29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 3 | 20240319 | 192000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20240319 | 191900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20240319 | 191800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20240319 | 191700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20240319 | 191600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20240319 | 191500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20240319 | 191400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20240319 | 191300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20240319 | 191200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20240319 | 191100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20240319 | 191000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20240319 | 190900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20240319 | 190800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20240319 | 190700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20240319 | 190600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20240319 | 190500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20240319 | 190400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20240319 | 190300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20240319 | 190200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20240319 | 190100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20240319 | 190000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20240319 | 185900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20240319 | 185800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20240319 | 185700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20240319 | 185600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20240319 | 185500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20240319 | 185400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20240319 | 185300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20240319 | 185200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20240319 | 185100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 33 | 20240319 | 185000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20240319 | 184900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20240319 | 184800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20240319 | 184700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20240319 | 184600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20240319 | 184500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20240319 | 184400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20240319 | 184300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20240319 | 184200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20240319 | 184100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20240319 | 184000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20240319 | 183900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20240319 | 183800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20240319 | 183700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20240319 | 183600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20240319 | 183500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20240319 | 183400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20240319 | 183300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20240319 | 183200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20240319 | 183100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20240319 | 183000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20240319 | 182900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20240319 | 182800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20240319 | 182700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20240319 | 182600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20240319 | 182500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20240319 | 182400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20240319 | 182300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20240319 | 182200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20240319 | 182100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 63 | 20240319 | 182000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20240319 | 181900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20240319 | 181800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20240319 | 181700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20240319 | 181600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20240319 | 181500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20240319 | 181400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20240319 | 181300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20240319 | 181200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20240319 | 181100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20240319 | 181000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20240319 | 180900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20240319 | 180800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20240319 | 180700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20240319 | 180600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20240319 | 180500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20240319 | 180400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20240319 | 180300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20240319 | 180200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20240319 | 180100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20240319 | 180000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20240319 | 175900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20240319 | 175800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20240319 | 175700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20240319 | 175600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20240319 | 175500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20240319 | 175400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20240319 | 175300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20240319 | 175200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20240319 | 175100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 93 | 20240319 | 175000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20240319 | 174900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20240319 | 174800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20240319 | 174700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20240319 | 174600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20240319 | 174500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20240319 | 174400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20240319 | 174300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20240319 | 174200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20240319 | 174100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20240319 | 174000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20240319 | 173900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20240319 | 173800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20240319 | 173700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20240319 | 173600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20240319 | 173500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20240319 | 173400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20240319 | 173300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20240319 | 173200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20240319 | 173100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20240319 | 173000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20240319 | 172900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20240319 | 172800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20240319 | 172700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20240319 | 172600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20240319 | 172500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20240319 | 172400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20240319 | 172300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20240319 | 172200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20240319 | 172100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 123 | 20240319 | 172000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20240319 | 171900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20240319 | 171800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20240319 | 171700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20240319 | 171600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20240319 | 171500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20240319 | 171400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20240319 | 171300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20240319 | 171200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20240319 | 171100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20240319 | 171000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20240319 | 170900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20240319 | 170800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20240319 | 170700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20240319 | 170600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20240319 | 170500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20240319 | 170400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20240319 | 170300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20240319 | 170200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20240319 | 170100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20240319 | 170000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20240319 | 165900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20240319 | 165800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20240319 | 165700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20240319 | 165600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20240319 | 165500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20240319 | 165400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20240319 | 165300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20240319 | 165200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20240319 | 165100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 153 | 20240319 | 165000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20240319 | 164900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20240319 | 164800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20240319 | 164700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20240319 | 164600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20240319 | 164500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20240319 | 164400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20240319 | 164300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20240319 | 164200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20240319 | 164100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20240319 | 164000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20240319 | 163900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20240319 | 163800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20240319 | 163700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20240319 | 163600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20240319 | 163500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20240319 | 163400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20240319 | 163300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20240319 | 163200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20240319 | 163100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20240319 | 163000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20240319 | 162900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20240319 | 162800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20240319 | 162700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20240319 | 162600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20240319 | 162500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20240319 | 162400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20240319 | 162300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20240319 | 162200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20240319 | 162100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 183 | 20240319 | 162000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20240319 | 161900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20240319 | 161800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20240319 | 161700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20240319 | 161600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20240319 | 161500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20240319 | 161400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20240319 | 161300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20240319 | 161200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20240319 | 161100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20240319 | 161000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20240319 | 160900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20240319 | 160800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20240319 | 160700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20240319 | 160600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20240319 | 160500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20240319 | 160400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20240319 | 160300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20240319 | 160200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20240319 | 160100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20240319 | 160000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20240319 | 155900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20240319 | 155800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20240319 | 155700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20240319 | 155600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20240319 | 155500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20240319 | 155400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 210 | 20240319 | 155300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 211 | 20240319 | 155200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20240319 | 155100 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 213 | 20240319 | 155000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20240319 | 154900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 215 | 20240319 | 154800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20240319 | 154700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20240319 | 154600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20240319 | 154500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20240319 | 154400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20240319 | 154300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 221 | 20240319 | 154200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 222 | 20240319 | 154100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 223 | 20240319 | 154000 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 224 | 20240319 | 153900 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 225 | 20240319 | 153800 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 226 | 20240319 | 153700 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 227 | 20240319 | 153600 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 228 | 20240319 | 153500 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 229 | 20240319 | 153400 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 230 | 20240319 | 153300 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 231 | 20240319 | 153200 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 232 | 20240319 | 153100 | 11060479018 | 275 | 275 | 275 | 275 | 0 |
| 233 | 20240319 | 153000 | 11060479018 | 275 | 275 | 275 | 275 | 214469 |
| 234 | 20240319 | 152900 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20240319 | 152800 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20240319 | 152700 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 237 | 20240319 | 152600 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 238 | 20240319 | 152500 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 239 | 20240319 | 152400 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 240 | 20240319 | 152300 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 241 | 20240319 | 152200 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 242 | 20240319 | 152100 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 243 | 20240319 | 152000 | 11001500043 | 273 | 273 | 273 | 273 | 0 |
| 244 | 20240319 | 151900 | 11001500043 | 273 | 269 | 274 | 269 | 107271 |
| 245 | 20240319 | 151800 | 10972407481 | 269 | 269 | 270 | 269 | 8300 |
| 246 | 20240319 | 151700 | 10970171625 | 269 | 269 | 270 | 268 | 16847 |
| 247 | 20240319 | 151600 | 10965640164 | 269 | 270 | 271 | 269 | 9924 |
| 248 | 20240319 | 151500 | 10962965869 | 269 | 269 | 270 | 268 | 26004 |
| 249 | 20240319 | 151400 | 10955988968 | 271 | 272 | 272 | 269 | 30809 |
| 250 | 20240319 | 151300 | 10947657547 | 272 | 272 | 273 | 272 | 30164 |
| 251 | 20240319 | 151200 | 10939447370 | 273 | 273 | 273 | 271 | 34501 |
| 252 | 20240319 | 151100 | 10930074398 | 272 | 272 | 273 | 272 | 15350 |
| 253 | 20240319 | 151000 | 10925898983 | 272 | 272 | 273 | 272 | 9771 |
| 254 | 20240319 | 150900 | 10923241086 | 271 | 272 | 273 | 270 | 27308 |
| 255 | 20240319 | 150800 | 10915828668 | 272 | 275 | 277 | 271 | 104931 |
| 256 | 20240319 | 150700 | 10886993966 | 274 | 272 | 275 | 272 | 45598 |
| 257 | 20240319 | 150600 | 10874501485 | 273 | 272 | 274 | 272 | 21217 |
| 258 | 20240319 | 150500 | 10868710203 | 273 | 270 | 274 | 270 | 63905 |
| 259 | 20240319 | 150400 | 10851342219 | 270 | 271 | 271 | 269 | 29873 |
| 260 | 20240319 | 150300 | 10843277282 | 271 | 269 | 271 | 269 | 7597 |
| 261 | 20240319 | 150200 | 10841223341 | 269 | 268 | 269 | 268 | 9290 |
| 262 | 20240319 | 150100 | 10838730443 | 268 | 269 | 269 | 268 | 25143 |
| 263 | 20240319 | 150000 | 10831991870 | 268 | 270 | 271 | 268 | 43852 |
| 264 | 20240319 | 145900 | 10820205139 | 269 | 271 | 271 | 269 | 35009 |
| 265 | 20240319 | 145800 | 10810760823 | 271 | 273 | 275 | 271 | 90935 |
| 266 | 20240319 | 145700 | 10785990187 | 274 | 272 | 274 | 270 | 54230 |
| 267 | 20240319 | 145600 | 10771178904 | 271 | 271 | 274 | 270 | 107143 |
| 268 | 20240319 | 145500 | 10741975589 | 270 | 270 | 271 | 269 | 52717 |
| 269 | 20240319 | 145400 | 10727760678 | 269 | 269 | 271 | 269 | 41340 |
| 270 | 20240319 | 145300 | 10716600068 | 270 | 269 | 270 | 268 | 160488 |
| 271 | 20240319 | 145200 | 10673462169 | 270 | 269 | 271 | 269 | 92556 |
| 272 | 20240319 | 145100 | 10648456514 | 270 | 269 | 270 | 268 | 35623 |
| 273 | 20240319 | 145000 | 10638863683 | 269 | 268 | 269 | 267 | 48729 |
| 274 | 20240319 | 144900 | 10625797879 | 268 | 268 | 268 | 267 | 41130 |
| 275 | 20240319 | 144800 | 10614801842 | 268 | 268 | 268 | 267 | 6184 |
| 276 | 20240319 | 144700 | 10613149330 | 268 | 268 | 269 | 267 | 12859 |
| 277 | 20240319 | 144600 | 10609702921 | 268 | 269 | 269 | 268 | 10172 |
| 278 | 20240319 | 144500 | 10606975891 | 269 | 269 | 269 | 267 | 53104 |
| 279 | 20240319 | 144400 | 10592742680 | 268 | 267 | 269 | 267 | 80197 |
| 280 | 20240319 | 144300 | 10571285163 | 268 | 268 | 269 | 267 | 41138 |
| 281 | 20240319 | 144200 | 10560273608 | 269 | 269 | 269 | 268 | 6511 |
| 282 | 20240319 | 144100 | 10558525800 | 269 | 269 | 269 | 267 | 51336 |
| 283 | 20240319 | 144000 | 10544789914 | 269 | 268 | 269 | 268 | 74762 |
| 284 | 20240319 | 143900 | 10524751294 | 268 | 269 | 269 | 268 | 17422 |
| 285 | 20240319 | 143800 | 10520080100 | 268 | 270 | 270 | 267 | 253930 |
| 286 | 20240319 | 143700 | 10452040754 | 270 | 272 | 272 | 269 | 46614 |
| 287 | 20240319 | 143600 | 10439450316 | 272 | 272 | 272 | 271 | 21442 |
| 288 | 20240319 | 143500 | 10433627832 | 272 | 271 | 272 | 271 | 76388 |
| 289 | 20240319 | 143400 | 10412896183 | 272 | 274 | 275 | 271 | 107317 |
| 290 | 20240319 | 143300 | 10383726770 | 273 | 274 | 275 | 273 | 19800 |
| 291 | 20240319 | 143200 | 10378304429 | 274 | 274 | 275 | 272 | 57319 |
| 292 | 20240319 | 143100 | 10362669694 | 275 | 273 | 277 | 272 | 68653 |
| 293 | 20240319 | 143000 | 10343841804 | 273 | 278 | 278 | 272 | 210085 |
| 294 | 20240319 | 142900 | 10286249724 | 278 | 278 | 278 | 277 | 6620 |
| 295 | 20240319 | 142800 | 10284414766 | 277 | 279 | 279 | 276 | 46509 |
| 296 | 20240319 | 142700 | 10271524149 | 279 | 279 | 280 | 278 | 14909 |
| 297 | 20240319 | 142600 | 10267373128 | 279 | 280 | 280 | 279 | 52649 |
| 298 | 20240319 | 142500 | 10252672178 | 280 | 280 | 280 | 278 | 20295 |
| 299 | 20240319 | 142400 | 10247013942 | 280 | 279 | 281 | 279 | 41449 |
| 300 | 20240319 | 142300 | 10235442183 | 280 | 279 | 280 | 278 | 58885 |
| 301 | 20240319 | 142200 | 10219015769 | 279 | 280 | 281 | 279 | 12170 |
| 302 | 20240319 | 142100 | 10215610592 | 280 | 282 | 282 | 280 | 24803 |
| 303 | 20240319 | 142000 | 10208657182 | 280 | 280 | 282 | 280 | 22301 |
| 304 | 20240319 | 141900 | 10202400823 | 279 | 282 | 282 | 279 | 89113 |
| 305 | 20240319 | 141800 | 10177449969 | 283 | 283 | 284 | 282 | 7809 |
| 306 | 20240319 | 141700 | 10175243189 | 284 | 283 | 284 | 282 | 19011 |
| 307 | 20240319 | 141600 | 10169857549 | 282 | 283 | 284 | 282 | 35946 |
| 308 | 20240319 | 141500 | 10159716250 | 283 | 283 | 284 | 283 | 6871 |
| 309 | 20240319 | 141400 | 10157770945 | 283 | 283 | 284 | 282 | 20567 |
| 310 | 20240319 | 141300 | 10151952244 | 282 | 282 | 283 | 281 | 30284 |
| 311 | 20240319 | 141200 | 10143413378 | 282 | 279 | 282 | 278 | 23596 |
| 312 | 20240319 | 141100 | 10136776383 | 278 | 282 | 282 | 278 | 66379 |
| 313 | 20240319 | 141000 | 10118225458 | 282 | 281 | 283 | 281 | 40011 |
| 314 | 20240319 | 140900 | 10106953150 | 282 | 282 | 282 | 281 | 30222 |
| 315 | 20240319 | 140800 | 10098436059 | 282 | 281 | 284 | 280 | 33949 |
| 316 | 20240319 | 140700 | 10088865249 | 281 | 281 | 281 | 279 | 40103 |
| 317 | 20240319 | 140600 | 10077611969 | 281 | 280 | 281 | 278 | 19599 |
| 318 | 20240319 | 140500 | 10072130689 | 280 | 277 | 280 | 277 | 53301 |
| 319 | 20240319 | 140400 | 10057306005 | 277 | 281 | 281 | 277 | 46741 |
| 320 | 20240319 | 140300 | 10044280287 | 281 | 281 | 281 | 279 | 12850 |
| 321 | 20240319 | 140200 | 10040681442 | 280 | 281 | 281 | 279 | 65325 |
| 322 | 20240319 | 140100 | 10022385270 | 281 | 282 | 282 | 281 | 13664 |
| 323 | 20240319 | 140000 | 10018545335 | 282 | 280 | 282 | 279 | 77701 |
| 324 | 20240319 | 135900 | 9996728532 | 280 | 278 | 281 | 277 | 75574 |
| 325 | 20240319 | 135800 | 9975661297 | 278 | 281 | 281 | 275 | 138516 |
| 326 | 20240319 | 135700 | 9937333081 | 280 | 282 | 282 | 280 | 46946 |
| 327 | 20240319 | 135600 | 9924148999 | 282 | 279 | 282 | 278 | 73205 |
| 328 | 20240319 | 135500 | 9903684448 | 278 | 285 | 285 | 276 | 310501 |
| 329 | 20240319 | 135400 | 9816606813 | 286 | 285 | 286 | 285 | 11790 |
| 330 | 20240319 | 135300 | 9813245534 | 284 | 284 | 285 | 284 | 11468 |
| 331 | 20240319 | 135200 | 9809983346 | 284 | 287 | 287 | 284 | 87757 |
| 332 | 20240319 | 135100 | 9784928366 | 287 | 288 | 288 | 286 | 47993 |
| 333 | 20240319 | 135000 | 9771188607 | 288 | 287 | 288 | 287 | 756 |
| 334 | 20240319 | 134900 | 9770970960 | 287 | 289 | 289 | 286 | 14059 |
| 335 | 20240319 | 134800 | 9766934797 | 288 | 288 | 288 | 287 | 20881 |
| 336 | 20240319 | 134700 | 9760926069 | 287 | 287 | 288 | 286 | 14934 |
| 337 | 20240319 | 134600 | 9756644194 | 287 | 288 | 289 | 287 | 103089 |
| 338 | 20240319 | 134500 | 9727028350 | 288 | 288 | 289 | 287 | 27763 |
| 339 | 20240319 | 134400 | 9719032554 | 288 | 287 | 288 | 287 | 57043 |
| 340 | 20240319 | 134300 | 9702639587 | 288 | 287 | 288 | 286 | 43383 |
| 341 | 20240319 | 134200 | 9690186839 | 286 | 287 | 288 | 285 | 49197 |
| 342 | 20240319 | 134100 | 9676077077 | 285 | 285 | 287 | 285 | 68210 |
| 343 | 20240319 | 134000 | 9656562109 | 286 | 285 | 286 | 284 | 37811 |
| 344 | 20240319 | 133900 | 9645793615 | 285 | 285 | 286 | 285 | 14221 |
| 345 | 20240319 | 133800 | 9641740618 | 285 | 286 | 286 | 285 | 56920 |
| 346 | 20240319 | 133700 | 9625503566 | 286 | 287 | 287 | 285 | 47396 |
| 347 | 20240319 | 133600 | 9611930528 | 287 | 286 | 287 | 286 | 19996 |
| 348 | 20240319 | 133500 | 9606196576 | 286 | 288 | 288 | 286 | 53633 |
| 349 | 20240319 | 133400 | 9590777659 | 288 | 288 | 289 | 287 | 44297 |
| 350 | 20240319 | 133300 | 9578025554 | 288 | 287 | 288 | 287 | 52353 |
| 351 | 20240319 | 133200 | 9562964337 | 287 | 287 | 288 | 287 | 20896 |
| 352 | 20240319 | 133100 | 9556955185 | 287 | 287 | 287 | 286 | 12146 |
| 353 | 20240319 | 133000 | 9553469399 | 287 | 287 | 287 | 286 | 24848 |
| 354 | 20240319 | 132900 | 9546343070 | 287 | 287 | 287 | 286 | 18100 |
| 355 | 20240319 | 132800 | 9541166257 | 287 | 287 | 287 | 286 | 14206 |
| 356 | 20240319 | 132700 | 9537090208 | 286 | 287 | 288 | 286 | 14719 |
| 357 | 20240319 | 132600 | 9532868600 | 287 | 288 | 288 | 287 | 15710 |
| 358 | 20240319 | 132500 | 9528355176 | 288 | 288 | 288 | 287 | 51172 |
| 359 | 20240319 | 132400 | 9513632570 | 288 | 287 | 288 | 286 | 44848 |
| 360 | 20240319 | 132300 | 9500766968 | 285 | 288 | 288 | 285 | 131352 |
| 361 | 20240319 | 132200 | 9463065508 | 288 | 290 | 291 | 287 | 99930 |
| 362 | 20240319 | 132100 | 9434221982 | 291 | 290 | 291 | 290 | 7272 |
| 363 | 20240319 | 132000 | 9432111218 | 291 | 291 | 292 | 289 | 58998 |
| 364 | 20240319 | 131900 | 9414977235 | 292 | 293 | 294 | 290 | 126145 |
| 365 | 20240319 | 131800 | 9378105178 | 293 | 292 | 293 | 290 | 56690 |
| 366 | 20240319 | 131700 | 9361551358 | 291 | 289 | 291 | 288 | 47686 |
| 367 | 20240319 | 131600 | 9347714909 | 289 | 288 | 290 | 288 | 29491 |
| 368 | 20240319 | 131500 | 9339195903 | 289 | 290 | 290 | 289 | 15806 |
| 369 | 20240319 | 131400 | 9334623000 | 290 | 289 | 290 | 288 | 14257 |
| 370 | 20240319 | 131300 | 9330512866 | 289 | 288 | 290 | 288 | 35586 |
| 371 | 20240319 | 131200 | 9320254265 | 288 | 289 | 289 | 288 | 25144 |
| 372 | 20240319 | 131100 | 9312991200 | 290 | 289 | 290 | 288 | 12006 |
| 373 | 20240319 | 131000 | 9309522032 | 289 | 289 | 290 | 288 | 77327 |
| 374 | 20240319 | 130900 | 9287211307 | 290 | 289 | 290 | 289 | 17501 |
| 375 | 20240319 | 130800 | 9282140370 | 291 | 289 | 291 | 289 | 27789 |
| 376 | 20240319 | 130700 | 9274085611 | 290 | 293 | 294 | 289 | 149493 |
| 377 | 20240319 | 130600 | 9230559883 | 294 | 292 | 295 | 292 | 137684 |
| 378 | 20240319 | 130500 | 9190140028 | 293 | 292 | 293 | 291 | 55688 |
| 379 | 20240319 | 130400 | 9173884035 | 291 | 291 | 292 | 290 | 27028 |
| 380 | 20240319 | 130300 | 9166015720 | 291 | 291 | 292 | 289 | 104254 |
| 381 | 20240319 | 130200 | 9135718006 | 292 | 292 | 293 | 291 | 62807 |
| 382 | 20240319 | 130100 | 9117382966 | 291 | 290 | 292 | 290 | 21142 |
| 383 | 20240319 | 130000 | 9111231475 | 290 | 289 | 292 | 289 | 25386 |
| 384 | 20240319 | 125900 | 9103859669 | 289 | 289 | 290 | 289 | 54098 |
| 385 | 20240319 | 125800 | 9088223824 | 289 | 291 | 292 | 289 | 83345 |
| 386 | 20240319 | 125700 | 9063998515 | 292 | 292 | 293 | 290 | 175503 |
| 387 | 20240319 | 125600 | 9012818392 | 291 | 291 | 292 | 290 | 131811 |
| 388 | 20240319 | 125500 | 8974421716 | 290 | 288 | 292 | 288 | 187343 |
| 389 | 20240319 | 125400 | 8920034374 | 287 | 286 | 288 | 285 | 78647 |
| 390 | 20240319 | 125300 | 8897449585 | 286 | 286 | 287 | 286 | 11341 |
| 391 | 20240319 | 125200 | 8894206058 | 286 | 285 | 287 | 285 | 13237 |
| 392 | 20240319 | 125100 | 8890422899 | 284 | 286 | 286 | 284 | 47115 |
| 393 | 20240319 | 125000 | 8876979772 | 286 | 287 | 287 | 285 | 51475 |
| 394 | 20240319 | 124900 | 8862278193 | 286 | 286 | 286 | 285 | 28593 |
| 395 | 20240319 | 124800 | 8854100628 | 285 | 286 | 287 | 285 | 43648 |
| 396 | 20240319 | 124700 | 8841606385 | 286 | 285 | 286 | 285 | 90019 |
| 397 | 20240319 | 124600 | 8815902393 | 284 | 282 | 285 | 282 | 22298 |
| 398 | 20240319 | 124500 | 8809585371 | 282 | 285 | 285 | 282 | 81011 |
| 399 | 20240319 | 124400 | 8786619742 | 285 | 287 | 287 | 285 | 38328 |
| 400 | 20240319 | 124300 | 8775686301 | 287 | 286 | 288 | 285 | 34461 |
| 401 | 20240319 | 124200 | 8765826369 | 286 | 285 | 286 | 283 | 79121 |
| 402 | 20240319 | 124100 | 8743288467 | 285 | 285 | 286 | 285 | 43681 |
| 403 | 20240319 | 124000 | 8730825880 | 285 | 288 | 288 | 285 | 119529 |
| 404 | 20240319 | 123900 | 8696665540 | 287 | 290 | 290 | 287 | 135207 |
| 405 | 20240319 | 123800 | 8657589380 | 289 | 290 | 291 | 289 | 93422 |
| 406 | 20240319 | 123700 | 8630497539 | 289 | 288 | 290 | 287 | 163923 |
| 407 | 20240319 | 123600 | 8583231936 | 287 | 286 | 289 | 286 | 134002 |
| 408 | 20240319 | 123500 | 8544634165 | 287 | 283 | 287 | 283 | 181907 |
| 409 | 20240319 | 123400 | 8492832735 | 283 | 285 | 286 | 283 | 136087 |
| 410 | 20240319 | 123300 | 8454143056 | 286 | 288 | 288 | 286 | 83832 |
| 411 | 20240319 | 123200 | 8430144439 | 288 | 287 | 288 | 287 | 11204 |
| 412 | 20240319 | 123100 | 8426927230 | 287 | 288 | 288 | 286 | 95394 |
| 413 | 20240319 | 123000 | 8399563531 | 288 | 290 | 290 | 287 | 49058 |
| 414 | 20240319 | 122900 | 8385429426 | 290 | 289 | 290 | 289 | 8537 |
| 415 | 20240319 | 122800 | 8382959924 | 290 | 290 | 290 | 289 | 41804 |
| 416 | 20240319 | 122700 | 8370837253 | 290 | 289 | 290 | 288 | 41126 |
| 417 | 20240319 | 122600 | 8358950844 | 288 | 289 | 289 | 288 | 11561 |
| 418 | 20240319 | 122500 | 8355619477 | 289 | 289 | 290 | 288 | 21678 |
| 419 | 20240319 | 122400 | 8349359536 | 289 | 288 | 289 | 287 | 64061 |
| 420 | 20240319 | 122300 | 8330935293 | 288 | 288 | 288 | 287 | 39597 |
| 421 | 20240319 | 122200 | 8319564563 | 288 | 289 | 289 | 287 | 23551 |
| 422 | 20240319 | 122100 | 8312787567 | 289 | 290 | 291 | 288 | 68833 |
| 423 | 20240319 | 122000 | 8292860933 | 291 | 291 | 292 | 289 | 70606 |
| 424 | 20240319 | 121900 | 8272382913 | 289 | 289 | 292 | 288 | 103648 |
| 425 | 20240319 | 121800 | 8242316141 | 288 | 287 | 289 | 287 | 21864 |
| 426 | 20240319 | 121700 | 8236019530 | 288 | 288 | 289 | 287 | 70568 |
| 427 | 20240319 | 121600 | 8215687581 | 288 | 287 | 288 | 287 | 60152 |
| 428 | 20240319 | 121500 | 8198422929 | 287 | 289 | 289 | 287 | 73201 |
| 429 | 20240319 | 121400 | 8177332734 | 288 | 287 | 290 | 287 | 92107 |
| 430 | 20240319 | 121300 | 8150792918 | 287 | 291 | 291 | 286 | 169476 |
| 431 | 20240319 | 121200 | 8102018556 | 290 | 291 | 292 | 290 | 17694 |
| 432 | 20240319 | 121100 | 8096874970 | 291 | 293 | 293 | 291 | 52250 |
| 433 | 20240319 | 121000 | 8081610882 | 293 | 291 | 294 | 290 | 41488 |
| 434 | 20240319 | 120900 | 8069516009 | 291 | 292 | 293 | 289 | 82590 |
| 435 | 20240319 | 120800 | 8045493411 | 293 | 293 | 294 | 292 | 27837 |
| 436 | 20240319 | 120700 | 8037348837 | 294 | 294 | 295 | 292 | 140571 |
| 437 | 20240319 | 120600 | 7996015888 | 293 | 293 | 295 | 292 | 80659 |
| 438 | 20240319 | 120500 | 7972307476 | 292 | 292 | 293 | 290 | 60837 |
| 439 | 20240319 | 120400 | 7954557563 | 291 | 290 | 292 | 288 | 171416 |
| 440 | 20240319 | 120300 | 7904920963 | 290 | 291 | 291 | 289 | 96832 |
| 441 | 20240319 | 120200 | 7876874060 | 291 | 292 | 292 | 290 | 83599 |
| 442 | 20240319 | 120100 | 7852571962 | 291 | 293 | 294 | 291 | 86381 |
| 443 | 20240319 | 120000 | 7827335652 | 293 | 294 | 295 | 293 | 96165 |
| 444 | 20240319 | 115900 | 7799069471 | 295 | 291 | 295 | 291 | 57957 |
| 445 | 20240319 | 115800 | 7782070352 | 291 | 294 | 295 | 291 | 87388 |
| 446 | 20240319 | 115700 | 7756498607 | 295 | 294 | 295 | 294 | 37814 |
| 447 | 20240319 | 115600 | 7745360559 | 294 | 294 | 295 | 294 | 58264 |
| 448 | 20240319 | 115500 | 7728213360 | 294 | 295 | 296 | 294 | 84390 |
| 449 | 20240319 | 115400 | 7703312348 | 295 | 293 | 299 | 293 | 282163 |
| 450 | 20240319 | 115300 | 7619679041 | 293 | 289 | 295 | 288 | 191553 |
| 451 | 20240319 | 115200 | 7563739736 | 289 | 295 | 296 | 288 | 235138 |
| 452 | 20240319 | 115100 | 7495038450 | 295 | 298 | 298 | 291 | 394080 |
| 453 | 20240319 | 115000 | 7379049103 | 299 | 300 | 300 | 295 | 309222 |
| 454 | 20240319 | 114900 | 7286714312 | 300 | 304 | 304 | 300 | 183351 |
| 455 | 20240319 | 114800 | 7231414000 | 304 | 304 | 304 | 303 | 14742 |
| 456 | 20240319 | 114700 | 7226934597 | 304 | 304 | 304 | 303 | 10844 |
| 457 | 20240319 | 114600 | 7223645491 | 304 | 302 | 304 | 302 | 48459 |
| 458 | 20240319 | 114500 | 7208949214 | 303 | 303 | 303 | 302 | 36209 |
| 459 | 20240319 | 114400 | 7198009325 | 303 | 304 | 304 | 302 | 43475 |
| 460 | 20240319 | 114300 | 7184835450 | 304 | 303 | 304 | 302 | 26282 |
| 461 | 20240319 | 114200 | 7176867561 | 303 | 302 | 304 | 302 | 59654 |
| 462 | 20240319 | 114100 | 7158806250 | 303 | 303 | 303 | 302 | 42763 |
| 463 | 20240319 | 114000 | 7145871626 | 303 | 304 | 304 | 302 | 38969 |
| 464 | 20240319 | 113900 | 7134087435 | 304 | 303 | 304 | 302 | 13082 |
| 465 | 20240319 | 113800 | 7130119324 | 303 | 302 | 304 | 302 | 80199 |
| 466 | 20240319 | 113700 | 7105812875 | 303 | 304 | 304 | 301 | 208129 |
| 467 | 20240319 | 113600 | 7042869870 | 304 | 307 | 307 | 304 | 212745 |
| 468 | 20240319 | 113500 | 6977886099 | 307 | 308 | 309 | 307 | 72087 |
| 469 | 20240319 | 113400 | 6955722264 | 308 | 307 | 309 | 306 | 145156 |
| 470 | 20240319 | 113300 | 6911027350 | 306 | 307 | 307 | 305 | 115936 |
| 471 | 20240319 | 113200 | 6875534415 | 307 | 306 | 307 | 306 | 40147 |
| 472 | 20240319 | 113100 | 6863236476 | 306 | 308 | 308 | 305 | 200845 |
| 473 | 20240319 | 113000 | 6801649589 | 308 | 303 | 308 | 302 | 350555 |
| 474 | 20240319 | 112900 | 6694615623 | 303 | 302 | 303 | 302 | 35309 |
| 475 | 20240319 | 112800 | 6683930201 | 302 | 301 | 303 | 300 | 57876 |
| 476 | 20240319 | 112700 | 6666544101 | 301 | 302 | 303 | 300 | 178285 |
| 477 | 20240319 | 112600 | 6612809034 | 302 | 302 | 303 | 302 | 56364 |
| 478 | 20240319 | 112500 | 6595779680 | 302 | 304 | 304 | 302 | 48714 |
| 479 | 20240319 | 112400 | 6581003384 | 304 | 305 | 305 | 301 | 205832 |
| 480 | 20240319 | 112300 | 6518647440 | 305 | 303 | 305 | 303 | 81876 |
| 481 | 20240319 | 112200 | 6493745701 | 304 | 304 | 305 | 302 | 54860 |
| 482 | 20240319 | 112100 | 6477072964 | 304 | 304 | 305 | 302 | 69005 |
| 483 | 20240319 | 112000 | 6456148015 | 304 | 302 | 305 | 301 | 85547 |
| 484 | 20240319 | 111900 | 6430140434 | 302 | 304 | 304 | 300 | 181874 |
| 485 | 20240319 | 111800 | 6375250273 | 304 | 305 | 306 | 303 | 187130 |
| 486 | 20240319 | 111700 | 6318382397 | 305 | 306 | 306 | 301 | 257400 |
| 487 | 20240319 | 111600 | 6240132160 | 306 | 305 | 307 | 304 | 99157 |
| 488 | 20240319 | 111500 | 6209878504 | 304 | 306 | 307 | 302 | 235283 |
| 489 | 20240319 | 111400 | 6138066171 | 307 | 300 | 308 | 298 | 582093 |
| 490 | 20240319 | 111300 | 5960914096 | 299 | 299 | 299 | 297 | 134561 |
| 491 | 20240319 | 111200 | 5920781530 | 299 | 298 | 299 | 298 | 41837 |
| 492 | 20240319 | 111100 | 5908286402 | 298 | 299 | 300 | 298 | 102726 |
| 493 | 20240319 | 111000 | 5877582767 | 299 | 300 | 300 | 297 | 195003 |
| 494 | 20240319 | 110900 | 5819434566 | 299 | 301 | 302 | 298 | 255398 |
| 495 | 20240319 | 110800 | 5742896590 | 302 | 299 | 305 | 298 | 677055 |
| 496 | 20240319 | 110700 | 5538884016 | 299 | 294 | 299 | 294 | 339157 |
| 497 | 20240319 | 110600 | 5437993653 | 295 | 293 | 295 | 293 | 187618 |
| 498 | 20240319 | 110500 | 5382705681 | 294 | 295 | 295 | 293 | 76446 |
| 499 | 20240319 | 110400 | 5360223793 | 294 | 291 | 295 | 290 | 135931 |
| 500 | 20240319 | 110300 | 5320421218 | 290 | 290 | 291 | 289 | 42894 |
| 501 | 20240319 | 110200 | 5307988934 | 291 | 291 | 292 | 290 | 15360 |
| 502 | 20240319 | 110100 | 5303524367 | 292 | 290 | 292 | 288 | 90772 |
| 503 | 20240319 | 110000 | 5277250063 | 292 | 292 | 292 | 290 | 16156 |
| 504 | 20240319 | 105900 | 5272541518 | 292 | 288 | 292 | 288 | 73939 |
| 505 | 20240319 | 105800 | 5251141627 | 288 | 290 | 290 | 288 | 83521 |
| 506 | 20240319 | 105700 | 5227016314 | 290 | 292 | 292 | 289 | 71545 |
| 507 | 20240319 | 105600 | 5206219204 | 292 | 293 | 293 | 291 | 41259 |
| 508 | 20240319 | 105500 | 5194187798 | 292 | 293 | 294 | 292 | 28348 |
| 509 | 20240319 | 105400 | 5185898106 | 294 | 291 | 296 | 291 | 90442 |
| 510 | 20240319 | 105300 | 5159295061 | 290 | 291 | 292 | 290 | 29701 |
| 511 | 20240319 | 105200 | 5150650783 | 291 | 291 | 292 | 290 | 49414 |
| 512 | 20240319 | 105100 | 5136279332 | 290 | 292 | 296 | 290 | 230036 |
| 513 | 20240319 | 105000 | 5068763588 | 293 | 297 | 297 | 287 | 198098 |
| 514 | 20240319 | 104900 | 5010903485 | 294 | 294 | 298 | 293 | 227099 |
| 515 | 20240319 | 104800 | 4943657659 | 293 | 293 | 295 | 290 | 155348 |
| 516 | 20240319 | 104700 | 4898221004 | 293 | 290 | 293 | 288 | 100969 |
| 517 | 20240319 | 104600 | 4868952279 | 290 | 289 | 292 | 287 | 122164 |
| 518 | 20240319 | 104500 | 4833582856 | 289 | 284 | 289 | 284 | 64145 |
| 519 | 20240319 | 104400 | 4815235705 | 284 | 288 | 291 | 284 | 161269 |
| 520 | 20240319 | 104300 | 4768986522 | 288 | 289 | 290 | 287 | 81954 |
| 521 | 20240319 | 104200 | 4745407563 | 291 | 290 | 291 | 288 | 85792 |
| 522 | 20240319 | 104100 | 4720572236 | 290 | 291 | 291 | 289 | 45625 |
| 523 | 20240319 | 104000 | 4707347921 | 290 | 292 | 293 | 289 | 53633 |
| 524 | 20240319 | 103900 | 4691763962 | 292 | 291 | 293 | 288 | 186750 |
| 525 | 20240319 | 103800 | 4637663136 | 291 | 293 | 294 | 289 | 115575 |
| 526 | 20240319 | 103700 | 4603942407 | 294 | 298 | 299 | 293 | 234702 |
| 527 | 20240319 | 103600 | 4534246600 | 297 | 296 | 299 | 294 | 182856 |
| 528 | 20240319 | 103500 | 4479926280 | 296 | 289 | 299 | 289 | 238630 |
| 529 | 20240319 | 103400 | 4409841931 | 289 | 294 | 300 | 289 | 737792 |
| 530 | 20240319 | 103300 | 4191664806 | 294 | 291 | 294 | 290 | 172908 |
| 531 | 20240319 | 103200 | 4141227578 | 291 | 290 | 294 | 289 | 274814 |
| 532 | 20240319 | 103100 | 4060981515 | 289 | 286 | 295 | 286 | 354862 |
| 533 | 20240319 | 103000 | 3957534785 | 288 | 281 | 289 | 280 | 246391 |
| 534 | 20240319 | 102900 | 3887519631 | 282 | 280 | 283 | 277 | 143545 |
| 535 | 20240319 | 102800 | 3847395537 | 279 | 277 | 280 | 276 | 70700 |
| 536 | 20240319 | 102700 | 3827710437 | 276 | 279 | 279 | 276 | 53471 |
| 537 | 20240319 | 102600 | 3812901313 | 277 | 276 | 280 | 274 | 132910 |
| 538 | 20240319 | 102500 | 3775971427 | 276 | 275 | 276 | 273 | 53355 |
| 539 | 20240319 | 102400 | 3761298810 | 275 | 277 | 277 | 272 | 199851 |
| 540 | 20240319 | 102300 | 3706423991 | 277 | 277 | 280 | 276 | 112064 |
| 541 | 20240319 | 102200 | 3675323342 | 277 | 281 | 281 | 276 | 231412 |
| 542 | 20240319 | 102100 | 3611059964 | 280 | 283 | 284 | 279 | 129365 |
| 543 | 20240319 | 102000 | 3574775738 | 283 | 284 | 284 | 283 | 23975 |
| 544 | 20240319 | 101900 | 3567981023 | 283 | 284 | 286 | 283 | 90589 |
| 545 | 20240319 | 101800 | 3542221689 | 284 | 281 | 284 | 280 | 134452 |
| 546 | 20240319 | 101700 | 3504453875 | 281 | 285 | 286 | 281 | 104682 |
| 547 | 20240319 | 101600 | 3474765184 | 285 | 285 | 286 | 283 | 71070 |
| 548 | 20240319 | 101500 | 3454513210 | 284 | 285 | 286 | 281 | 190478 |
| 549 | 20240319 | 101400 | 3400640192 | 285 | 289 | 289 | 284 | 138809 |
| 550 | 20240319 | 101300 | 3360818160 | 289 | 285 | 290 | 283 | 235518 |
| 551 | 20240319 | 101200 | 3293238028 | 284 | 285 | 287 | 283 | 180766 |
| 552 | 20240319 | 101100 | 3241773556 | 285 | 286 | 287 | 281 | 227280 |
| 553 | 20240319 | 101000 | 3177323927 | 286 | 286 | 288 | 282 | 248230 |
| 554 | 20240319 | 100900 | 3106716310 | 286 | 290 | 292 | 286 | 290781 |
| 555 | 20240319 | 100800 | 3022832288 | 291 | 288 | 293 | 288 | 186181 |
| 556 | 20240319 | 100700 | 2968778728 | 288 | 292 | 295 | 288 | 442753 |
| 557 | 20240319 | 100600 | 2839962990 | 293 | 294 | 298 | 291 | 487575 |
| 558 | 20240319 | 100500 | 2696693318 | 294 | 294 | 296 | 286 | 901303 |
| 559 | 20240319 | 100400 | 2433730823 | 294 | 294 | 298 | 292 | 939607 |
| 560 | 20240319 | 100300 | 2156708106 | 291 | 291 | 291 | 291 | 0 |
| 561 | 20240319 | 100200 | 2156708106 | 291 | 291 | 291 | 291 | 0 |
| 562 | 20240319 | 100100 | 2156708106 | 291 | 281 | 291 | 281 | 980675 |
| 563 | 20240319 | 100000 | 1874141656 | 282 | 280 | 282 | 278 | 76186 |
| 564 | 20240319 | 095900 | 1852794937 | 278 | 279 | 283 | 278 | 204293 |
| 565 | 20240319 | 095800 | 1795627875 | 278 | 280 | 280 | 278 | 60219 |
| 566 | 20240319 | 095700 | 1778822734 | 279 | 276 | 281 | 276 | 80578 |
| 567 | 20240319 | 095600 | 1756330760 | 277 | 278 | 280 | 275 | 118311 |
| 568 | 20240319 | 095500 | 1723568823 | 280 | 276 | 281 | 276 | 178234 |
| 569 | 20240319 | 095400 | 1673837596 | 277 | 276 | 280 | 273 | 154382 |
| 570 | 20240319 | 095300 | 1631262396 | 276 | 276 | 277 | 273 | 74515 |
| 571 | 20240319 | 095200 | 1610802495 | 277 | 279 | 279 | 274 | 158293 |
| 572 | 20240319 | 095100 | 1567074793 | 277 | 279 | 282 | 277 | 154643 |
| 573 | 20240319 | 095000 | 1523907260 | 277 | 288 | 289 | 277 | 439102 |
| 574 | 20240319 | 094900 | 1399026267 | 286 | 274 | 288 | 273 | 578916 |
| 575 | 20240319 | 094800 | 1235507718 | 274 | 273 | 275 | 270 | 98813 |
| 576 | 20240319 | 094700 | 1208604151 | 273 | 271 | 274 | 270 | 90631 |
| 577 | 20240319 | 094600 | 1183919554 | 271 | 271 | 272 | 270 | 33138 |
| 578 | 20240319 | 094500 | 1174969025 | 271 | 269 | 272 | 269 | 57005 |
| 579 | 20240319 | 094400 | 1159570283 | 269 | 269 | 273 | 269 | 108124 |
| 580 | 20240319 | 094300 | 1130364013 | 270 | 270 | 272 | 269 | 92627 |
| 581 | 20240319 | 094200 | 1105352987 | 270 | 278 | 280 | 270 | 298437 |
| 582 | 20240319 | 094100 | 1023433440 | 276 | 283 | 285 | 269 | 642836 |
| 583 | 20240319 | 094000 | 844460770 | 284 | 265 | 285 | 265 | 979472 |
| 584 | 20240319 | 093900 | 575153419 | 266 | 261 | 266 | 261 | 59153 |
| 585 | 20240319 | 093800 | 559509841 | 262 | 261 | 265 | 261 | 34390 |
| 586 | 20240319 | 093700 | 550489756 | 265 | 263 | 266 | 261 | 74646 |
| 587 | 20240319 | 093600 | 530783777 | 262 | 260 | 262 | 260 | 8752 |
| 588 | 20240319 | 093500 | 528501746 | 260 | 261 | 261 | 258 | 9198 |
| 589 | 20240319 | 093400 | 526113336 | 261 | 258 | 264 | 258 | 111245 |
| 590 | 20240319 | 093300 | 497137438 | 258 | 255 | 258 | 255 | 24129 |
| 591 | 20240319 | 093200 | 490933235 | 255 | 253 | 256 | 253 | 41043 |
| 592 | 20240319 | 093100 | 480477743 | 252 | 251 | 254 | 251 | 26817 |
| 593 | 20240319 | 093000 | 473672389 | 251 | 252 | 253 | 251 | 3452 |
| 594 | 20240319 | 092900 | 472803782 | 252 | 252 | 252 | 251 | 21738 |
| 595 | 20240319 | 092800 | 467338494 | 252 | 254 | 254 | 252 | 23864 |
| 596 | 20240319 | 092700 | 461315375 | 255 | 255 | 256 | 252 | 5180 |
| 597 | 20240319 | 092600 | 460003363 | 255 | 256 | 256 | 252 | 12624 |
| 598 | 20240319 | 092500 | 456788721 | 254 | 254 | 255 | 254 | 15842 |
| 599 | 20240319 | 092400 | 452756864 | 254 | 254 | 255 | 253 | 9432 |
| 600 | 20240319 | 092300 | 450357659 | 254 | 252 | 254 | 252 | 12397 |
| 601 | 20240319 | 092200 | 447222966 | 253 | 253 | 255 | 253 | 27630 |
| 602 | 20240319 | 092100 | 440232462 | 253 | 254 | 255 | 253 | 9725 |
| 603 | 20240319 | 092000 | 437765182 | 255 | 255 | 258 | 254 | 10191 |
| 604 | 20240319 | 091900 | 435156315 | 255 | 254 | 257 | 254 | 9641 |
| 605 | 20240319 | 091800 | 432685466 | 254 | 252 | 255 | 252 | 3528 |
| 606 | 20240319 | 091700 | 431790125 | 254 | 257 | 257 | 252 | 60963 |
| 607 | 20240319 | 091600 | 416297484 | 257 | 255 | 257 | 251 | 67803 |
| 608 | 20240319 | 091500 | 399194568 | 256 | 257 | 259 | 252 | 85115 |
| 609 | 20240319 | 091400 | 377418692 | 257 | 260 | 260 | 251 | 139396 |
| 610 | 20240319 | 091300 | 341913720 | 260 | 266 | 266 | 257 | 130826 |
| 611 | 20240319 | 091200 | 307863509 | 263 | 275 | 276 | 261 | 420060 |
| 612 | 20240319 | 091100 | 195411947 | 276 | 265 | 276 | 261 | 528003 |
| 613 | 20240319 | 091000 | 53448070 | 265 | 265 | 265 | 265 | 0 |
| 614 | 20240319 | 090900 | 53448070 | 265 | 255 | 265 | 253 | 63365 |
| 615 | 20240319 | 090800 | 37003342 | 255 | 252 | 255 | 252 | 33780 |
| 616 | 20240319 | 090700 | 28453019 | 249 | 249 | 251 | 249 | 28148 |
| 617 | 20240319 | 090600 | 21414178 | 249 | 249 | 250 | 246 | 9728 |
| 618 | 20240319 | 090500 | 18988255 | 249 | 249 | 249 | 247 | 5308 |
| 619 | 20240319 | 090400 | 17671615 | 249 | 248 | 250 | 247 | 26154 |
| 620 | 20240319 | 090300 | 11146117 | 245 | 251 | 252 | 245 | 4496 |
| 621 | 20240319 | 090200 | 10030158 | 252 | 241 | 252 | 241 | 37507 |
| 622 | 20240319 | 090100 | 686804 | 240 | 241 | 241 | 240 | 1802 |
| 623 | 20240319 | 090000 | 253291 | 241 | 241 | 241 | 241 | 1051 |