 1963 |
| 366 | 20230629 | 130700 | 922145252 | 362 | 362 | 362 | 362 | 1102 |
| 367 | 20230629 | 130600 | 921746328 | 362 | 361 | 362 | 360 | 1552 |
| 368 | 20230629 | 130500 | 921184556 | 361 | 360 | 361 | 360 | 12755 |
| 369 | 20230629 | 130400 | 916592755 | 360 | 360 | 360 | 360 | 6829 |
| 370 | 20230629 | 130300 | 914134315 | 360 | 360 | 360 | 360 | 16023 |
| 371 | 20230629 | 130200 | 908366035 | 360 | 360 | 360 | 360 | 300 |
| 372 | 20230629 | 130100 | 908258035 | 360 | 359 | 360 | 359 | 4239 |
| 373 | 20230629 | 130000 | 906736233 | 359 | 359 | 359 | 359 | 1000 |
| 374 | 20230629 | 125900 | 906377233 | 359 | 359 | 359 | 359 | 578 |
| 375 | 20230629 | 125800 | 906169731 | 359 | 358 | 359 | 358 | 1085 |
| 376 | 20230629 | 125700 | 905780251 | 358 | 358 | 359 | 358 | 958 |
| 377 | 20230629 | 125600 | 905436987 | 358 | 358 | 358 | 358 | 10 |
| 378 | 20230629 | 125500 | 905433407 | 358 | 358 | 359 | 358 | 1012 |
| 379 | 20230629 | 125400 | 905070111 | 359 | 358 | 359 | 358 | 3 |
| 380 | 20230629 | 125300 | 905069036 | 358 | 357 | 358 | 357 | 355 |
| 381 | 20230629 | 125200 | 904942001 | 357 | 357 | 357 | 357 | 60 |
| 382 | 20230629 | 125100 | 904920581 | 359 | 357 | 359 | 357 | 2 |
| 383 | 20230629 | 125000 | 904919865 | 357 | 357 | 357 | 357 | 100 |
| 384 | 20230629 | 124900 | 904884165 | 360 | 360 | 360 | 360 | 0 |
| 385 | 20230629 | 124800 | 904884165 | 360 | 360 | 360 | 360 | 0 |
| 386 | 20230629 | 124700 | 904884165 | 360 | 357 | 360 | 357 | 5660 |
| 387 | 20230629 | 124600 | 902863542 | 357 | 359 | 359 | 357 | 201 |
| 388 | 20230629 | 124500 | 902791655 | 360 | 360 | 360 | 360 | 0 |
| 389 | 20230629 | 124400 | 902791655 | 360 | 359 | 360 | 359 | 103 |
| 390 | 20230629 | 124300 | 902754677 | 360 | 359 | 360 | 359 | 1803 |
| 391 | 20230629 | 124200 | 902106077 | 360 | 357 | 360 | 357 | 968 |
| 392 | 20230629 | 124100 | 901759532 | 357 | 357 | 358 | 357 | 4911 |
| 393 | 20230629 | 124000 | 900006304 | 357 | 358 | 358 | 357 | 734 |
| 394 | 20230629 | 123900 | 899743906 | 359 | 358 | 359 | 357 | 25899 |
| 395 | 20230629 | 123800 | 890472064 | 359 | 359 | 359 | 359 | 406 |
| 396 | 20230629 | 123700 | 890326310 | 359 | 358 | 359 | 358 | 3165 |
| 397 | 20230629 | 123600 | 889193239 | 359 | 359 | 359 | 359 | 1075 |
| 398 | 20230629 | 123500 | 888807314 | 359 | 359 | 360 | 359 | 497 |
| 399 | 20230629 | 123400 | 888628890 | 360 | 358 | 360 | 358 | 8236 |
| 400 | 20230629 | 123300 | 885680332 | 359 | 359 | 359 | 359 | 34 |
| 401 | 20230629 | 123200 | 885668126 | 359 | 359 | 359 | 359 | 22 |
| 402 | 20230629 | 123100 | 885660228 | 359 | 359 | 359 | 359 | 2541 |
| 403 | 20230629 | 123000 | 884748009 | 359 | 359 | 359 | 359 | 2660 |
| 404 | 20230629 | 122900 | 883793069 | 360 | 360 | 360 | 360 | 0 |
| 405 | 20230629 | 122800 | 883793069 | 360 | 360 | 360 | 360 | 8 |
| 406 | 20230629 | 122700 | 883790189 | 360 | 360 | 360 | 360 | 247 |
| 407 | 20230629 | 122600 | 883701269 | 360 | 360 | 360 | 360 | 200 |
| 408 | 20230629 | 122500 | 883629269 | 360 | 360 | 360 | 360 | 512 |
| 409 | 20230629 | 122400 | 883444949 | 360 | 360 | 360 | 359 | 6370 |
| 410 | 20230629 | 122300 | 881157918 | 360 | 359 | 360 | 359 | 2 |
| 411 | 20230629 | 122200 | 881157199 | 359 | 359 | 360 | 359 | 3954 |
| 412 | 20230629 | 122100 | 879737672 | 359 | 359 | 359 | 359 | 100 |
| 413 | 20230629 | 122000 | 879701772 | 359 | 359 | 359 | 359 | 1 |
| 414 | 20230629 | 121900 | 879701413 | 359 | 359 | 359 | 359 | 0 |
| 415 | 20230629 | 121800 | 879701413 | 359 | 359 | 359 | 359 | 5 |
| 416 | 20230629 | 121700 | 879699618 | 359 | 359 | 359 | 359 | 5 |
| 417 | 20230629 | 121600 | 879697823 | 360 | 360 | 360 | 360 | 0 |
| 418 | 20230629 | 121500 | 879697823 | 360 | 360 | 360 | 360 | 0 |
| 419 | 20230629 | 121400 | 879697823 | 360 | 360 | 360 | 360 | 219 |
| 420 | 20230629 | 121300 | 879618983 | 360 | 359 | 360 | 358 | 321 |
| 421 | 20230629 | 121200 | 879504051 | 360 | 359 | 360 | 359 | 2000 |
| 422 | 20230629 | 121100 | 878785100 | 360 | 359 | 360 | 359 | 2000 |
| 423 | 20230629 | 121000 | 878065101 | 360 | 359 | 360 | 356 | 2002 |
| 424 | 20230629 | 120900 | 877346385 | 359 | 356 | 359 | 356 | 852 |
| 425 | 20230629 | 120800 | 877043070 | 355 | 360 | 360 | 355 | 9814 |
| 426 | 20230629 | 120700 | 873556231 | 356 | 360 | 360 | 356 | 30 |
| 427 | 20230629 | 120600 | 873545471 | 360 | 360 | 360 | 360 | 156 |
| 428 | 20230629 | 120500 | 873489311 | 360 | 360 | 360 | 360 | 0 |
| 429 | 20230629 | 120400 | 873489311 | 360 | 360 | 360 | 360 | 5 |
| 430 | 20230629 | 120300 | 873487511 | 360 | 360 | 360 | 360 | 0 |
| 431 | 20230629 | 120200 | 873487511 | 360 | 356 | 360 | 355 | 15097 |
| 432 | 20230629 | 120100 | 868112976 | 360 | 356 | 360 | 356 | 2 |
| 433 | 20230629 | 120000 | 868112260 | 356 | 356 | 356 | 356 | 270 |
| 434 | 20230629 | 115900 | 868016140 | 356 | 356 | 357 | 356 | 7209 |
| 435 | 20230629 | 115800 | 865449724 | 356 | 357 | 357 | 356 | 6017 |
| 436 | 20230629 | 115700 | 863307172 | 356 | 356 | 356 | 356 | 4284 |
| 437 | 20230629 | 115600 | 861782068 | 357 | 358 | 358 | 357 | 3550 |
| 438 | 20230629 | 115500 | 860514680 | 358 | 357 | 358 | 357 | 625 |
| 439 | 20230629 | 115400 | 860291355 | 357 | 358 | 358 | 357 | 17332 |
| 440 | 20230629 | 115300 | 854103829 | 358 | 358 | 358 | 358 | 5 |
| 441 | 20230629 | 115200 | 854102039 | 358 | 358 | 358 | 358 | 800 |
| 442 | 20230629 | 115100 | 853815639 | 358 | 360 | 360 | 358 | 17374 |
| 443 | 20230629 | 115000 | 847566539 | 360 | 360 | 360 | 360 | 595 |
| 444 | 20230629 | 114900 | 847352339 | 360 | 360 | 360 | 360 | 1500 |
| 445 | 20230629 | 114800 | 846812339 | 360 | 361 | 361 | 360 | 245 |
| 446 | 20230629 | 114700 | 846723904 | 360 | 360 | 360 | 360 | 4565 |
| 447 | 20230629 | 114600 | 845080504 | 360 | 360 | 360 | 360 | 2627 |
| 448 | 20230629 | 114500 | 844134784 | 360 | 359 | 360 | 359 | 3145 |
| 449 | 20230629 | 114400 | 843002897 | 359 | 359 | 359 | 359 | 0 |
| 450 | 20230629 | 114300 | 843002897 | 359 | 359 | 359 | 359 | 1 |
| 451 | 20230629 | 114200 | 843002538 | 359 | 358 | 359 | 358 | 2775 |
| 452 | 20230629 | 114100 | 842006318 | 358 | 358 | 359 | 358 | 3572 |
| 453 | 20230629 | 114000 | 840726083 | 358 | 358 | 358 | 358 | 1230 |
| 454 | 20230629 | 113900 | 840285743 | 358 | 358 | 358 | 358 | 1300 |
| 455 | 20230629 | 113800 | 839820343 | 357 | 357 | 358 | 357 | 6992 |
| 456 | 20230629 | 113700 | 837324099 | 357 | 357 | 357 | 357 | 200 |
| 457 | 20230629 | 113600 | 837252699 | 356 | 357 | 357 | 356 | 2939 |
| 458 | 20230629 | 113500 | 836204742 | 357 | 357 | 357 | 357 | 387 |
| 459 | 20230629 | 113400 | 836066583 | 357 | 357 | 357 | 357 | 6405 |
| 460 | 20230629 | 113300 | 833779998 | 357 | 357 | 357 | 357 | 1300 |
| 461 | 20230629 | 113200 | 833315898 | 357 | 357 | 357 | 356 | 30552 |
| 462 | 20230629 | 113100 | 822435384 | 357 | 357 | 357 | 357 | 2857 |
| 463 | 20230629 | 113000 | 821415435 | 357 | 357 | 358 | 356 | 7536 |
| 464 | 20230629 | 112900 | 818724327 | 357 | 357 | 357 | 357 | 7545 |
| 465 | 20230629 | 112800 | 816030762 | 357 | 358 | 358 | 357 | 6518 |
| 466 | 20230629 | 112700 | 813702579 | 358 | 358 | 358 | 358 | 2000 |
| 467 | 20230629 | 112600 | 812986579 | 358 | 358 | 358 | 358 | 5 |
| 468 | 20230629 | 112500 | 812984789 | 358 | 358 | 358 | 358 | 15753 |
| 469 | 20230629 | 112400 | 807345215 | 358 | 358 | 358 | 358 | 3310 |
| 470 | 20230629 | 112300 | 806160235 | 357 | 358 | 358 | 357 | 104 |
| 471 | 20230629 | 112200 | 806123106 | 357 | 357 | 357 | 357 | 80 |
| 472 | 20230629 | 112100 | 806094546 | 357 | 359 | 359 | 357 | 9400 |
| 473 | 20230629 | 112000 | 802733946 | 359 | 359 | 359 | 359 | 5 |
| 474 | 20230629 | 111900 | 802732151 | 359 | 358 | 359 | 358 | 16081 |
| 475 | 20230629 | 111800 | 796975152 | 358 | 357 | 358 | 357 | 504 |
| 476 | 20230629 | 111700 | 796795204 | 357 | 356 | 357 | 356 | 3044 |
| 477 | 20230629 | 111600 | 795711496 | 356 | 357 | 357 | 356 | 3969 |
| 478 | 20230629 | 111500 | 794295182 | 357 | 357 | 357 | 356 | 211 |
| 479 | 20230629 | 111400 | 794220055 | 356 | 356 | 356 | 355 | 3885 |
| 480 | 20230629 | 111300 | 792838995 | 355 | 355 | 355 | 355 | 378 |
| 481 | 20230629 | 111200 | 792704805 | 355 | 355 | 356 | 355 | 7923 |
| 482 | 20230629 | 111100 | 789891954 | 355 | 356 | 356 | 355 | 473 |
| 483 | 20230629 | 111000 | 789723939 | 356 | 356 | 356 | 356 | 7741 |
| 484 | 20230629 | 110900 | 786968143 | 357 | 355 | 357 | 355 | 18047 |
| 485 | 20230629 | 110800 | 780561206 | 355 | 355 | 356 | 355 | 21395 |
| 486 | 20230629 | 110700 | 772965977 | 355 | 358 | 358 | 355 | 33234 |
| 487 | 20230629 | 110600 | 761103571 | 358 | 358 | 358 | 358 | 81 |
| 488 | 20230629 | 110500 | 761074573 | 358 | 358 | 358 | 357 | 35696 |
| 489 | 20230629 | 110400 | 748328303 | 358 | 358 | 358 | 358 | 333 |
| 490 | 20230629 | 110300 | 748209089 | 358 | 357 | 358 | 357 | 7531 |
| 491 | 20230629 | 110200 | 745519822 | 358 | 359 | 360 | 358 | 27789 |
| 492 | 20230629 | 110100 | 735558735 | 360 | 360 | 360 | 359 | 24150 |
| 493 | 20230629 | 110000 | 726882884 | 359 | 360 | 360 | 359 | 12404 |
| 494 | 20230629 | 105900 | 722429443 | 360 | 359 | 360 | 359 | 9620 |
| 495 | 20230629 | 105800 | 718975861 | 359 | 360 | 360 | 359 | 6916 |
| 496 | 20230629 | 105700 | 716491101 | 360 | 360 | 360 | 360 | 0 |
| 497 | 20230629 | 105600 | 716491101 | 360 | 360 | 360 | 360 | 787 |
| 498 | 20230629 | 105500 | 716207781 | 360 | 360 | 360 | 360 | 1304 |
| 499 | 20230629 | 105400 | 715738341 | 359 | 360 | 360 | 359 | 18413 |
| 500 | 20230629 | 105300 | 709128072 | 360 | 358 | 360 | 358 | 3159 |
| 501 | 20230629 | 105200 | 707990879 | 358 | 358 | 359 | 358 | 11135 |
| 502 | 20230629 | 105100 | 704000498 | 360 | 358 | 360 | 358 | 11602 |
| 503 | 20230629 | 105000 | 699846838 | 358 | 360 | 360 | 358 | 24435 |
| 504 | 20230629 | 104900 | 691091539 | 360 | 361 | 361 | 360 | 3007 |
| 505 | 20230629 | 104800 | 690009012 | 361 | 360 | 361 | 360 | 3722 |
| 506 | 20230629 | 104700 | 688668185 | 360 | 359 | 360 | 358 | 14071 |
| 507 | 20230629 | 104600 | 683627564 | 358 | 360 | 361 | 358 | 32097 |
| 508 | 20230629 | 104500 | 672108150 | 360 | 362 | 362 | 360 | 28618 |
| 509 | 20230629 | 104400 | 661792742 | 362 | 362 | 362 | 362 | 4815 |
| 510 | 20230629 | 104300 | 660049712 | 362 | 363 | 363 | 362 | 2789 |
| 511 | 20230629 | 104200 | 659039213 | 362 | 362 | 362 | 362 | 0 |
| 512 | 20230629 | 104100 | 659039213 | 362 | 362 | 365 | 362 | 7053 |
| 513 | 20230629 | 104000 | 656482981 | 361 | 364 | 365 | 361 | 18438 |
| 514 | 20230629 | 103900 | 649795505 | 365 | 363 | 367 | 363 | 3751 |
| 515 | 20230629 | 103800 | 648428743 | 363 | 362 | 363 | 362 | 7394 |
| 516 | 20230629 | 103700 | 645752114 | 362 | 362 | 362 | 362 | 137 |
| 517 | 20230629 | 103600 | 645702520 | 362 | 362 | 362 | 362 | 206 |
| 518 | 20230629 | 103500 | 645627948 | 362 | 362 | 362 | 360 | 47086 |
| 519 | 20230629 | 103400 | 628637414 | 361 | 362 | 362 | 361 | 17689 |
| 520 | 20230629 | 103300 | 622239496 | 362 | 364 | 364 | 362 | 1874 |
| 521 | 20230629 | 103200 | 621560506 | 364 | 365 | 365 | 362 | 85632 |
| 522 | 20230629 | 103100 | 590518029 | 365 | 365 | 365 | 363 | 13198 |
| 523 | 20230629 | 103000 | 585710092 | 365 | 366 | 368 | 364 | 34099 |
| 524 | 20230629 | 102900 | 573262613 | 366 | 366 | 366 | 365 | 10761 |
| 525 | 20230629 | 102800 | 569334011 | 366 | 366 | 366 | 365 | 4648 |
| 526 | 20230629 | 102700 | 567634343 | 366 | 366 | 368 | 365 | 22201 |
| 527 | 20230629 | 102600 | 559526210 | 368 | 368 | 368 | 368 | 55 |
| 528 | 20230629 | 102500 | 559505970 | 368 | 368 | 368 | 366 | 14001 |
| 529 | 20230629 | 102400 | 554379402 | 368 | 369 | 369 | 365 | 2999 |
| 530 | 20230629 | 102300 | 553281655 | 368 | 369 | 369 | 365 | 36700 |
| 531 | 20230629 | 102200 | 539863673 | 369 | 368 | 369 | 365 | 96828 |
| 532 | 20230629 | 102100 | 504358644 | 369 | 370 | 372 | 368 | 1376 |
| 533 | 20230629 | 102000 | 503850991 | 372 | 370 | 372 | 368 | 26027 |
| 534 | 20230629 | 101900 | 494193508 | 372 | 372 | 372 | 370 | 376 |
| 535 | 20230629 | 101800 | 494053910 | 371 | 374 | 374 | 370 | 7370 |
| 536 | 20230629 | 101700 | 491312465 | 372 | 375 | 376 | 372 | 9915 |
| 537 | 20230629 | 101600 | 487592051 | 373 | 375 | 375 | 372 | 345 |
| 538 | 20230629 | 101500 | 487463120 | 372 | 372 | 376 | 372 | 34974 |
| 539 | 20230629 | 101400 | 474329134 | 376 | 370 | 376 | 368 | 43098 |
| 540 | 20230629 | 101300 | 458297839 | 370 | 370 | 370 | 368 | 5101 |
| 541 | 20230629 | 101200 | 456420469 | 370 | 367 | 370 | 367 | 3144 |
| 542 | 20230629 | 101100 | 455265990 | 368 | 367 | 368 | 367 | 6101 |
| 543 | 20230629 | 101000 | 453026822 | 368 | 368 | 368 | 367 | 4619 |
| 544 | 20230629 | 100900 | 451330612 | 368 | 371 | 372 | 368 | 70545 |
| 545 | 20230629 | 100800 | 425356322 | 372 | 372 | 372 | 369 | 32482 |
| 546 | 20230629 | 100700 | 413339970 | 372 | 374 | 374 | 372 | 9089 |
| 547 | 20230629 | 100600 | 409942020 | 373 | 372 | 373 | 372 | 19135 |
| 548 | 20230629 | 100500 | 402813703 | 372 | 371 | 372 | 370 | 1268 |
| 549 | 20230629 | 100400 | 402342293 | 372 | 371 | 372 | 370 | 4902 |
| 550 | 20230629 | 100300 | 400527932 | 371 | 372 | 372 | 371 | 137 |
| 551 | 20230629 | 100200 | 400477090 | 372 | 372 | 372 | 372 | 2964 |
| 552 | 20230629 | 100100 | 399374482 | 373 | 371 | 373 | 371 | 11731 |
| 553 | 20230629 | 100000 | 395011374 | 371 | 371 | 372 | 371 | 6693 |
| 554 | 20230629 | 095900 | 392528269 | 371 | 372 | 372 | 371 | 1158 |
| 555 | 20230629 | 095800 | 392097501 | 372 | 372 | 372 | 372 | 1503 |
| 556 | 20230629 | 095700 | 391538385 | 372 | 370 | 372 | 370 | 4348 |
| 557 | 20230629 | 095600 | 389929225 | 370 | 370 | 370 | 370 | 622 |
| 558 | 20230629 | 095500 | 389699085 | 372 | 372 | 372 | 372 | 33 |
| 559 | 20230629 | 095400 | 389686809 | 372 | 372 | 372 | 370 | 4786 |
| 560 | 20230629 | 095300 | 387910283 | 372 | 371 | 372 | 371 | 162 |
| 561 | 20230629 | 095200 | 387850119 | 371 | 372 | 372 | 371 | 2519 |
| 562 | 20230629 | 095100 | 386913194 | 372 | 371 | 372 | 371 | 11568 |
| 563 | 20230629 | 095000 | 382620889 | 371 | 372 | 372 | 370 | 2759 |
| 564 | 20230629 | 094900 | 381599994 | 372 | 372 | 372 | 372 | 371 |
| 565 | 20230629 | 094800 | 381461982 | 372 | 372 | 373 | 371 | 19291 |
| 566 | 20230629 | 094700 | 374303853 | 373 | 371 | 373 | 370 | 9203 |
| 567 | 20230629 | 094600 | 370890472 | 371 | 371 | 371 | 371 | 602 |
| 568 | 20230629 | 094500 | 370667130 | 371 | 371 | 371 | 370 | 1284 |
| 569 | 20230629 | 094400 | 370191766 | 371 | 370 | 371 | 370 | 1138 |
| 570 | 20230629 | 094300 | 369770659 | 370 | 370 | 370 | 370 | 1616 |
| 571 | 20230629 | 094200 | 369172739 | 370 | 370 | 370 | 370 | 1786 |
| 572 | 20230629 | 094100 | 368511919 | 370 | 370 | 370 | 370 | 3198 |
| 573 | 20230629 | 094000 | 367328659 | 370 | 370 | 370 | 369 | 9949 |
| 574 | 20230629 | 093900 | 363653219 | 370 | 369 | 370 | 369 | 9008 |
| 575 | 20230629 | 093800 | 360328882 | 369 | 369 | 369 | 367 | 19236 |
| 576 | 20230629 | 093700 | 353243374 | 369 | 370 | 370 | 366 | 52505 |
| 577 | 20230629 | 093600 | 333957884 | 371 | 370 | 371 | 368 | 21910 |
| 578 | 20230629 | 093500 | 325869877 | 370 | 374 | 374 | 370 | 42901 |
| 579 | 20230629 | 093400 | 309962698 | 374 | 374 | 374 | 372 | 6676 |
| 580 | 20230629 | 093300 | 307471635 | 373 | 370 | 375 | 370 | 24052 |
| 581 | 20230629 | 093200 | 298537972 | 371 | 370 | 371 | 370 | 27764 |
| 582 | 20230629 | 093100 | 288249182 | 370 | 370 | 372 | 370 | 5978 |
| 583 | 20230629 | 093000 | 286037247 | 372 | 370 | 372 | 368 | 17769 |
| 584 | 20230629 | 092900 | 279479816 | 370 | 372 | 372 | 370 | 4722 |
| 585 | 20230629 | 092800 | 277732569 | 372 | 370 | 373 | 369 | 30869 |
| 586 | 20230629 | 092700 | 266324211 | 371 | 373 | 373 | 370 | 58063 |
| 587 | 20230629 | 092600 | 244794671 | 374 | 374 | 374 | 374 | 1005 |
| 588 | 20230629 | 092500 | 244418801 | 375 | 373 | 375 | 372 | 3004 |
| 589 | 20230629 | 092400 | 243298398 | 375 | 373 | 375 | 373 | 840 |
| 590 | 20230629 | 092300 | 242984478 | 375 | 375 | 375 | 372 | 5634 |
| 591 | 20230629 | 092200 | 240885330 | 375 | 373 | 375 | 373 | 8776 |
| 592 | 20230629 | 092100 | 237611026 | 377 | 374 | 377 | 373 | 2510 |
| 593 | 20230629 | 092000 | 236674738 | 373 | 372 | 378 | 372 | 16268 |
| 594 | 20230629 | 091900 | 230604352 | 375 | 373 | 375 | 372 | 44713 |
| 595 | 20230629 | 091800 | 213885866 | 372 | 374 | 374 | 372 | 8688 |
| 596 | 20230629 | 091700 | 210647753 | 374 | 373 | 375 | 372 | 1906 |
| 597 | 20230629 | 091600 | 209936018 | 375 | 374 | 375 | 372 | 13334 |
| 598 | 20230629 | 091500 | 204958031 | 374 | 373 | 374 | 373 | 6465 |
| 599 | 20230629 | 091400 | 202545421 | 374 | 374 | 374 | 372 | 12639 |
| 600 | 20230629 | 091300 | 197835627 | 375 | 375 | 375 | 372 | 1408 |
| 601 | 20230629 | 091200 | 197308583 | 372 | 373 | 375 | 372 | 8057 |
| 602 | 20230629 | 091100 | 194305107 | 375 | 374 | 375 | 373 | 18316 |
| 603 | 20230629 | 091000 | 187464851 | 375 | 379 | 379 | 375 | 17026 |
| 604 | 20230629 | 090900 | 181059878 | 377 | 379 | 379 | 377 | 10434 |
| 605 | 20230629 | 090800 | 177118723 | 378 | 380 | 380 | 378 | 673 |
| 606 | 20230629 | 090700 | 176864278 | 380 | 381 | 381 | 380 | 4177 |
| 607 | 20230629 | 090600 | 175273141 | 381 | 379 | 383 | 377 | 25864 |
| 608 | 20230629 | 090500 | 165514074 | 379 | 372 | 383 | 371 | 116594 |
| 609 | 20230629 | 090400 | 121745241 | 372 | 370 | 373 | 369 | 22383 |
| 610 | 20230629 | 090300 | 113456447 | 370 | 372 | 373 | 369 | 32284 |
| 611 | 20230629 | 090200 | 101491182 | 372 | 370 | 372 | 369 | 83974 |
| 612 | 20230629 | 090100 | 70429454 | 371 | 378 | 378 | 371 | 41621 |
| 613 | 20230629 | 090000 | 54867734 | 379 | 376 | 381 | 376 | 145849 |